Swiss Franc-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily CHF/UGX rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2816.99, reached on 11/12/2013

The lowest level of 2013 was 2100.37 reached 18/01/2013

The average level of 2013 was 2241.4965

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/UGX Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,801.8300
2,779.7000
2,805.2300
2,778.1200
2,791.6750
Monday 30 December 2013 (30/12/2013)
2,803.2200
2,809.2100
2,810.5700
2,794.9100
2,802.7400
Friday 27 December 2013 (27/12/2013)
2,754.2600
2,765.2000
2,781.4000
2,759.8500
2,770.6250
Thursday 26 December 2013 (26/12/2013)
2,760.5900
2,751.3200
2,765.4000
2,748.9700
2,757.1850
Wednesday 25 December 2013 (25/12/2013)
2,762.6500
2,756.7400
2,767.0200
2,751.2200
2,759.1200
Tuesday 24 December 2013 (24/12/2013)
2,762.6500
2,756.7400
2,767.0200
2,751.2200
2,759.1200
Monday 23 December 2013 (23/12/2013)
2,755.0600
2,757.0800
2,760.7800
2,747.0100
2,753.8950
Friday 20 December 2013 (20/12/2013)
2,748.5200
2,760.2300
2,763.0500
2,745.9400
2,754.4950
Thursday 19 December 2013 (19/12/2013)
2,752.4100
2,744.8700
2,755.8900
2,742.0900
2,748.9900
Wednesday 18 December 2013 (18/12/2013)
2,804.5300
2,751.9500
2,802.9800
2,752.9400
2,777.9600
Tuesday 17 December 2013 (17/12/2013)
2,789.4600
2,803.3900
2,805.1200
2,785.2400
2,795.1800
Monday 16 December 2013 (16/12/2013)
2,778.9900
2,785.5400
2,790.2100
2,775.2100
2,782.7100
Friday 13 December 2013 (13/12/2013)
2,787.1800
2,788.9600
2,793.9100
2,784.5400
2,789.2250
Thursday 12 December 2013 (12/12/2013)
2,805.6200
2,796.3900
2,803.1000
2,790.1600
2,796.6300
Wednesday 11 December 2013 (11/12/2013)
2,800.1600
2,812.2900
2,816.9900
2,798.1700
2,807.5800
Tuesday 10 December 2013 (10/12/2013)
2,785.8300
2,794.8900
2,800.4400
2,784.7000
2,792.5700
Monday 9 December 2013 (09/12/2013)
2,784.2200
2,774.2600
2,786.4400
2,773.2600
2,779.8500
Friday 6 December 2013 (06/12/2013)
2,781.3400
2,794.3500
2,796.1800
2,777.3200
2,786.7500
Thursday 5 December 2013 (05/12/2013)
2,757.4100
2,783.3200
2,785.8800
2,757.0600
2,771.4700
Wednesday 4 December 2013 (04/12/2013)
2,761.1300
2,764.3400
2,770.0800
2,756.0400
2,763.0600
Tuesday 3 December 2013 (03/12/2013)
2,746.9700
2,755.7500
2,755.6500
2,744.0500
2,749.8500
Monday 2 December 2013 (02/12/2013)
2,751.9500
2,747.8500
2,754.0900
2,737.7300
2,745.9100

