Swiss Franc-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily CHF/UGX rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2222.99, reached on 24/02/2012

The lowest level of 2012 was 8.1096 reached 06/01/2012

The average level of 2012 was 1964.1013

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/UGX Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,132.5100
2,120.8400
2,137.6200
2,115.5500
2,126.5850
Friday 28 December 2012 (28/12/2012)
2,143.6800
2,134.1300
2,144.8200
2,131.1700
2,137.9950
Thursday 27 December 2012 (27/12/2012)
2,138.7400
2,143.7100
2,144.3300
2,135.3000
2,139.8150
Wednesday 26 December 2012 (26/12/2012)
2,133.3800
2,138.9200
2,142.5900
2,131.8200
2,137.2050
Tuesday 25 December 2012 (25/12/2012)
2,134.2500
2,133.1300
2,135.6300
2,130.5400
2,133.0850
Monday 24 December 2012 (24/12/2012)
2,126.7500
2,135.4000
2,136.4700
2,126.2200
2,131.3450
Friday 21 December 2012 (21/12/2012)
2,124.4900
2,132.2800
2,132.2800
2,118.9200
2,125.6000
Thursday 20 December 2012 (20/12/2012)
2,123.8900
2,124.1500
2,129.6700
2,119.1500
2,124.4100
Wednesday 19 December 2012 (19/12/2012)
2,124.1700
2,123.9900
2,129.3700
2,118.7900
2,124.0800
Tuesday 18 December 2012 (18/12/2012)
2,119.8900
2,124.2500
2,125.1300
2,117.1500
2,121.1400
Monday 17 December 2012 (17/12/2012)
2,126.3200
2,119.7900
2,128.6500
2,116.7800
2,122.7150
Friday 14 December 2012 (14/12/2012)
2,117.5800
2,122.7900
2,126.8000
2,111.8500
2,119.3250
Thursday 13 December 2012 (13/12/2012)
2,106.8600
2,117.9800
2,118.4200
2,106.4900
2,112.4550
Wednesday 12 December 2012 (12/12/2012)
2,098.0700
2,106.9500
2,108.3000
2,096.0600
2,102.1800
Tuesday 11 December 2012 (11/12/2012)
2,100.1100
2,097.8100
2,102.1700
2,091.5900
2,096.8800
Monday 10 December 2012 (10/12/2012)
2,097.0300
2,100.1100
2,103.9600
2,097.0300
2,100.4950
Friday 7 December 2012 (07/12/2012)
2,106.4100
2,103.9300
2,107.7900
2,098.2600
2,103.0250
Thursday 6 December 2012 (06/12/2012)
2,113.8700
2,106.3500
2,115.5900
2,101.5900
2,108.5900
Wednesday 5 December 2012 (05/12/2012)
2,112.8900
2,113.8300
2,115.2500
2,103.8500
2,109.5500
Tuesday 4 December 2012 (04/12/2012)
2,116.0400
2,112.9400
2,117.2400
2,103.4600
2,110.3500
Monday 3 December 2012 (03/12/2012)
2,119.7400
2,115.9700
2,125.0500
2,114.0700
2,119.5600

