Swiss Franc-Ugandan Shilling History: 2013

Go
Set Alert Set Alert

Daily CHF/UGX rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2816.99 on 11/12/2013

Lowest exchange rate of 2013: 2100.37 on 18/01/2013

Average exchange rate of 2013: 2241.4965

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Ugandan Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,801.8300
2,779.7000
2,805.2300
2,778.1200
2,791.6750
Monday 30 December 2013 (30/12/2013)
2,803.2200
2,809.2100
2,810.5700
2,794.9100
2,802.7400
Friday 27 December 2013 (27/12/2013)
2,754.2600
2,765.2000
2,781.4000
2,759.8500
2,770.6250
Thursday 26 December 2013 (26/12/2013)
2,760.5900
2,751.3200
2,765.4000
2,748.9700
2,757.1850
Wednesday 25 December 2013 (25/12/2013)
2,762.6500
2,756.7400
2,767.0200
2,751.2200
2,759.1200
Tuesday 24 December 2013 (24/12/2013)
2,762.6500
2,756.7400
2,767.0200
2,751.2200
2,759.1200
Monday 23 December 2013 (23/12/2013)
2,755.0600
2,757.0800
2,760.7800
2,747.0100
2,753.8950
Friday 20 December 2013 (20/12/2013)
2,748.5200
2,760.2300
2,763.0500
2,745.9400
2,754.4950
Thursday 19 December 2013 (19/12/2013)
2,752.4100
2,744.8700
2,755.8900
2,742.0900
2,748.9900
Wednesday 18 December 2013 (18/12/2013)
2,804.5300
2,751.9500
2,802.9800
2,752.9400
2,777.9600
Tuesday 17 December 2013 (17/12/2013)
2,789.4600
2,803.3900
2,805.1200
2,785.2400
2,795.1800
Monday 16 December 2013 (16/12/2013)
2,778.9900
2,785.5400
2,790.2100
2,775.2100
2,782.7100
Friday 13 December 2013 (13/12/2013)
2,787.1800
2,788.9600
2,793.9100
2,784.5400
2,789.2250
Thursday 12 December 2013 (12/12/2013)
2,805.6200
2,796.3900
2,803.1000
2,790.1600
2,796.6300
Wednesday 11 December 2013 (11/12/2013)
2,800.1600
2,812.2900
2,816.9900
2,798.1700
2,807.5800
Tuesday 10 December 2013 (10/12/2013)
2,785.8300
2,794.8900
2,800.4400
2,784.7000
2,792.5700
Monday 9 December 2013 (09/12/2013)
2,784.2200
2,774.2600
2,786.4400
2,773.2600
2,779.8500
Friday 6 December 2013 (06/12/2013)
2,781.3400
2,794.3500
2,796.1800
2,777.3200
2,786.7500
Thursday 5 December 2013 (05/12/2013)
2,757.4100
2,783.3200
2,785.8800
2,757.0600
2,771.4700
Wednesday 4 December 2013 (04/12/2013)
2,761.1300
2,764.3400
2,770.0800
2,756.0400
2,763.0600
Tuesday 3 December 2013 (03/12/2013)
2,746.9700
2,755.7500
2,755.6500
2,744.0500
2,749.8500
Monday 2 December 2013 (02/12/2013)
2,751.9500
2,747.8500
2,754.0900
2,737.7300
2,745.9100