November

Friday 29 November 2013 (29/11/2013)
2,755.1700
2,747.1300
2,761.9800
2,746.3200
2,754.1500
Thursday 28 November 2013 (28/11/2013)
2,729.7300
2,733.5000
2,736.7900
2,728.8700
2,732.8300
Wednesday 27 November 2013 (27/11/2013)
2,744.7800
2,729.6000
2,748.2700
2,727.9100
2,738.0900
Tuesday 26 November 2013 (26/11/2013)
2,757.4300
2,761.0500
2,765.1700
2,756.0800
2,760.6250
Monday 25 November 2013 (25/11/2013)
2,759.1500
2,757.5400
2,760.3300
2,752.8800
2,756.6050
Friday 22 November 2013 (22/11/2013)
2,726.4100
2,740.7800
2,743.2400
2,721.8800
2,732.5600
Thursday 21 November 2013 (21/11/2013)
2,135.9800
2,131.2600
2,137.9400
2,129.8300
2,133.8850
Wednesday 20 November 2013 (20/11/2013)
2,146.3100
2,135.9500
2,150.8700
2,129.6600
2,140.2650
Tuesday 19 November 2013 (19/11/2013)
2,142.9400
2,146.1900
2,148.5400
2,142.1100
2,145.3250
Monday 18 November 2013 (18/11/2013)
2,140.7700
2,137.1400
2,141.9200
2,133.9000
2,137.9100
Friday 15 November 2013 (15/11/2013)
2,140.7700
2,137.1400
2,141.9200
2,133.9000
2,137.9100
Thursday 14 November 2013 (14/11/2013)
2,149.3900
2,140.6200
2,151.6000
2,136.2900
2,143.9450
Wednesday 13 November 2013 (13/11/2013)
2,159.7000
2,148.8400
2,163.6400
2,142.7400
2,153.1900
Tuesday 12 November 2013 (12/11/2013)
2,143.9800
2,159.6700
2,162.0000
2,141.1000
2,151.5500
Monday 11 November 2013 (11/11/2013)
2,138.0100
2,135.5000
2,142.1200
2,132.8400
2,137.4800
Friday 8 November 2013 (08/11/2013)
2,138.0100
2,135.5000
2,142.1200
2,132.8400
2,137.4800
Thursday 7 November 2013 (07/11/2013)
2,148.6500
2,137.8800
2,150.9400
2,126.4700
2,138.7050
Wednesday 6 November 2013 (06/11/2013)
2,149.9000
2,148.6200
2,152.6300
2,144.6500
2,148.6400
Tuesday 5 November 2013 (05/11/2013)
2,169.5100
2,150.1800
2,169.8000
2,148.9900
2,159.3950
Monday 4 November 2013 (04/11/2013)
2,166.9000
2,169.5700
2,170.6200
2,161.1600
2,165.8900
Friday 1 November 2013 (01/11/2013)
2,166.9000
2,169.5700
2,170.6200
2,161.1600
2,165.8900

October

Thursday 31 October 2013 (31/10/2013)
2,185.0800
2,166.9200
2,186.4900
2,165.5300
2,176.0100
Wednesday 30 October 2013 (30/10/2013)
2,185.2100
2,185.2200
2,191.6800
2,181.2400
2,186.4600
Tuesday 29 October 2013 (29/10/2013)
2,179.4200
2,184.9000
2,189.7200
2,179.0500
2,184.3850
Monday 28 October 2013 (28/10/2013)
2,180.0500
2,184.6700
2,184.9600
2,173.7800
2,179.3700
Friday 25 October 2013 (25/10/2013)
2,180.0500
2,184.6700
2,184.9600
2,173.7800
2,179.3700
Thursday 24 October 2013 (24/10/2013)
2,186.7500
2,179.9000
2,192.1400
2,178.7200
2,185.4300
Wednesday 23 October 2013 (23/10/2013)
2,169.5100
2,185.3300
2,187.3100
2,167.8000
2,177.5550
Tuesday 22 October 2013 (22/10/2013)
2,164.2200
2,169.5700
2,172.9400
2,161.4800
2,167.2100
Monday 21 October 2013 (21/10/2013)
2,160.7400
2,161.9100
2,162.6900
2,154.5900
2,158.6400
Friday 18 October 2013 (18/10/2013)
2,160.7400
2,161.9100
2,162.6900
2,154.5900
2,158.6400
Thursday 17 October 2013 (17/10/2013)
2,163.6300
2,160.5700
2,171.2900
2,158.2500
2,164.7700
Wednesday 16 October 2013 (16/10/2013)
2,159.2500
2,163.5200
2,165.4100
2,153.2000
2,159.3050
Tuesday 15 October 2013 (15/10/2013)
2,166.9800
2,158.9100
2,169.0200
2,153.8200
2,161.4200
Monday 14 October 2013 (14/10/2013)
2,165.1900
2,165.5200
2,174.8100
2,164.0100
2,169.4100
Friday 11 October 2013 (11/10/2013)
2,165.1900
2,165.5200
2,174.8100
2,164.0100
2,169.4100
Thursday 10 October 2013 (10/10/2013)
2,170.8600
2,165.3200
2,173.4600
2,164.5300
2,168.9950
Wednesday 9 October 2013 (09/10/2013)
2,167.8700
2,170.8900
2,175.1600
2,160.6300
2,167.8950
Tuesday 8 October 2013 (08/10/2013)
2,168.7700
2,168.0000
2,170.7800
2,161.1800
2,165.9800
Monday 7 October 2013 (07/10/2013)
2,168.9200
2,169.9300
2,177.3500
2,163.9700
2,170.6600
Friday 4 October 2013 (04/10/2013)
2,168.9200
2,169.9300
2,177.3500
2,163.9700
2,170.6600
Thursday 3 October 2013 (03/10/2013)
2,151.9100
2,168.9300
2,173.3700
2,151.0300
2,162.2000
Wednesday 2 October 2013 (02/10/2013)
2,149.2400
2,152.0900
2,156.9800
2,145.8900
2,151.4350
Tuesday 1 October 2013 (01/10/2013)
2,152.1800
2,149.0800
2,156.5800
2,143.9500
2,150.2650