November

Friday 30 November 2012 (30/11/2012)
2,118.6000
2,121.5000
2,126.1400
2,117.0200
2,121.5800
Thursday 29 November 2012 (29/11/2012)
2,118.0300
2,118.6300
2,123.4900
2,115.7200
2,119.6050
Wednesday 28 November 2012 (28/11/2012)
2,114.3400
2,118.1300
2,118.3100
2,111.3600
2,114.8350
Tuesday 27 November 2012 (27/11/2012)
2,119.8900
2,114.2800
2,123.9700
2,109.1700
2,116.5700
Monday 26 November 2012 (26/11/2012)
2,116.6100
2,119.9200
2,122.1300
2,115.4900
2,118.8100
Friday 23 November 2012 (23/11/2012)
2,115.6600
2,118.5800
2,120.7700
2,112.8600
2,116.8150
Thursday 22 November 2012 (22/11/2012)
2,104.7400
2,115.0300
2,115.5200
2,103.8100
2,109.6650
Wednesday 21 November 2012 (21/11/2012)
2,105.3000
2,104.7100
2,107.0300
2,094.4500
2,100.7400
Tuesday 20 November 2012 (20/11/2012)
2,107.6900
2,105.2400
2,107.9700
2,101.4100
2,104.6900
Monday 19 November 2012 (19/11/2012)
2,098.7100
2,107.7200
2,108.1200
2,095.1200
2,101.6200
Friday 16 November 2012 (16/11/2012)
2,108.4000
2,098.3900
2,109.3400
2,095.5000
2,102.4200
Thursday 15 November 2012 (15/11/2012)
2,105.3000
2,108.4800
2,111.2800
2,102.7600
2,107.0200
Wednesday 14 November 2012 (14/11/2012)
2,096.1200
2,105.2800
2,106.8200
2,094.7000
2,100.7600
Tuesday 13 November 2012 (13/11/2012)
2,093.4100
2,095.9300
2,096.1900
2,085.2100
2,090.7000
Monday 12 November 2012 (12/11/2012)
2,089.3800
2,093.4200
2,096.2400
2,087.7800
2,092.0100
Friday 9 November 2012 (09/11/2012)
2,084.9600
2,090.5300
2,090.9100
2,082.2900
2,086.6000
Thursday 8 November 2012 (08/11/2012)
2,087.0300
2,085.0000
2,089.3000
2,080.4200
2,084.8600
Wednesday 7 November 2012 (07/11/2012)
2,089.9400
2,086.9100
2,096.0400
2,082.8600
2,089.4500
Tuesday 6 November 2012 (06/11/2012)
2,090.2200
2,089.7700
2,092.7000
2,084.7800
2,088.7400
Monday 5 November 2012 (05/11/2012)
2,091.6000
2,090.3300
2,092.8300
2,085.8800
2,089.3550
Friday 2 November 2012 (02/11/2012)
2,096.8900
2,091.8800
2,098.1100
2,085.9000
2,092.0050
Thursday 1 November 2012 (01/11/2012)
2,097.7300
2,096.8200
2,099.2300
2,088.9000
2,094.0650

October

Wednesday 31 October 2012 (31/10/2012)
2,103.2200
2,097.7900
2,107.3500
2,096.0600
2,101.7050
Tuesday 30 October 2012 (30/10/2012)
2,098.7100
2,103.1800
2,106.7200
2,097.3100
2,102.0150
Monday 29 October 2012 (29/10/2012)
2,094.8000
2,098.6800
2,100.4000
2,091.5200
2,095.9600
Friday 26 October 2012 (26/10/2012)
2,090.9100
2,093.8700
2,095.2100
2,085.2100
2,090.2100
Thursday 25 October 2012 (25/10/2012)
2,107.6900
2,090.6600
2,109.4700
2,089.3800
2,099.4250
Wednesday 24 October 2012 (24/10/2012)
2,119.0300
2,107.5500
2,121.7000
2,104.1500
2,112.9250
Tuesday 23 October 2012 (23/10/2012)
2,123.6000
2,118.8000
2,126.7700
2,115.6200
2,121.1950
Monday 22 October 2012 (22/10/2012)
2,120.1700
2,123.4700
2,126.3700
2,115.9200
2,121.1450
Friday 19 October 2012 (19/10/2012)
2,124.4600
2,122.7900
2,125.7100
2,117.3500
2,121.5300
Thursday 18 October 2012 (18/10/2012)
2,116.3300
2,124.4200
2,125.7200
2,112.3300
2,119.0250
Wednesday 17 October 2012 (17/10/2012)
2,112.6400
2,116.1700
2,121.2900
2,111.7600
2,116.5250
Tuesday 16 October 2012 (16/10/2012)
2,101.3000
2,112.5500
2,114.8200
2,100.6700
2,107.7450
Monday 15 October 2012 (15/10/2012)
2,100.9500
2,101.7600
2,108.0200
2,097.2400
2,102.6300
Friday 12 October 2012 (12/10/2012)
2,101.4200
2,100.2900
2,107.7500
2,098.5700
2,103.1600
Thursday 11 October 2012 (11/10/2012)
2,096.4700
2,102.1100
2,105.9700
2,093.0200
2,099.4950
Wednesday 10 October 2012 (10/10/2012)
2,096.4900
2,096.9800
2,099.8400
2,090.7000
2,095.2700
Tuesday 9 October 2012 (09/10/2012)
2,109.8900
2,094.7600
2,110.3500
2,093.4700
2,101.9100
Monday 8 October 2012 (08/10/2012)
2,101.5100
2,108.0700
2,110.4900
2,095.3000
2,102.8950
Friday 5 October 2012 (05/10/2012)
2,091.7400
2,102.4500
2,105.9200
2,088.0000
2,096.9600
Thursday 4 October 2012 (04/10/2012)
2,088.9700
2,092.2300
2,095.6400
2,085.2500
2,090.4450
Wednesday 3 October 2012 (03/10/2012)
2,086.6200
2,089.8100
2,092.1600
2,083.1500
2,087.6550
Tuesday 2 October 2012 (02/10/2012)
2,082.7500
2,086.8400
2,088.6400
2,079.5200
2,084.0800
Monday 1 October 2012 (01/10/2012)
2,074.5300
2,083.3600
2,087.8800
2,071.7900
2,079.8350