November

Friday 29 November 2013 (29/11/2013)
2,755.1700
2,747.1300
2,761.9800
2,746.3200
2,754.1500
Thursday 28 November 2013 (28/11/2013)
2,729.7300
2,733.5000
2,736.7900
2,728.8700
2,732.8300
Wednesday 27 November 2013 (27/11/2013)
2,744.7800
2,729.6000
2,748.2700
2,727.9100
2,738.0900
Tuesday 26 November 2013 (26/11/2013)
2,757.4300
2,761.0500
2,765.1700
2,756.0800
2,760.6250
Monday 25 November 2013 (25/11/2013)
2,759.1500
2,757.5400
2,760.3300
2,752.8800
2,756.6050
Friday 22 November 2013 (22/11/2013)
2,726.4100
2,740.7800
2,743.2400
2,721.8800
2,732.5600
Thursday 21 November 2013 (21/11/2013)
2,135.9800
2,131.2600
2,137.9400
2,129.8300
2,133.8850
Wednesday 20 November 2013 (20/11/2013)
2,146.3100
2,135.9500
2,150.8700
2,129.6600
2,140.2650
Tuesday 19 November 2013 (19/11/2013)
2,142.9400
2,146.1900
2,148.5400
2,142.1100
2,145.3250
Monday 18 November 2013 (18/11/2013)
2,140.7700
2,137.1400
2,141.9200
2,133.9000
2,137.9100
Friday 15 November 2013 (15/11/2013)
2,140.7700
2,137.1400
2,141.9200
2,133.9000
2,137.9100
Thursday 14 November 2013 (14/11/2013)
2,149.3900
2,140.6200
2,151.6000
2,136.2900
2,143.9450
Wednesday 13 November 2013 (13/11/2013)
2,159.7000
2,148.8400
2,163.6400
2,142.7400
2,153.1900
Tuesday 12 November 2013 (12/11/2013)
2,143.9800
2,159.6700
2,162.0000
2,141.1000
2,151.5500
Monday 11 November 2013 (11/11/2013)
2,138.0100
2,135.5000
2,142.1200
2,132.8400
2,137.4800
Friday 8 November 2013 (08/11/2013)
2,138.0100
2,135.5000
2,142.1200
2,132.8400
2,137.4800
Thursday 7 November 2013 (07/11/2013)
2,148.6500
2,137.8800
2,150.9400
2,126.4700
2,138.7050
Wednesday 6 November 2013 (06/11/2013)
2,149.9000
2,148.6200
2,152.6300
2,144.6500
2,148.6400
Tuesday 5 November 2013 (05/11/2013)
2,169.5100
2,150.1800
2,169.8000
2,148.9900
2,159.3950
Monday 4 November 2013 (04/11/2013)
2,166.9000
2,169.5700
2,170.6200
2,161.1600
2,165.8900
Friday 1 November 2013 (01/11/2013)
2,166.9000
2,169.5700
2,170.6200
2,161.1600
2,165.8900

October

Thursday 31 October 2013 (31/10/2013)
2,185.0800
2,166.9200
2,186.4900
2,165.5300
2,176.0100
Wednesday 30 October 2013 (30/10/2013)
2,185.2100
2,185.2200
2,191.6800
2,181.2400
2,186.4600
Tuesday 29 October 2013 (29/10/2013)
2,179.4200
2,184.9000
2,189.7200
2,179.0500
2,184.3850
Monday 28 October 2013 (28/10/2013)
2,180.0500
2,184.6700
2,184.9600
2,173.7800
2,179.3700
Friday 25 October 2013 (25/10/2013)
2,180.0500
2,184.6700
2,184.9600
2,173.7800
2,179.3700
Thursday 24 October 2013 (24/10/2013)
2,186.7500
2,179.9000
2,192.1400
2,178.7200
2,185.4300
Wednesday 23 October 2013 (23/10/2013)
2,169.5100
2,185.3300
2,187.3100
2,167.8000
2,177.5550
Tuesday 22 October 2013 (22/10/2013)
2,164.2200
2,169.5700
2,172.9400
2,161.4800
2,167.2100
Monday 21 October 2013 (21/10/2013)
2,160.7400
2,161.9100
2,162.6900
2,154.5900
2,158.6400
Friday 18 October 2013 (18/10/2013)
2,160.7400
2,161.9100
2,162.6900
2,154.5900
2,158.6400
Thursday 17 October 2013 (17/10/2013)
2,163.6300
2,160.5700
2,171.2900
2,158.2500
2,164.7700
Wednesday 16 October 2013 (16/10/2013)
2,159.2500
2,163.5200
2,165.4100
2,153.2000
2,159.3050
Tuesday 15 October 2013 (15/10/2013)
2,166.9800
2,158.9100
2,169.0200
2,153.8200
2,161.4200
Monday 14 October 2013 (14/10/2013)
2,165.1900
2,165.5200
2,174.8100
2,164.0100
2,169.4100
Friday 11 October 2013 (11/10/2013)
2,165.1900
2,165.5200
2,174.8100
2,164.0100
2,169.4100
Thursday 10 October 2013 (10/10/2013)
2,170.8600
2,165.3200
2,173.4600
2,164.5300
2,168.9950
Wednesday 9 October 2013 (09/10/2013)
2,167.8700
2,170.8900
2,175.1600
2,160.6300
2,167.8950
Tuesday 8 October 2013 (08/10/2013)
2,168.7700
2,168.0000
2,170.7800
2,161.1800
2,165.9800
Monday 7 October 2013 (07/10/2013)
2,168.9200
2,169.9300
2,177.3500
2,163.9700
2,170.6600
Friday 4 October 2013 (04/10/2013)
2,168.9200
2,169.9300
2,177.3500
2,163.9700
2,170.6600
Thursday 3 October 2013 (03/10/2013)
2,151.9100
2,168.9300
2,173.3700
2,151.0300
2,162.2000
Wednesday 2 October 2013 (02/10/2013)
2,149.2400
2,152.0900
2,156.9800
2,145.8900
2,151.4350
Tuesday 1 October 2013 (01/10/2013)
2,152.1800
2,149.0800
2,156.5800
2,143.9500
2,150.2650