September

Monday 30 September 2013 (30/09/2013)
2,158.3700
2,156.0800
2,166.6500
2,148.8300
2,157.7400
Friday 27 September 2013 (27/09/2013)
2,158.3700
2,156.0800
2,166.6500
2,148.8300
2,157.7400
Thursday 26 September 2013 (26/09/2013)
2,155.4100
2,158.4400
2,163.4400
2,152.0000
2,157.7200
Wednesday 25 September 2013 (25/09/2013)
2,157.8500
2,155.5800
2,164.3300
2,151.3500
2,157.8400
Tuesday 24 September 2013 (24/09/2013)
2,158.6300
2,157.5100
2,164.8300
2,156.2300
2,160.5300
Monday 23 September 2013 (23/09/2013)
2,159.1100
2,162.6600
2,164.3300
2,153.0000
2,158.6650
Friday 20 September 2013 (20/09/2013)
2,159.1100
2,162.6600
2,164.3300
2,153.0000
2,158.6650
Thursday 19 September 2013 (19/09/2013)
2,140.3300
2,159.0800
2,160.1100
2,138.3400
2,149.2250
Wednesday 18 September 2013 (18/09/2013)
2,140.3300
2,140.6000
2,144.2400
2,128.5800
2,136.4100
Tuesday 17 September 2013 (17/09/2013)
2,137.5800
2,140.4500
2,142.8400
2,134.7500
2,138.7950
Monday 16 September 2013 (16/09/2013)
2,142.9500
2,135.2100
2,144.0600
2,127.5400
2,135.8000
Friday 13 September 2013 (13/09/2013)
2,142.9500
2,135.2100
2,144.0600
2,127.5400
2,135.8000
Thursday 12 September 2013 (12/09/2013)
2,141.3500
2,142.8100
2,146.7100
2,138.2400
2,142.4750
Wednesday 11 September 2013 (11/09/2013)
2,142.6600
2,141.4300
2,144.4600
2,131.8200
2,138.1400
Tuesday 10 September 2013 (10/09/2013)
2,153.4300
2,142.8200
2,154.0900
2,141.7300
2,147.9100
Monday 9 September 2013 (09/09/2013)
2,139.4600
2,150.8400
2,155.1300
2,137.7600
2,146.4450
Friday 6 September 2013 (06/09/2013)
2,139.4600
2,150.8400
2,155.1300
2,137.7600
2,146.4450
Thursday 5 September 2013 (05/09/2013)
2,156.2500
2,139.5600
2,156.7300
2,138.9200
2,147.8250
Wednesday 4 September 2013 (04/09/2013)
2,162.9600
2,156.3000
2,163.5200
2,151.2400
2,157.3800
Tuesday 3 September 2013 (03/09/2013)
2,169.6600
2,162.9500
2,170.7700
2,157.8500
2,164.3100
Monday 2 September 2013 (02/09/2013)
2,183.6500
2,187.2500
2,188.8300
2,179.1600
2,183.9950