September

Friday 28 September 2012 (28/09/2012)
2,071.2500
2,074.9200
2,082.1800
2,069.4600
2,075.8200
Thursday 27 September 2012 (27/09/2012)
2,075.6300
2,071.1500
2,076.1800
2,066.7400
2,071.4600
Wednesday 26 September 2012 (26/09/2012)
2,076.9900
2,075.2400
2,077.7400
2,069.8800
2,073.8100
Tuesday 25 September 2012 (25/09/2012)
2,076.5800
2,077.0200
2,079.4200
2,068.3700
2,073.8950
Monday 24 September 2012 (24/09/2012)
2,081.9300
2,076.6900
2,081.9300
2,072.2600
2,077.0950
Friday 21 September 2012 (21/09/2012)
2,082.8900
2,081.3800
2,084.3400
2,076.2000
2,080.2700
Thursday 20 September 2012 (20/09/2012)
2,095.4300
2,082.8600
2,096.5900
2,082.2500
2,089.4200
Wednesday 19 September 2012 (19/09/2012)
2,089.5200
2,095.0200
2,097.6600
2,087.6300
2,092.6450
Tuesday 18 September 2012 (18/09/2012)
2,086.0600
2,096.3800
2,101.4400
2,082.2500
2,091.8450
Monday 17 September 2012 (17/09/2012)
2,086.0600
2,096.3800
2,101.4400
2,082.2500
2,091.8450
Friday 14 September 2012 (14/09/2012)
2,086.0600
2,096.3800
2,101.4400
2,082.2500
2,091.8450
Thursday 13 September 2012 (13/09/2012)
2,088.2800
2,086.0500
2,090.8800
2,079.1700
2,085.0250
Wednesday 12 September 2012 (12/09/2012)
2,074.3900
2,084.5900
2,086.8000
2,060.2700
2,073.5350
Tuesday 11 September 2012 (11/09/2012)
2,074.3900
2,084.5900
2,086.8000
2,060.2700
2,073.5350
Monday 10 September 2012 (10/09/2012)
2,074.3900
2,084.5900
2,086.8000
2,060.2700
2,073.5350
Friday 7 September 2012 (07/09/2012)
2,074.3900
2,084.5900
2,086.8000
2,060.2700
2,073.5350
Thursday 6 September 2012 (06/09/2012)
2,074.1200
2,074.4000
2,079.3900
2,066.9100
2,073.1500
Wednesday 5 September 2012 (05/09/2012)
2,076.3000
2,080.3800
2,082.1900
2,075.2500
2,078.7200
Tuesday 4 September 2012 (04/09/2012)
2,076.3000
2,080.3800
2,082.1900
2,075.2500
2,078.7200
Monday 3 September 2012 (03/09/2012)
2,076.3000
2,080.3800
2,082.1900
2,075.2500
2,078.7200