September

Monday 30 September 2013 (30/09/2013)
2,158.3700
2,156.0800
2,166.6500
2,148.8300
2,157.7400
Friday 27 September 2013 (27/09/2013)
2,158.3700
2,156.0800
2,166.6500
2,148.8300
2,157.7400
Thursday 26 September 2013 (26/09/2013)
2,155.4100
2,158.4400
2,163.4400
2,152.0000
2,157.7200
Wednesday 25 September 2013 (25/09/2013)
2,157.8500
2,155.5800
2,164.3300
2,151.3500
2,157.8400
Tuesday 24 September 2013 (24/09/2013)
2,158.6300
2,157.5100
2,164.8300
2,156.2300
2,160.5300
Monday 23 September 2013 (23/09/2013)
2,159.1100
2,162.6600
2,164.3300
2,153.0000
2,158.6650
Friday 20 September 2013 (20/09/2013)
2,159.1100
2,162.6600
2,164.3300
2,153.0000
2,158.6650
Thursday 19 September 2013 (19/09/2013)
2,140.3300
2,159.0800
2,160.1100
2,138.3400
2,149.2250
Wednesday 18 September 2013 (18/09/2013)
2,140.3300
2,140.6000
2,144.2400
2,128.5800
2,136.4100
Tuesday 17 September 2013 (17/09/2013)
2,137.5800
2,140.4500
2,142.8400
2,134.7500
2,138.7950
Monday 16 September 2013 (16/09/2013)
2,142.9500
2,135.2100
2,144.0600
2,127.5400
2,135.8000
Friday 13 September 2013 (13/09/2013)
2,142.9500
2,135.2100
2,144.0600
2,127.5400
2,135.8000
Thursday 12 September 2013 (12/09/2013)
2,141.3500
2,142.8100
2,146.7100
2,138.2400
2,142.4750
Wednesday 11 September 2013 (11/09/2013)
2,142.6600
2,141.4300
2,144.4600
2,131.8200
2,138.1400
Tuesday 10 September 2013 (10/09/2013)
2,153.4300
2,142.8200
2,154.0900
2,141.7300
2,147.9100
Monday 9 September 2013 (09/09/2013)
2,139.4600
2,150.8400
2,155.1300
2,137.7600
2,146.4450
Friday 6 September 2013 (06/09/2013)
2,139.4600
2,150.8400
2,155.1300
2,137.7600
2,146.4450
Thursday 5 September 2013 (05/09/2013)
2,156.2500
2,139.5600
2,156.7300
2,138.9200
2,147.8250
Wednesday 4 September 2013 (04/09/2013)
2,162.9600
2,156.3000
2,163.5200
2,151.2400
2,157.3800
Tuesday 3 September 2013 (03/09/2013)
2,169.6600
2,162.9500
2,170.7700
2,157.8500
2,164.3100
Monday 2 September 2013 (02/09/2013)
2,183.6500
2,187.2500
2,188.8300
2,179.1600
2,183.9950