August

Friday 30 August 2013 (30/08/2013)
2,183.6500
2,187.2500
2,188.8300
2,179.1600
2,183.9950
Thursday 29 August 2013 (29/08/2013)
2,201.1900
2,183.7500
2,202.2600
2,181.9200
2,192.0900
Wednesday 28 August 2013 (28/08/2013)
2,209.4500
2,201.3900
2,219.2500
2,197.9200
2,208.5850
Tuesday 27 August 2013 (27/08/2013)
2,192.0000
2,209.7100
2,211.4600
2,192.0000
2,201.7300
Monday 26 August 2013 (26/08/2013)
2,190.1300
2,197.0100
2,199.3300
2,180.1200
2,189.7250
Friday 23 August 2013 (23/08/2013)
2,190.1300
2,197.0100
2,199.3300
2,180.1200
2,189.7250
Thursday 22 August 2013 (22/08/2013)
2,182.4100
2,189.8800
2,190.7700
2,178.6900
2,184.7300
Wednesday 21 August 2013 (21/08/2013)
2,193.0700
2,182.4100
2,195.8000
2,177.2200
2,186.5100
Tuesday 20 August 2013 (20/08/2013)
2,179.7500
2,192.9800
2,195.9000
2,177.2000
2,186.5500
Monday 19 August 2013 (19/08/2013)
2,175.9500
2,177.1300
2,185.4600
2,171.7700
2,178.6150
Friday 16 August 2013 (16/08/2013)
2,175.9500
2,177.1300
2,185.4600
2,171.7700
2,178.6150
Thursday 15 August 2013 (15/08/2013)
2,173.3600
2,175.8000
2,179.3100
2,159.8800
2,169.5950
Wednesday 14 August 2013 (14/08/2013)
2,187.1300
2,173.6600
2,187.8900
2,167.6200
2,177.7550
Tuesday 13 August 2013 (13/08/2013)
2,201.8000
2,186.7800
2,202.5000
2,175.3400
2,188.9200
Monday 12 August 2013 (12/08/2013)
2,204.4200
2,205.0400
2,207.7700
2,201.2000
2,204.4850
Friday 9 August 2013 (09/08/2013)
2,204.4200
2,205.0400
2,207.7700
2,201.2000
2,204.4850
Thursday 8 August 2013 (08/08/2013)
2,207.6600
2,204.2700
2,211.3700
2,200.5900
2,205.9800
Wednesday 7 August 2013 (07/08/2013)
2,217.9200
2,207.7300
2,232.6000
2,197.3000
2,214.9500
Tuesday 6 August 2013 (06/08/2013)
2,213.2500
2,217.8900
2,218.5300
2,207.1500
2,212.8400
Monday 5 August 2013 (05/08/2013)
2,224.9700
2,218.7000
2,226.3800
2,215.3300
2,220.8550
Friday 2 August 2013 (02/08/2013)
2,224.9700
2,218.7000
2,226.3800
2,215.3300
2,220.8550
Thursday 1 August 2013 (01/08/2013)
2,237.8500
2,224.9200
2,243.7600
2,220.8000
2,232.2800

July

Wednesday 31 July 2013 (31/07/2013)
2,224.7300
2,237.9300
2,242.9600
2,223.8700
2,233.4150
Tuesday 30 July 2013 (30/07/2013)
2,206.7400
2,224.8000
2,225.7200
2,205.5000
2,215.6100
Monday 29 July 2013 (29/07/2013)
2,202.7300
2,208.3000
2,209.5100
2,200.0300
2,204.7700
Friday 26 July 2013 (26/07/2013)
2,202.7300
2,208.3000
2,209.5100
2,200.0300
2,204.7700
Thursday 25 July 2013 (25/07/2013)
2,195.8200
2,202.9700
2,205.5200
2,187.7100
2,196.6150
Wednesday 24 July 2013 (24/07/2013)
2,193.6800
2,195.4200
2,196.1600
2,187.7500
2,191.9550
Tuesday 23 July 2013 (23/07/2013)
2,191.3900
2,193.6500
2,193.6500
2,183.9600
2,188.8050
Monday 22 July 2013 (22/07/2013)
2,191.0900
2,194.6000
2,197.9900
2,188.9400
2,193.4650
Friday 19 July 2013 (19/07/2013)
2,191.0900
2,194.6000
2,197.9900
2,188.9400
2,193.4650
Thursday 18 July 2013 (18/07/2013)
2,201.5000
2,191.2100
2,204.6400
2,189.1700
2,196.9050
Wednesday 17 July 2013 (17/07/2013)
2,213.8700
2,201.5400
2,220.4700
2,199.4200
2,209.9450
Tuesday 16 July 2013 (16/07/2013)
2,201.5000
2,213.9500
2,218.3900
2,196.5100
2,207.4500
Monday 15 July 2013 (15/07/2013)
2,191.8500
2,205.2900
2,207.7000
2,189.5800
2,198.6400
Friday 12 July 2013 (12/07/2013)
2,191.8500
2,205.2900
2,207.7000
2,189.5800
2,198.6400
Thursday 11 July 2013 (11/07/2013)
2,190.6700
2,191.8000
2,208.7000
2,187.4500
2,198.0750
Wednesday 10 July 2013 (10/07/2013)
2,179.8700
2,191.5900
2,192.6700
2,175.0800
2,183.8750
Tuesday 9 July 2013 (09/07/2013)
2,187.8900
2,179.6000
2,194.8200
2,174.4800
2,184.6500
Monday 8 July 2013 (08/07/2013)
2,185.9200
2,197.7600
2,204.5100
2,185.4000
2,194.9550
Friday 5 July 2013 (05/07/2013)
2,185.9200
2,197.7600
2,204.5100
2,185.4000
2,194.9550
Thursday 4 July 2013 (04/07/2013)
2,187.7700
2,179.2700
2,191.9100
2,172.5000
2,182.2050
Wednesday 3 July 2013 (03/07/2013)
2,187.7700
2,179.2700
2,191.9100
2,172.5000
2,182.2050
Tuesday 2 July 2013 (02/07/2013)
2,191.3300
2,187.7100
2,193.0100
2,183.5400
2,188.2750
Monday 1 July 2013 (01/07/2013)
2,185.0100
2,193.7500
2,197.7300
2,181.3500
2,189.5400