August

Friday 31 August 2012 (31/08/2012)
2,079.3200
2,080.7300
2,088.2100
2,077.5500
2,082.8800
Thursday 30 August 2012 (30/08/2012)
2,076.9900
2,079.2800
2,082.7300
2,074.0000
2,078.3650
Wednesday 29 August 2012 (29/08/2012)
2,084.4100
2,076.9900
2,085.2400
2,074.6900
2,079.9650
Tuesday 28 August 2012 (28/08/2012)
2,076.7200
2,084.4800
2,087.5000
2,074.8400
2,081.1700
Monday 27 August 2012 (27/08/2012)
2,076.0300
2,076.6100
2,080.6800
2,073.6100
2,077.1450
Friday 24 August 2012 (24/08/2012)
2,079.0400
2,077.4400
2,081.4500
2,070.7800
2,076.1150
Thursday 23 August 2012 (23/08/2012)
2,070.4400
2,079.0700
2,079.7700
2,068.7100
2,074.2400
Wednesday 22 August 2012 (22/08/2012)
2,074.9400
2,070.3400
2,075.2000
2,067.3500
2,071.2750
Tuesday 21 August 2012 (21/08/2012)
2,061.9000
2,074.4000
2,074.9500
2,061.1300
2,068.0400
Monday 20 August 2012 (20/08/2012)
2,061.7700
2,061.9200
2,065.5100
2,055.8600
2,060.6850
Friday 17 August 2012 (17/08/2012)
2,060.8200
2,061.5400
2,067.2700
2,056.5200
2,061.8950
Thursday 16 August 2012 (16/08/2012)
2,056.3900
2,060.9300
2,062.5800
2,050.1900
2,056.3850
Wednesday 15 August 2012 (15/08/2012)
2,062.4400
2,056.3900
2,067.4100
2,053.1700
2,060.2900
Tuesday 14 August 2012 (14/08/2012)
2,063.2500
2,062.5400
2,069.0900
2,061.2300
2,065.1600
Monday 13 August 2012 (13/08/2012)
2,059.4800
2,063.4400
2,066.3600
2,054.2500
2,060.3050
Friday 10 August 2012 (10/08/2012)
2,065.0100
2,055.8900
2,067.4200
2,054.7900
2,061.1050
Thursday 9 August 2012 (09/08/2012)
2,072.2100
2,064.9600
2,072.9600
2,061.6500
2,067.3050
Wednesday 8 August 2012 (08/08/2012)
2,084.9600
2,082.5200
2,087.9700
2,078.0300
2,083.0000
Tuesday 7 August 2012 (07/08/2012)
2,084.9600
2,082.5200
2,087.9700
2,078.0300
2,083.0000
Monday 6 August 2012 (06/08/2012)
2,081.7900
2,085.0000
2,089.1800
2,075.8100
2,082.4950
Friday 3 August 2012 (03/08/2012)
2,059.9600
2,076.8900
2,078.6900
2,057.4700
2,068.0800
Thursday 2 August 2012 (02/08/2012)
2,064.0600
2,060.0800
2,073.3900
2,053.2400
2,063.3150
Wednesday 1 August 2012 (01/08/2012)
2,058.6700
2,064.0800
2,070.4200
2,057.7600
2,064.0900

July

Tuesday 31 July 2012 (31/07/2012)
2,047.8300
2,058.8700
2,062.9600
2,046.5600
2,054.7600
Monday 30 July 2012 (30/07/2012)
2,050.9000
2,047.7400
2,054.1700
2,044.2500
2,049.2100
Friday 27 July 2012 (27/07/2012)
2,054.7800
2,053.2100
2,065.8000
2,047.1400
2,056.4700
Thursday 26 July 2012 (26/07/2012)
2,058.4000
2,054.8700
2,062.7000
2,051.3000
2,057.0000
Wednesday 25 July 2012 (25/07/2012)
2,041.0700
2,058.4700
2,061.1700
2,040.5000
2,050.8350
Tuesday 24 July 2012 (24/07/2012)
2,050.6300
2,041.1700
2,052.2700
2,038.7600
2,045.5150
Monday 23 July 2012 (23/07/2012)
2,036.0600
2,050.6000
2,053.5700
2,035.4500
2,044.5100
Friday 20 July 2012 (20/07/2012)
2,049.5600
2,042.8100
2,052.1800
2,040.1700
2,046.1750
Thursday 19 July 2012 (19/07/2012)
2,059.2100
2,049.5200
2,060.9700
2,045.5100
2,053.2400
Wednesday 18 July 2012 (18/07/2012)
2,060.6900
2,059.0500
2,064.8800
2,054.8000
2,059.8400
Tuesday 17 July 2012 (17/07/2012)
2,059.6100
2,060.6600
2,066.6400
2,055.6600
2,061.1500
Monday 16 July 2012 (16/07/2012)
2,066.3600
2,059.8400
2,067.7600
2,055.1900
2,061.4750
Friday 13 July 2012 (13/07/2012)
2,076.1700
2,064.1000
2,076.9200
2,061.7900
2,069.3550
Thursday 12 July 2012 (12/07/2012)
2,072.6200
2,076.0000
2,076.9300
2,068.3900
2,072.6600
Wednesday 11 July 2012 (11/07/2012)
2,071.6600
2,072.1100
2,074.1900
2,065.8000
2,069.9950
Tuesday 10 July 2012 (10/07/2012)
2,081.2400
2,071.6400
2,082.4100
2,071.4500
2,076.9300
Monday 9 July 2012 (09/07/2012)
2,078.3600
2,081.2100
2,085.6100
2,077.3600
2,081.4850
Friday 6 July 2012 (06/07/2012)
2,094.2400
2,082.0300
2,094.9700
2,079.9800
2,087.4750
Thursday 5 July 2012 (05/07/2012)
2,109.3900
2,094.1900
2,109.8200
2,089.7700
2,099.7950
Wednesday 4 July 2012 (04/07/2012)
2,108.8200
2,108.7600
2,113.0800
2,105.8300
2,109.4550
Tuesday 3 July 2012 (03/07/2012)
2,102.7700
2,108.7100
2,110.4900
2,101.9800
2,106.2350
Monday 2 July 2012 (02/07/2012)
2,118.4600
2,102.9700
2,119.3500
2,101.0000
2,110.1750