August

Friday 30 August 2013 (30/08/2013)
2,183.6500
2,187.2500
2,188.8300
2,179.1600
2,183.9950
Thursday 29 August 2013 (29/08/2013)
2,201.1900
2,183.7500
2,202.2600
2,181.9200
2,192.0900
Wednesday 28 August 2013 (28/08/2013)
2,209.4500
2,201.3900
2,219.2500
2,197.9200
2,208.5850
Tuesday 27 August 2013 (27/08/2013)
2,192.0000
2,209.7100
2,211.4600
2,192.0000
2,201.7300
Monday 26 August 2013 (26/08/2013)
2,190.1300
2,197.0100
2,199.3300
2,180.1200
2,189.7250
Friday 23 August 2013 (23/08/2013)
2,190.1300
2,197.0100
2,199.3300
2,180.1200
2,189.7250
Thursday 22 August 2013 (22/08/2013)
2,182.4100
2,189.8800
2,190.7700
2,178.6900
2,184.7300
Wednesday 21 August 2013 (21/08/2013)
2,193.0700
2,182.4100
2,195.8000
2,177.2200
2,186.5100
Tuesday 20 August 2013 (20/08/2013)
2,179.7500
2,192.9800
2,195.9000
2,177.2000
2,186.5500
Monday 19 August 2013 (19/08/2013)
2,175.9500
2,177.1300
2,185.4600
2,171.7700
2,178.6150
Friday 16 August 2013 (16/08/2013)
2,175.9500
2,177.1300
2,185.4600
2,171.7700
2,178.6150
Thursday 15 August 2013 (15/08/2013)
2,173.3600
2,175.8000
2,179.3100
2,159.8800
2,169.5950
Wednesday 14 August 2013 (14/08/2013)
2,187.1300
2,173.6600
2,187.8900
2,167.6200
2,177.7550
Tuesday 13 August 2013 (13/08/2013)
2,201.8000
2,186.7800
2,202.5000
2,175.3400
2,188.9200
Monday 12 August 2013 (12/08/2013)
2,204.4200
2,205.0400
2,207.7700
2,201.2000
2,204.4850
Friday 9 August 2013 (09/08/2013)
2,204.4200
2,205.0400
2,207.7700
2,201.2000
2,204.4850
Thursday 8 August 2013 (08/08/2013)
2,207.6600
2,204.2700
2,211.3700
2,200.5900
2,205.9800
Wednesday 7 August 2013 (07/08/2013)
2,217.9200
2,207.7300
2,232.6000
2,197.3000
2,214.9500
Tuesday 6 August 2013 (06/08/2013)
2,213.2500
2,217.8900
2,218.5300
2,207.1500
2,212.8400
Monday 5 August 2013 (05/08/2013)
2,224.9700
2,218.7000
2,226.3800
2,215.3300
2,220.8550
Friday 2 August 2013 (02/08/2013)
2,224.9700
2,218.7000
2,226.3800
2,215.3300
2,220.8550
Thursday 1 August 2013 (01/08/2013)
2,237.8500
2,224.9200
2,243.7600
2,220.8000
2,232.2800

July

Wednesday 31 July 2013 (31/07/2013)
2,224.7300
2,237.9300
2,242.9600
2,223.8700
2,233.4150
Tuesday 30 July 2013 (30/07/2013)
2,206.7400
2,224.8000
2,225.7200
2,205.5000
2,215.6100
Monday 29 July 2013 (29/07/2013)
2,202.7300
2,208.3000
2,209.5100
2,200.0300
2,204.7700
Friday 26 July 2013 (26/07/2013)
2,202.7300
2,208.3000
2,209.5100
2,200.0300
2,204.7700
Thursday 25 July 2013 (25/07/2013)
2,195.8200
2,202.9700
2,205.5200
2,187.7100
2,196.6150
Wednesday 24 July 2013 (24/07/2013)
2,193.6800
2,195.4200
2,196.1600
2,187.7500
2,191.9550
Tuesday 23 July 2013 (23/07/2013)
2,191.3900
2,193.6500
2,193.6500
2,183.9600
2,188.8050
Monday 22 July 2013 (22/07/2013)
2,191.0900
2,194.6000
2,197.9900
2,188.9400
2,193.4650
Friday 19 July 2013 (19/07/2013)
2,191.0900
2,194.6000
2,197.9900
2,188.9400
2,193.4650
Thursday 18 July 2013 (18/07/2013)
2,201.5000
2,191.2100
2,204.6400
2,189.1700
2,196.9050
Wednesday 17 July 2013 (17/07/2013)
2,213.8700
2,201.5400
2,220.4700
2,199.4200
2,209.9450
Tuesday 16 July 2013 (16/07/2013)
2,201.5000
2,213.9500
2,218.3900
2,196.5100
2,207.4500
Monday 15 July 2013 (15/07/2013)
2,191.8500
2,205.2900
2,207.7000
2,189.5800
2,198.6400
Friday 12 July 2013 (12/07/2013)
2,191.8500
2,205.2900
2,207.7000
2,189.5800
2,198.6400
Thursday 11 July 2013 (11/07/2013)
2,190.6700
2,191.8000
2,208.7000
2,187.4500
2,198.0750
Wednesday 10 July 2013 (10/07/2013)
2,179.8700
2,191.5900
2,192.6700
2,175.0800
2,183.8750
Tuesday 9 July 2013 (09/07/2013)
2,187.8900
2,179.6000
2,194.8200
2,174.4800
2,184.6500
Monday 8 July 2013 (08/07/2013)
2,185.9200
2,197.7600
2,204.5100
2,185.4000
2,194.9550
Friday 5 July 2013 (05/07/2013)
2,185.9200
2,197.7600
2,204.5100
2,185.4000
2,194.9550
Thursday 4 July 2013 (04/07/2013)
2,187.7700
2,179.2700
2,191.9100
2,172.5000
2,182.2050
Wednesday 3 July 2013 (03/07/2013)
2,187.7700
2,179.2700
2,191.9100
2,172.5000
2,182.2050
Tuesday 2 July 2013 (02/07/2013)
2,191.3300
2,187.7100
2,193.0100
2,183.5400
2,188.2750
Monday 1 July 2013 (01/07/2013)
2,185.0100
2,193.7500
2,197.7300
2,181.3500
2,189.5400