June

Friday 28 June 2013 (28/06/2013)
2,185.0100
2,193.7500
2,197.7300
2,181.3500
2,189.5400
Thursday 27 June 2013 (27/06/2013)
2,183.0400
2,185.3300
2,189.7600
2,179.2500
2,184.5050
Wednesday 26 June 2013 (26/06/2013)
2,179.1100
2,182.7100
2,184.7500
2,176.5900
2,180.6700
Tuesday 25 June 2013 (25/06/2013)
2,188.4100
2,178.7800
2,190.6700
2,171.6200
2,181.1450
Monday 24 June 2013 (24/06/2013)
2,191.8500
2,187.0400
2,197.9300
2,185.3000
2,191.6150
Friday 21 June 2013 (21/06/2013)
2,191.8500
2,187.0400
2,197.9300
2,185.3000
2,191.6150
Thursday 20 June 2013 (20/06/2013)
2,193.3000
2,191.4700
2,200.3900
2,178.8700
2,189.6300
Wednesday 19 June 2013 (19/06/2013)
2,190.1700
2,193.4000
2,195.9700
2,183.4000
2,189.6850
Tuesday 18 June 2013 (18/06/2013)
2,172.9500
2,190.2000
2,197.7000
2,171.0400
2,184.3700
Monday 17 June 2013 (17/06/2013)
2,175.3500
2,179.5400
2,184.4200
2,171.8600
2,178.1400
Friday 14 June 2013 (14/06/2013)
2,175.3500
2,179.5400
2,184.4200
2,171.8600
2,178.1400
Thursday 13 June 2013 (13/06/2013)
2,183.5400
2,175.3200
2,202.2200
2,173.0000
2,187.6100
Wednesday 12 June 2013 (12/06/2013)
2,178.9600
2,183.6000
2,189.3500
2,166.7100
2,178.0300
Tuesday 11 June 2013 (11/06/2013)
2,167.7200
2,178.7400
2,189.9700
2,166.2600
2,178.1150
Monday 10 June 2013 (10/06/2013)
2,171.5000
2,174.3500
2,179.2500
2,163.1500
2,171.2000
Friday 7 June 2013 (07/06/2013)
2,171.5000
2,174.3500
2,179.2500
2,163.1500
2,171.2000
Thursday 6 June 2013 (06/06/2013)
2,171.5000
2,174.3500
2,179.2500
2,163.1500
2,171.2000
Wednesday 5 June 2013 (05/06/2013)
2,174.0000
2,171.5600
2,177.7100
2,161.5200
2,169.6150
Tuesday 4 June 2013 (04/06/2013)
2,172.0500
2,174.0300
2,178.5600
2,165.2000
2,171.8800
Monday 3 June 2013 (03/06/2013)
2,168.1700
2,172.4700
2,179.4200
2,148.8400
2,164.1300