June

Friday 29 June 2012 (29/06/2012)
2,104.3100
2,116.5000
2,122.8600
2,101.8700
2,112.3650
Thursday 28 June 2012 (28/06/2012)
2,101.6500
2,104.2600
2,107.1800
2,095.7100
2,101.4450
Wednesday 27 June 2012 (27/06/2012)
2,096.0600
2,101.7300
2,103.5800
2,095.6700
2,099.6250
Tuesday 26 June 2012 (26/06/2012)
2,106.9900
2,096.0800
2,109.7000
2,095.2300
2,102.4650
Monday 25 June 2012 (25/06/2012)
2,116.0400
2,107.1000
2,116.5100
2,105.0600
2,110.7850
Friday 22 June 2012 (22/06/2012)
2,110.8000
2,116.5100
2,117.4400
2,105.5400
2,111.4900
Thursday 21 June 2012 (21/06/2012)
2,121.1700
2,110.7400
2,123.1400
2,110.2200
2,116.6800
Wednesday 20 June 2012 (20/06/2012)
2,117.3200
2,121.4400
2,124.4000
2,114.3400
2,119.3700
Tuesday 19 June 2012 (19/06/2012)
2,106.4200
2,117.2100
2,120.3600
2,105.8300
2,113.0950
Monday 18 June 2012 (18/06/2012)
2,122.1700
2,106.6500
2,127.9000
2,105.5400
2,116.7200
Friday 15 June 2012 (15/06/2012)
2,130.0600
2,117.1500
2,139.4600
2,111.4800
2,125.4700
Thursday 14 June 2012 (14/06/2012)
2,125.3200
2,130.2600
2,131.0700
2,121.9000
2,126.4850
Wednesday 13 June 2012 (13/06/2012)
2,107.4100
2,125.2100
2,127.4700
2,105.5800
2,116.5250
Tuesday 12 June 2012 (12/06/2012)
2,115.4800
2,107.3700
2,120.2600
2,103.2700
2,111.7650
Monday 11 June 2012 (11/06/2012)
2,139.0300
2,115.5000
2,140.4100
2,113.6900
2,127.0500
Friday 8 June 2012 (08/06/2012)
2,123.0300
2,122.1600
2,125.3500
2,118.0300
2,121.6900
Thursday 7 June 2012 (07/06/2012)
2,131.2100
2,122.8400
2,133.5800
2,117.0000
2,125.2900
Wednesday 6 June 2012 (06/06/2012)
2,124.3200
2,131.1700
2,132.5600
2,113.0900
2,122.8250
Tuesday 5 June 2012 (05/06/2012)
2,132.2200
2,124.2200
2,136.0700
2,122.4700
2,129.2700
Monday 4 June 2012 (04/06/2012)
2,120.7400
2,132.2400
2,133.4100
2,117.0700
2,125.2400
Friday 1 June 2012 (01/06/2012)
2,106.2800
2,123.5000
2,124.2500
2,103.8900
2,114.0700