June

Friday 28 June 2013 (28/06/2013)
2,185.0100
2,193.7500
2,197.7300
2,181.3500
2,189.5400
Thursday 27 June 2013 (27/06/2013)
2,183.0400
2,185.3300
2,189.7600
2,179.2500
2,184.5050
Wednesday 26 June 2013 (26/06/2013)
2,179.1100
2,182.7100
2,184.7500
2,176.5900
2,180.6700
Tuesday 25 June 2013 (25/06/2013)
2,188.4100
2,178.7800
2,190.6700
2,171.6200
2,181.1450
Monday 24 June 2013 (24/06/2013)
2,191.8500
2,187.0400
2,197.9300
2,185.3000
2,191.6150
Friday 21 June 2013 (21/06/2013)
2,191.8500
2,187.0400
2,197.9300
2,185.3000
2,191.6150
Thursday 20 June 2013 (20/06/2013)
2,193.3000
2,191.4700
2,200.3900
2,178.8700
2,189.6300
Wednesday 19 June 2013 (19/06/2013)
2,190.1700
2,193.4000
2,195.9700
2,183.4000
2,189.6850
Tuesday 18 June 2013 (18/06/2013)
2,172.9500
2,190.2000
2,197.7000
2,171.0400
2,184.3700
Monday 17 June 2013 (17/06/2013)
2,175.3500
2,179.5400
2,184.4200
2,171.8600
2,178.1400
Friday 14 June 2013 (14/06/2013)
2,175.3500
2,179.5400
2,184.4200
2,171.8600
2,178.1400
Thursday 13 June 2013 (13/06/2013)
2,183.5400
2,175.3200
2,202.2200
2,173.0000
2,187.6100
Wednesday 12 June 2013 (12/06/2013)
2,178.9600
2,183.6000
2,189.3500
2,166.7100
2,178.0300
Tuesday 11 June 2013 (11/06/2013)
2,167.7200
2,178.7400
2,189.9700
2,166.2600
2,178.1150
Monday 10 June 2013 (10/06/2013)
2,171.5000
2,174.3500
2,179.2500
2,163.1500
2,171.2000
Friday 7 June 2013 (07/06/2013)
2,171.5000
2,174.3500
2,179.2500
2,163.1500
2,171.2000
Thursday 6 June 2013 (06/06/2013)
2,171.5000
2,174.3500
2,179.2500
2,163.1500
2,171.2000
Wednesday 5 June 2013 (05/06/2013)
2,174.0000
2,171.5600
2,177.7100
2,161.5200
2,169.6150
Tuesday 4 June 2013 (04/06/2013)
2,172.0500
2,174.0300
2,178.5600
2,165.2000
2,171.8800
Monday 3 June 2013 (03/06/2013)
2,168.1700
2,172.4700
2,179.4200
2,148.8400
2,164.1300