May

Friday 31 May 2013 (31/05/2013)
2,171.4600
2,170.4400
2,179.5500
2,160.5600
2,170.0550
Thursday 30 May 2013 (30/05/2013)
2,166.3800
2,171.2500
2,175.9700
2,159.4900
2,167.7300
Wednesday 29 May 2013 (29/05/2013)
2,145.4300
2,166.3500
2,173.0300
2,144.3500
2,158.6900
Tuesday 28 May 2013 (28/05/2013)
2,167.7400
2,145.2900
2,168.1100
2,143.1400
2,155.6250
Monday 27 May 2013 (27/05/2013)
2,153.0600
2,167.2600
2,172.1700
2,150.1600
2,161.1650
Friday 24 May 2013 (24/05/2013)
2,153.0600
2,167.2600
2,172.1700
2,150.1600
2,161.1650
Thursday 23 May 2013 (23/05/2013)
2,140.7700
2,153.6000
2,172.5000
2,136.3900
2,154.4450
Wednesday 22 May 2013 (22/05/2013)
2,143.9800
2,140.8600
2,156.7400
2,131.9500
2,144.3450
Tuesday 21 May 2013 (21/05/2013)
2,136.4200
2,144.0200
2,149.5900
2,131.5700
2,140.5800
Monday 20 May 2013 (20/05/2013)
2,139.6100
2,136.5300
2,144.9400
2,128.1000
2,136.5200
Friday 17 May 2013 (17/05/2013)
2,139.6100
2,136.5300
2,144.9400
2,128.1000
2,136.5200
Thursday 16 May 2013 (16/05/2013)
2,144.2700
2,139.5800
2,148.2700
2,134.7200
2,141.4950
Wednesday 15 May 2013 (15/05/2013)
2,142.4200
2,144.2700
2,145.8400
2,126.4400
2,136.1400
Tuesday 14 May 2013 (14/05/2013)
2,151.2900
2,143.0100
2,161.1600
2,141.7500
2,151.4550
Monday 13 May 2013 (13/05/2013)
2,151.8800
2,149.1200
2,153.2000
2,133.5800
2,143.3900
Friday 10 May 2013 (10/05/2013)
2,151.8800
2,149.1200
2,153.2000
2,133.5800
2,143.3900
Thursday 9 May 2013 (09/05/2013)
2,168.9200
2,151.9500
2,171.9100
2,145.3300
2,158.6200
Wednesday 8 May 2013 (08/05/2013)
2,164.7400
2,168.7700
2,171.7900
2,161.8000
2,166.7950
Tuesday 7 May 2013 (07/05/2013)
2,161.3300
2,164.6700
2,168.0200
2,149.4900
2,158.7550
Monday 6 May 2013 (06/05/2013)
2,170.2600
2,164.8600
2,178.4700
2,160.3400
2,169.4050
Friday 3 May 2013 (03/05/2013)
2,170.2600
2,164.8600
2,178.4700
2,160.3400
2,169.4050
Thursday 2 May 2013 (02/05/2013)
2,184.8900
2,170.2600
2,186.1900
2,169.1200
2,177.6550
Wednesday 1 May 2013 (01/05/2013)
2,183.8000
2,185.1100
2,186.1600
2,174.9500
2,180.5550

April

Tuesday 30 April 2013 (30/04/2013)
2,172.0200
2,183.6600
2,186.6000
2,167.4700
2,177.0350
Monday 29 April 2013 (29/04/2013)
2,161.3300
2,162.8600
2,164.9700
2,156.5200
2,160.7450
Friday 26 April 2013 (26/04/2013)
2,161.3300
2,162.8600
2,164.9700
2,156.5200
2,160.7450
Thursday 25 April 2013 (25/04/2013)
2,180.1700
2,161.3900
2,180.3500
2,151.8200
2,166.0850
Wednesday 24 April 2013 (24/04/2013)
2,187.4300
2,179.9700
2,189.8400
2,172.5500
2,181.1950
Tuesday 23 April 2013 (23/04/2013)
2,205.9600
2,187.5400
2,213.1900
2,185.9500
2,199.5700
Monday 22 April 2013 (22/04/2013)
2,211.6900
2,216.6600
2,220.0500
2,201.3700
2,210.7100
Friday 19 April 2013 (19/04/2013)
2,211.6900
2,216.6600
2,220.0500
2,201.3700
2,210.7100
Thursday 18 April 2013 (18/04/2013)
2,217.3000
2,211.9600
2,222.9300
2,210.6200
2,216.7750
Wednesday 17 April 2013 (17/04/2013)
2,224.0300
2,217.0800
2,239.1500
2,214.6600
2,226.9050
Tuesday 16 April 2013 (16/04/2013)
2,214.1800
2,224.0300
2,227.8600
2,210.8400
2,219.3500
Monday 15 April 2013 (15/04/2013)
2,200.7300
2,215.7700
2,216.6700
2,197.9600
2,207.3150
Friday 12 April 2013 (12/04/2013)
2,200.7300
2,215.7700
2,216.6700
2,197.9600
2,207.3150
Thursday 11 April 2013 (11/04/2013)
2,203.9600
2,200.8500
2,207.1700
2,198.4500
2,202.8100
Wednesday 10 April 2013 (10/04/2013)
2,205.6600
2,204.3300
2,213.3700
2,203.1400
2,208.2550
Tuesday 9 April 2013 (09/04/2013)
2,209.5800
2,205.8300
2,215.3500
2,198.3300
2,206.8400
Monday 8 April 2013 (08/04/2013)
2,199.9600
2,209.8800
2,210.8700
2,197.4900
2,204.1800
Friday 5 April 2013 (05/04/2013)
2,201.6500
2,200.0500
2,211.0900
2,197.0000
2,204.0450
Thursday 4 April 2013 (04/04/2013)
2,203.8800
2,201.4000
2,208.1400
2,189.0000
2,198.5700
Wednesday 3 April 2013 (03/04/2013)
2,199.0400
2,204.3400
2,204.3900
2,191.7100
2,198.0500
Tuesday 2 April 2013 (02/04/2013)
2,186.6800
2,199.1600
2,199.7700
2,184.7100
2,192.2400
Monday 1 April 2013 (01/04/2013)
2,184.1000
2,186.2400
2,188.1600
2,178.8300
2,183.4950