May

Thursday 31 May 2012 (31/05/2012)
2,097.0300
2,106.2400
2,107.9600
2,096.2400
2,102.1000
Wednesday 30 May 2012 (30/05/2012)
2,097.7300
2,096.9500
2,099.3200
2,092.3400
2,095.8300
Tuesday 29 May 2012 (29/05/2012)
2,097.0300
2,097.6500
2,099.8400
2,094.4100
2,097.1250
Monday 28 May 2012 (28/05/2012)
2,099.2700
2,096.9500
2,105.6200
2,092.9000
2,099.2600
Friday 25 May 2012 (25/05/2012)
2,098.4300
2,096.9100
2,108.9200
2,093.7200
2,101.3200
Thursday 24 May 2012 (24/05/2012)
2,104.0300
2,098.5800
2,106.2700
2,093.3000
2,099.7850
Wednesday 23 May 2012 (23/05/2012)
2,111.6500
2,104.0800
2,115.3300
2,098.6400
2,106.9850
Tuesday 22 May 2012 (22/05/2012)
2,123.7400
2,111.5800
2,126.0400
2,110.1800
2,118.1100
Monday 21 May 2012 (21/05/2012)
2,119.3200
2,123.9300
2,124.4300
2,115.5700
2,120.0000
Friday 18 May 2012 (18/05/2012)
2,109.6700
2,120.6100
2,120.9100
2,105.8000
2,113.3550
Thursday 17 May 2012 (17/05/2012)
2,097.4200
2,109.6000
2,111.3400
2,096.3800
2,103.8600
Wednesday 16 May 2012 (16/05/2012)
2,088.6900
2,097.4500
2,101.2300
2,086.1200
2,093.6750
Tuesday 15 May 2012 (15/05/2012)
2,091.0500
2,088.7100
2,103.1500
2,086.7500
2,094.9500
Monday 14 May 2012 (14/05/2012)
2,102.3500
2,109.2400
2,112.1700
2,098.7100
2,105.4400
Friday 11 May 2012 (11/05/2012)
2,102.3500
2,109.2400
2,112.1700
2,098.7100
2,105.4400
Thursday 10 May 2012 (10/05/2012)
2,103.6100
2,102.2500
2,111.0700
2,099.4100
2,105.2400
Wednesday 9 May 2012 (09/05/2012)
2,112.0700
2,103.7200
2,115.1800
2,103.2700
2,109.2250
Tuesday 8 May 2012 (08/05/2012)
2,114.6200
2,111.9200
2,118.0800
2,110.6900
2,114.3850
Monday 7 May 2012 (07/05/2012)
2,119.7400
2,114.7400
2,119.8000
2,108.6800
2,114.2400
Friday 4 May 2012 (04/05/2012)
2,132.8000
2,128.1500
2,135.2100
2,123.9600
2,129.5850
Thursday 3 May 2012 (03/05/2012)
2,130.6400
2,132.7300
2,136.4900
2,125.7800
2,131.1350
Wednesday 2 May 2012 (02/05/2012)
2,140.6200
2,130.6800
2,141.0800
2,127.0400
2,134.0600
Tuesday 1 May 2012 (01/05/2012)
2,139.4600
2,140.4200
2,150.9700
2,137.3300
2,144.1500