May

Friday 31 May 2013 (31/05/2013)
2,171.4600
2,170.4400
2,179.5500
2,160.5600
2,170.0550
Thursday 30 May 2013 (30/05/2013)
2,166.3800
2,171.2500
2,175.9700
2,159.4900
2,167.7300
Wednesday 29 May 2013 (29/05/2013)
2,145.4300
2,166.3500
2,173.0300
2,144.3500
2,158.6900
Tuesday 28 May 2013 (28/05/2013)
2,167.7400
2,145.2900
2,168.1100
2,143.1400
2,155.6250
Monday 27 May 2013 (27/05/2013)
2,153.0600
2,167.2600
2,172.1700
2,150.1600
2,161.1650
Friday 24 May 2013 (24/05/2013)
2,153.0600
2,167.2600
2,172.1700
2,150.1600
2,161.1650
Thursday 23 May 2013 (23/05/2013)
2,140.7700
2,153.6000
2,172.5000
2,136.3900
2,154.4450
Wednesday 22 May 2013 (22/05/2013)
2,143.9800
2,140.8600
2,156.7400
2,131.9500
2,144.3450
Tuesday 21 May 2013 (21/05/2013)
2,136.4200
2,144.0200
2,149.5900
2,131.5700
2,140.5800
Monday 20 May 2013 (20/05/2013)
2,139.6100
2,136.5300
2,144.9400
2,128.1000
2,136.5200
Friday 17 May 2013 (17/05/2013)
2,139.6100
2,136.5300
2,144.9400
2,128.1000
2,136.5200
Thursday 16 May 2013 (16/05/2013)
2,144.2700
2,139.5800
2,148.2700
2,134.7200
2,141.4950
Wednesday 15 May 2013 (15/05/2013)
2,142.4200
2,144.2700
2,145.8400
2,126.4400
2,136.1400
Tuesday 14 May 2013 (14/05/2013)
2,151.2900
2,143.0100
2,161.1600
2,141.7500
2,151.4550
Monday 13 May 2013 (13/05/2013)
2,151.8800
2,149.1200
2,153.2000
2,133.5800
2,143.3900
Friday 10 May 2013 (10/05/2013)
2,151.8800
2,149.1200
2,153.2000
2,133.5800
2,143.3900
Thursday 9 May 2013 (09/05/2013)
2,168.9200
2,151.9500
2,171.9100
2,145.3300
2,158.6200
Wednesday 8 May 2013 (08/05/2013)
2,164.7400
2,168.7700
2,171.7900
2,161.8000
2,166.7950
Tuesday 7 May 2013 (07/05/2013)
2,161.3300
2,164.6700
2,168.0200
2,149.4900
2,158.7550
Monday 6 May 2013 (06/05/2013)
2,170.2600
2,164.8600
2,178.4700
2,160.3400
2,169.4050
Friday 3 May 2013 (03/05/2013)
2,170.2600
2,164.8600
2,178.4700
2,160.3400
2,169.4050
Thursday 2 May 2013 (02/05/2013)
2,184.8900
2,170.2600
2,186.1900
2,169.1200
2,177.6550
Wednesday 1 May 2013 (01/05/2013)
2,183.8000
2,185.1100
2,186.1600
2,174.9500
2,180.5550

April

Tuesday 30 April 2013 (30/04/2013)
2,172.0200
2,183.6600
2,186.6000
2,167.4700
2,177.0350
Monday 29 April 2013 (29/04/2013)
2,161.3300
2,162.8600
2,164.9700
2,156.5200
2,160.7450
Friday 26 April 2013 (26/04/2013)
2,161.3300
2,162.8600
2,164.9700
2,156.5200
2,160.7450
Thursday 25 April 2013 (25/04/2013)
2,180.1700
2,161.3900
2,180.3500
2,151.8200
2,166.0850
Wednesday 24 April 2013 (24/04/2013)
2,187.4300
2,179.9700
2,189.8400
2,172.5500
2,181.1950
Tuesday 23 April 2013 (23/04/2013)
2,205.9600
2,187.5400
2,213.1900
2,185.9500
2,199.5700
Monday 22 April 2013 (22/04/2013)
2,211.6900
2,216.6600
2,220.0500
2,201.3700
2,210.7100
Friday 19 April 2013 (19/04/2013)
2,211.6900
2,216.6600
2,220.0500
2,201.3700
2,210.7100
Thursday 18 April 2013 (18/04/2013)
2,217.3000
2,211.9600
2,222.9300
2,210.6200
2,216.7750
Wednesday 17 April 2013 (17/04/2013)
2,224.0300
2,217.0800
2,239.1500
2,214.6600
2,226.9050
Tuesday 16 April 2013 (16/04/2013)
2,214.1800
2,224.0300
2,227.8600
2,210.8400
2,219.3500
Monday 15 April 2013 (15/04/2013)
2,200.7300
2,215.7700
2,216.6700
2,197.9600
2,207.3150
Friday 12 April 2013 (12/04/2013)
2,200.7300
2,215.7700
2,216.6700
2,197.9600
2,207.3150
Thursday 11 April 2013 (11/04/2013)
2,203.9600
2,200.8500
2,207.1700
2,198.4500
2,202.8100
Wednesday 10 April 2013 (10/04/2013)
2,205.6600
2,204.3300
2,213.3700
2,203.1400
2,208.2550
Tuesday 9 April 2013 (09/04/2013)
2,209.5800
2,205.8300
2,215.3500
2,198.3300
2,206.8400
Monday 8 April 2013 (08/04/2013)
2,199.9600
2,209.8800
2,210.8700
2,197.4900
2,204.1800
Friday 5 April 2013 (05/04/2013)
2,201.6500
2,200.0500
2,211.0900
2,197.0000
2,204.0450
Thursday 4 April 2013 (04/04/2013)
2,203.8800
2,201.4000
2,208.1400
2,189.0000
2,198.5700
Wednesday 3 April 2013 (03/04/2013)
2,199.0400
2,204.3400
2,204.3900
2,191.7100
2,198.0500
Tuesday 2 April 2013 (02/04/2013)
2,186.6800
2,199.1600
2,199.7700
2,184.7100
2,192.2400
Monday 1 April 2013 (01/04/2013)
2,184.1000
2,186.2400
2,188.1600
2,178.8300
2,183.4950