March

Friday 29 March 2013 (29/03/2013)
2,184.2500
2,185.2800
2,187.0100
2,181.2700
2,184.1400
Thursday 28 March 2013 (28/03/2013)
2,183.8000
2,184.2200
2,192.2700
2,177.1700
2,184.7200
Wednesday 27 March 2013 (27/03/2013)
2,192.6100
2,183.7400
2,194.4900
2,180.4400
2,187.4650
Tuesday 26 March 2013 (26/03/2013)
2,189.7200
2,192.8700
2,194.6900
2,184.3700
2,189.5300
Monday 25 March 2013 (25/03/2013)
2,195.0500
2,189.7500
2,208.1800
2,187.3000
2,197.7400
Friday 22 March 2013 (22/03/2013)
2,194.6300
2,199.7600
2,203.7100
2,190.2000
2,196.9550
Thursday 21 March 2013 (21/03/2013)
2,208.7500
2,195.0100
2,211.0000
2,190.3700
2,200.6850
Wednesday 20 March 2013 (20/03/2013)
2,204.4200
2,208.3600
2,217.9200
2,197.9300
2,207.9250
Tuesday 19 March 2013 (19/03/2013)
2,204.9000
2,204.5600
2,213.7800
2,199.2100
2,206.4950
Monday 18 March 2013 (18/03/2013)
2,208.4400
2,205.5000
2,214.9400
2,195.5000
2,205.2200
Friday 15 March 2013 (15/03/2013)
2,206.0600
2,222.1800
2,223.3800
2,201.0200
2,212.2000
Thursday 14 March 2013 (14/03/2013)
2,217.4500
2,206.2900
2,218.0900
2,201.4600
2,209.7750
Wednesday 13 March 2013 (13/03/2013)
2,233.1700
2,217.5800
2,236.3100
2,215.8300
2,226.0700
Tuesday 12 March 2013 (12/03/2013)
2,231.4100
2,232.8700
2,246.0600
2,226.1300
2,236.0950
Monday 11 March 2013 (11/03/2013)
2,219.0100
2,231.0300
2,231.3500
2,217.6200
2,224.4850
Friday 8 March 2013 (08/03/2013)
2,226.9500
2,219.9800
2,227.7200
2,209.7900
2,218.7550
Thursday 7 March 2013 (07/03/2013)
2,212.1600
2,226.9700
2,227.5900
2,208.4200
2,218.0050
Wednesday 6 March 2013 (06/03/2013)
2,214.4900
2,212.1100
2,215.3800
2,209.1000
2,212.2400
Tuesday 5 March 2013 (05/03/2013)
2,216.2000
2,214.5400
2,217.1100
2,205.5800
2,211.3450
Monday 4 March 2013 (04/03/2013)
2,223.2400
2,216.1700
2,227.3000
2,215.5500
2,221.4250
Friday 1 March 2013 (01/03/2013)
2,218.7000
2,223.7400
2,235.9100
2,216.8900
2,226.4000

February

Thursday 28 February 2013 (28/02/2013)
2,236.6600
2,218.9700
2,239.0600
2,215.3900
2,227.2250
Wednesday 27 February 2013 (27/02/2013)
2,236.1800
2,236.7800
2,243.3100
2,232.0400
2,237.6750
Tuesday 26 February 2013 (26/02/2013)
2,230.1600
2,236.3200
2,239.7200
2,224.0100
2,231.8650
Monday 25 February 2013 (25/02/2013)
2,247.5000
2,230.2300
2,256.3400
2,225.4900
2,240.9150
Friday 22 February 2013 (22/02/2013)
2,219.9500
2,237.5800
2,237.5800
2,209.8800
2,223.7300
Thursday 21 February 2013 (21/02/2013)
2,214.6500
2,231.6700
2,239.2500
2,213.5000
2,226.3750
Wednesday 20 February 2013 (20/02/2013)
2,214.6500
2,231.6700
2,239.2500
2,213.5000
2,226.3750
Tuesday 19 February 2013 (19/02/2013)
2,207.0500
2,214.6600
2,217.3300
2,198.5000
2,207.9150
Monday 18 February 2013 (18/02/2013)
2,202.7300
2,207.0600
2,211.5200
2,198.5600
2,205.0400
Friday 15 February 2013 (15/02/2013)
2,211.6500
2,208.3800
2,214.2300
2,197.6400
2,205.9350
Thursday 14 February 2013 (14/02/2013)
2,211.6500
2,208.3800
2,214.2300
2,197.6400
2,205.9350
Wednesday 13 February 2013 (13/02/2013)
2,194.4400
2,211.6900
2,211.7900
2,189.1200
2,200.4550
Tuesday 12 February 2013 (12/02/2013)
2,187.0700
2,194.2600
2,206.5100
2,184.8300
2,195.6700
Monday 11 February 2013 (11/02/2013)
2,169.5100
2,187.0700
2,192.9800
2,168.4500
2,180.7150
Friday 8 February 2013 (08/02/2013)
2,184.1000
2,174.0300
2,186.1000
2,167.8600
2,176.9800
Thursday 7 February 2013 (07/02/2013)
2,211.3200
2,183.9600
2,218.2600
2,181.1800
2,199.7200
Wednesday 6 February 2013 (06/02/2013)
2,215.6100
2,211.2100
2,222.0300
2,200.3700
2,211.2000
Tuesday 5 February 2013 (05/02/2013)
2,201.6500
2,215.7800
2,220.4200
2,193.6900
2,207.0550
Monday 4 February 2013 (04/02/2013)
2,211.5400
2,201.5000
2,212.2800
2,198.1900
2,205.2350
Friday 1 February 2013 (01/02/2013)
2,184.2500
2,214.5200
2,220.0000
2,179.3900
2,199.6950