April

Monday 30 April 2012 (30/04/2012)
2,137.2900
2,139.4900
2,140.7100
2,130.3900
2,135.5500
Friday 27 April 2012 (27/04/2012)
2,142.5200
2,137.7600
2,143.5100
2,133.3100
2,138.4100
Thursday 26 April 2012 (26/04/2012)
2,144.8500
2,142.8500
2,147.0600
2,139.5100
2,143.2850
Wednesday 25 April 2012 (25/04/2012)
2,144.2700
2,144.8900
2,156.2500
2,141.5300
2,148.8900
Tuesday 24 April 2012 (24/04/2012)
2,138.5900
2,144.2100
2,147.3400
2,135.4700
2,141.4050
Monday 23 April 2012 (23/04/2012)
2,146.0200
2,138.6900
2,148.2000
2,136.6500
2,142.4250
Friday 20 April 2012 (20/04/2012)
2,145.5800
2,151.2500
2,152.3100
2,141.1600
2,146.7350
Thursday 19 April 2012 (19/04/2012)
2,147.7700
2,145.5500
2,148.2300
2,140.3200
2,144.2750
Wednesday 18 April 2012 (18/04/2012)
2,162.5100
2,147.8300
2,163.2300
2,142.0400
2,152.6350
Tuesday 17 April 2012 (17/04/2012)
2,167.2700
2,162.4700
2,167.4200
2,158.6800
2,163.0500
Monday 16 April 2012 (16/04/2012)
2,162.8100
2,167.3800
2,168.1400
2,152.1800
2,160.1600
Friday 13 April 2012 (13/04/2012)
2,167.1300
2,161.8200
2,168.5100
2,158.1000
2,163.3050
Thursday 12 April 2012 (12/04/2012)
2,159.9900
2,167.2700
2,169.4700
2,156.7900
2,163.1300
Wednesday 11 April 2012 (11/04/2012)
2,163.2600
2,160.0200
2,168.1400
2,157.8300
2,162.9850
Tuesday 10 April 2012 (10/04/2012)
2,162.1900
2,163.2000
2,169.4800
2,158.2200
2,163.8500
Monday 9 April 2012 (09/04/2012)
2,165.9300
2,162.4300
2,165.9300
2,158.7700
2,162.3500
Friday 6 April 2012 (06/04/2012)
2,165.7800
2,164.9700
2,168.2000
2,159.3700
2,163.7850
Thursday 5 April 2012 (05/04/2012)
2,165.7800
2,164.9700
2,168.2000
2,159.3700
2,163.7850
Wednesday 4 April 2012 (04/04/2012)
2,177.1600
2,165.7400
2,178.7500
2,163.7900
2,171.2700
Tuesday 3 April 2012 (03/04/2012)
2,176.4100
2,176.9200
2,188.5700
2,174.9000
2,181.7350
Monday 2 April 2012 (02/04/2012)
2,182.2800
2,176.2700
2,185.2700
2,171.0200
2,178.1450

March

Friday 30 March 2012 (30/03/2012)
2,179.2700
2,181.9700
2,185.8000
2,178.0800
2,181.9400
Thursday 29 March 2012 (29/03/2012)
2,191.5400
2,179.5400
2,192.5600
2,178.3800
2,185.4700
Wednesday 28 March 2012 (28/03/2012)
2,182.7400
2,191.4800
2,194.1500
2,182.5900
2,188.3700
Tuesday 27 March 2012 (27/03/2012)
2,185.6100
2,183.1000
2,188.1500
2,179.2400
2,183.6950
Monday 26 March 2012 (26/03/2012)
2,187.1300
2,185.6300
2,189.0600
2,179.6900
2,184.3750
Friday 23 March 2012 (23/03/2012)
2,181.2300
2,187.3100
2,188.2600
2,179.5100
2,183.8850
Thursday 22 March 2012 (22/03/2012)
2,176.5600
2,181.1800
2,182.5900
2,169.8700
2,176.2300
Wednesday 21 March 2012 (21/03/2012)
2,179.4200
2,176.5900
2,188.1500
2,174.7200
2,181.4350
Tuesday 20 March 2012 (20/03/2012)
2,176.2600
2,179.3100
2,183.3300
2,172.3200
2,177.8250
Monday 19 March 2012 (19/03/2012)
2,173.7000
2,176.3000
2,179.8100
2,163.4200
2,171.6150
Friday 16 March 2012 (16/03/2012)
2,173.4000
2,173.1500
2,175.3100
2,165.6700
2,170.4900
Thursday 15 March 2012 (15/03/2012)
2,160.7400
2,173.4800
2,179.8500
2,158.3800
2,169.1150
Wednesday 14 March 2012 (14/03/2012)
2,174.0000
2,160.5600
2,174.5600
2,155.6100
2,165.0850
Tuesday 13 March 2012 (13/03/2012)
2,198.5800
2,174.0600
2,201.9600
2,172.8600
2,187.4100
Monday 12 March 2012 (12/03/2012)
2,187.7400
2,198.6200
2,200.2200
2,182.7500
2,191.4850
Friday 9 March 2012 (09/03/2012)
2,184.2500
2,192.0600
2,196.7200
2,180.5300
2,188.6250
Thursday 8 March 2012 (08/03/2012)
2,184.2500
2,192.0600
2,196.7200
2,180.5300
2,188.6250
Wednesday 7 March 2012 (07/03/2012)
2,182.5900
2,184.3400
2,186.4500
2,180.8000
2,183.6250
Tuesday 6 March 2012 (06/03/2012)
2,177.6100
2,182.5600
2,184.0500
2,174.8300
2,179.4400
Monday 5 March 2012 (05/03/2012)
2,176.8600
2,177.3500
2,183.6100
2,175.4000
2,179.5050
Friday 2 March 2012 (02/03/2012)
2,180.1700
2,183.4000
2,183.5700
2,173.5700
2,178.5700
Thursday 1 March 2012 (01/03/2012)
2,189.5600
2,180.2300
2,192.5200
2,179.8500
2,186.1850