March

Friday 29 March 2013 (29/03/2013)
2,184.2500
2,185.2800
2,187.0100
2,181.2700
2,184.1400
Thursday 28 March 2013 (28/03/2013)
2,183.8000
2,184.2200
2,192.2700
2,177.1700
2,184.7200
Wednesday 27 March 2013 (27/03/2013)
2,192.6100
2,183.7400
2,194.4900
2,180.4400
2,187.4650
Tuesday 26 March 2013 (26/03/2013)
2,189.7200
2,192.8700
2,194.6900
2,184.3700
2,189.5300
Monday 25 March 2013 (25/03/2013)
2,195.0500
2,189.7500
2,208.1800
2,187.3000
2,197.7400
Friday 22 March 2013 (22/03/2013)
2,194.6300
2,199.7600
2,203.7100
2,190.2000
2,196.9550
Thursday 21 March 2013 (21/03/2013)
2,208.7500
2,195.0100
2,211.0000
2,190.3700
2,200.6850
Wednesday 20 March 2013 (20/03/2013)
2,204.4200
2,208.3600
2,217.9200
2,197.9300
2,207.9250
Tuesday 19 March 2013 (19/03/2013)
2,204.9000
2,204.5600
2,213.7800
2,199.2100
2,206.4950
Monday 18 March 2013 (18/03/2013)
2,208.4400
2,205.5000
2,214.9400
2,195.5000
2,205.2200
Friday 15 March 2013 (15/03/2013)
2,206.0600
2,222.1800
2,223.3800
2,201.0200
2,212.2000
Thursday 14 March 2013 (14/03/2013)
2,217.4500
2,206.2900
2,218.0900
2,201.4600
2,209.7750
Wednesday 13 March 2013 (13/03/2013)
2,233.1700
2,217.5800
2,236.3100
2,215.8300
2,226.0700
Tuesday 12 March 2013 (12/03/2013)
2,231.4100
2,232.8700
2,246.0600
2,226.1300
2,236.0950
Monday 11 March 2013 (11/03/2013)
2,219.0100
2,231.0300
2,231.3500
2,217.6200
2,224.4850
Friday 8 March 2013 (08/03/2013)
2,226.9500
2,219.9800
2,227.7200
2,209.7900
2,218.7550
Thursday 7 March 2013 (07/03/2013)
2,212.1600
2,226.9700
2,227.5900
2,208.4200
2,218.0050
Wednesday 6 March 2013 (06/03/2013)
2,214.4900
2,212.1100
2,215.3800
2,209.1000
2,212.2400
Tuesday 5 March 2013 (05/03/2013)
2,216.2000
2,214.5400
2,217.1100
2,205.5800
2,211.3450
Monday 4 March 2013 (04/03/2013)
2,223.2400
2,216.1700
2,227.3000
2,215.5500
2,221.4250
Friday 1 March 2013 (01/03/2013)
2,218.7000
2,223.7400
2,235.9100
2,216.8900
2,226.4000

February

Thursday 28 February 2013 (28/02/2013)
2,236.6600
2,218.9700
2,239.0600
2,215.3900
2,227.2250
Wednesday 27 February 2013 (27/02/2013)
2,236.1800
2,236.7800
2,243.3100
2,232.0400
2,237.6750
Tuesday 26 February 2013 (26/02/2013)
2,230.1600
2,236.3200
2,239.7200
2,224.0100
2,231.8650
Monday 25 February 2013 (25/02/2013)
2,247.5000
2,230.2300
2,256.3400
2,225.4900
2,240.9150
Friday 22 February 2013 (22/02/2013)
2,219.9500
2,237.5800
2,237.5800
2,209.8800
2,223.7300
Thursday 21 February 2013 (21/02/2013)
2,214.6500
2,231.6700
2,239.2500
2,213.5000
2,226.3750
Wednesday 20 February 2013 (20/02/2013)
2,214.6500
2,231.6700
2,239.2500
2,213.5000
2,226.3750
Tuesday 19 February 2013 (19/02/2013)
2,207.0500
2,214.6600
2,217.3300
2,198.5000
2,207.9150
Monday 18 February 2013 (18/02/2013)
2,202.7300
2,207.0600
2,211.5200
2,198.5600
2,205.0400
Friday 15 February 2013 (15/02/2013)
2,211.6500
2,208.3800
2,214.2300
2,197.6400
2,205.9350
Thursday 14 February 2013 (14/02/2013)
2,211.6500
2,208.3800
2,214.2300
2,197.6400
2,205.9350
Wednesday 13 February 2013 (13/02/2013)
2,194.4400
2,211.6900
2,211.7900
2,189.1200
2,200.4550
Tuesday 12 February 2013 (12/02/2013)
2,187.0700
2,194.2600
2,206.5100
2,184.8300
2,195.6700
Monday 11 February 2013 (11/02/2013)
2,169.5100
2,187.0700
2,192.9800
2,168.4500
2,180.7150
Friday 8 February 2013 (08/02/2013)
2,184.1000
2,174.0300
2,186.1000
2,167.8600
2,176.9800
Thursday 7 February 2013 (07/02/2013)
2,211.3200
2,183.9600
2,218.2600
2,181.1800
2,199.7200
Wednesday 6 February 2013 (06/02/2013)
2,215.6100
2,211.2100
2,222.0300
2,200.3700
2,211.2000
Tuesday 5 February 2013 (05/02/2013)
2,201.6500
2,215.7800
2,220.4200
2,193.6900
2,207.0550
Monday 4 February 2013 (04/02/2013)
2,211.5400
2,201.5000
2,212.2800
2,198.1900
2,205.2350
Friday 1 February 2013 (01/02/2013)
2,184.2500
2,214.5200
2,220.0000
2,179.3900
2,199.6950