January

Thursday 31 January 2013 (31/01/2013)
2,190.0200
2,184.1300
2,193.6500
2,181.6300
2,187.6400
Wednesday 30 January 2013 (30/01/2013)
2,170.5600
2,190.1400
2,194.3800
2,167.1700
2,180.7750
Tuesday 29 January 2013 (29/01/2013)
2,151.0000
2,168.1800
2,169.2900
2,151.0000
2,160.1450
Monday 28 January 2013 (28/01/2013)
2,151.0000
2,168.1800
2,169.2900
2,151.0000
2,160.1450
Friday 25 January 2013 (25/01/2013)
2,148.8000
2,153.2300
2,165.5200
2,145.8000
2,155.6600
Thursday 24 January 2013 (24/01/2013)
2,140.4800
2,149.0200
2,151.1200
2,133.8400
2,142.4800
Wednesday 23 January 2013 (23/01/2013)
2,135.4000
2,141.4000
2,144.3800
2,129.0400
2,136.7100
Tuesday 22 January 2013 (22/01/2013)
2,135.4000
2,141.4000
2,144.3800
2,129.0400
2,136.7100
Monday 21 January 2013 (21/01/2013)
2,127.0400
2,135.3000
2,137.6800
2,124.5000
2,131.0900
Friday 18 January 2013 (18/01/2013)
2,113.2100
2,124.9200
2,130.7200
2,100.3700
2,115.5450
Thursday 17 January 2013 (17/01/2013)
2,115.0800
2,113.1800
2,117.1000
2,106.7100
2,111.9050
Wednesday 16 January 2013 (16/01/2013)
2,105.3000
2,114.9200
2,120.6600
2,103.5000
2,112.0800
Tuesday 15 January 2013 (15/01/2013)
2,126.6100
2,105.3700
2,127.5200
2,104.4400
2,115.9800
Monday 14 January 2013 (14/01/2013)
2,140.9200
2,126.6300
2,141.5900
2,123.4400
2,132.5150
Friday 11 January 2013 (11/01/2013)
2,132.3000
2,139.3600
2,145.2400
2,125.8400
2,135.5400
Thursday 10 January 2013 (10/01/2013)
2,125.7500
2,132.4800
2,136.2400
2,123.8400
2,130.0400
Wednesday 9 January 2013 (09/01/2013)
2,124.3200
2,125.7500
2,127.8600
2,120.3700
2,124.1150
Tuesday 8 January 2013 (08/01/2013)
2,122.8900
2,124.3600
2,127.2000
2,121.6400
2,124.4200
Monday 7 January 2013 (07/01/2013)
2,121.4600
2,122.8900
2,125.3500
2,113.5200
2,119.4350
Friday 4 January 2013 (04/01/2013)
2,111.4600
2,121.2100
2,123.8900
2,111.2100
2,117.5500
Thursday 3 January 2013 (03/01/2013)
2,112.5000
2,111.2900
2,117.0500
2,107.4400
2,112.2450
Wednesday 2 January 2013 (02/01/2013)
2,120.1700
2,112.4300
2,128.4400
2,110.3200
2,119.3800
Tuesday 1 January 2013 (01/01/2013)
2,121.3300
2,120.0400
2,121.3300
2,117.3200
2,119.3250