January

Thursday 31 January 2013 (31/01/2013)
2,190.0200
2,184.1300
2,193.6500
2,181.6300
2,187.6400
Wednesday 30 January 2013 (30/01/2013)
2,170.5600
2,190.1400
2,194.3800
2,167.1700
2,180.7750
Tuesday 29 January 2013 (29/01/2013)
2,151.0000
2,168.1800
2,169.2900
2,151.0000
2,160.1450
Monday 28 January 2013 (28/01/2013)
2,151.0000
2,168.1800
2,169.2900
2,151.0000
2,160.1450
Friday 25 January 2013 (25/01/2013)
2,148.8000
2,153.2300
2,165.5200
2,145.8000
2,155.6600
Thursday 24 January 2013 (24/01/2013)
2,140.4800
2,149.0200
2,151.1200
2,133.8400
2,142.4800
Wednesday 23 January 2013 (23/01/2013)
2,135.4000
2,141.4000
2,144.3800
2,129.0400
2,136.7100
Tuesday 22 January 2013 (22/01/2013)
2,135.4000
2,141.4000
2,144.3800
2,129.0400
2,136.7100
Monday 21 January 2013 (21/01/2013)
2,127.0400
2,135.3000
2,137.6800
2,124.5000
2,131.0900
Friday 18 January 2013 (18/01/2013)
2,113.2100
2,124.9200
2,130.7200
2,100.3700
2,115.5450
Thursday 17 January 2013 (17/01/2013)
2,115.0800
2,113.1800
2,117.1000
2,106.7100
2,111.9050
Wednesday 16 January 2013 (16/01/2013)
2,105.3000
2,114.9200
2,120.6600
2,103.5000
2,112.0800
Tuesday 15 January 2013 (15/01/2013)
2,126.6100
2,105.3700
2,127.5200
2,104.4400
2,115.9800
Monday 14 January 2013 (14/01/2013)
2,140.9200
2,126.6300
2,141.5900
2,123.4400
2,132.5150
Friday 11 January 2013 (11/01/2013)
2,132.3000
2,139.3600
2,145.2400
2,125.8400
2,135.5400
Thursday 10 January 2013 (10/01/2013)
2,125.7500
2,132.4800
2,136.2400
2,123.8400
2,130.0400
Wednesday 9 January 2013 (09/01/2013)
2,124.3200
2,125.7500
2,127.8600
2,120.3700
2,124.1150
Tuesday 8 January 2013 (08/01/2013)
2,122.8900
2,124.3600
2,127.2000
2,121.6400
2,124.4200
Monday 7 January 2013 (07/01/2013)
2,121.4600
2,122.8900
2,125.3500
2,113.5200
2,119.4350
Friday 4 January 2013 (04/01/2013)
2,111.4600
2,121.2100
2,123.8900
2,111.2100
2,117.5500
Thursday 3 January 2013 (03/01/2013)
2,112.5000
2,111.2900
2,117.0500
2,107.4400
2,112.2450
Wednesday 2 January 2013 (02/01/2013)
2,120.1700
2,112.4300
2,128.4400
2,110.3200
2,119.3800
Tuesday 1 January 2013 (01/01/2013)
2,121.3300
2,120.0400
2,121.3300
2,117.3200
2,119.3250