February

Wednesday 29 February 2012 (29/02/2012)
2,213.0900
2,189.3600
2,215.1800
2,187.1600
2,201.1700
Tuesday 28 February 2012 (28/02/2012)
2,214.6500
2,213.4200
2,220.5000
2,213.4200
2,216.9600
Monday 27 February 2012 (27/02/2012)
2,216.0500
2,214.9100
2,220.2200
2,208.3800
2,214.3000
Friday 24 February 2012 (24/02/2012)
2,220.8900
2,215.3200
2,222.9900
2,213.6000
2,218.2950
Thursday 23 February 2012 (23/02/2012)
2,210.1400
2,220.8300
2,222.4300
2,208.7300
2,215.5800
Wednesday 22 February 2012 (22/02/2012)
2,189.4100
2,210.1600
2,210.4400
2,186.8400
2,198.6400
Tuesday 21 February 2012 (21/02/2012)
2,181.0800
2,189.2900
2,191.2200
2,178.6000
2,184.9100
Monday 20 February 2012 (20/02/2012)
2,169.9600
2,164.9400
2,173.3400
2,163.7600
2,168.5500
Friday 17 February 2012 (17/02/2012)
2,169.9600
2,164.9400
2,173.3400
2,163.7600
2,168.5500
Thursday 16 February 2012 (16/02/2012)
2,174.6000
2,169.9900
2,174.6900
2,160.5400
2,167.6150
Wednesday 15 February 2012 (15/02/2012)
2,184.5500
2,174.6200
2,192.5600
2,171.9800
2,182.2700
Tuesday 14 February 2012 (14/02/2012)
2,181.0800
2,184.3300
2,191.3800
2,180.5000
2,185.9400
Monday 13 February 2012 (13/02/2012)
2,182.4400
2,181.1800
2,189.9700
2,180.5000
2,185.2350
Friday 10 February 2012 (10/02/2012)
2,185.4600
2,182.7800
2,189.8700
2,174.7200
2,182.2950
Thursday 9 February 2012 (09/02/2012)
2,184.2500
2,185.3100
2,187.8000
2,171.2600
2,179.5300
Wednesday 8 February 2012 (08/02/2012)
2,174.6000
2,183.8600
2,185.1000
2,166.9500
2,176.0250
Tuesday 7 February 2012 (07/02/2012)
2,168.3200
2,174.6300
2,177.2800
2,161.7400
2,169.5100
Monday 6 February 2012 (06/02/2012)
2,174.9800
2,170.9900
2,180.2200
2,166.5600
2,173.3900
Friday 3 February 2012 (03/02/2012)
2,174.9800
2,170.9900
2,180.2200
2,166.5600
2,173.3900
Thursday 2 February 2012 (02/02/2012)
2,174.4500
2,175.1600
2,179.9300
2,164.4800
2,172.2050
Wednesday 1 February 2012 (01/02/2012)
2,173.5500
2,174.8700
2,184.6300
2,166.1600
2,175.3950

January

Tuesday 31 January 2012 (31/01/2012)
2,187.7400
2,173.5100
2,192.9000
2,168.4500
2,180.6750
Monday 30 January 2012 (30/01/2012)
2,196.7400
2,187.6500
2,197.0300
2,185.0700
2,191.0500
Friday 27 January 2012 (27/01/2012)
8.3114
8.3639
8.3694
8.2833
8.3264
Thursday 26 January 2012 (26/01/2012)
8.3177
8.3114
8.3499
8.3006
8.3253
Wednesday 25 January 2012 (25/01/2012)
8.2804
8.3189
8.3273
8.2550
8.2912
Tuesday 24 January 2012 (24/01/2012)
8.3108
8.2813
8.3471
8.2716
8.3094
Monday 23 January 2012 (23/01/2012)
8.2321
8.3120
8.3268
8.2265
8.2767
Friday 20 January 2012 (20/01/2012)
8.3154
8.2470
8.3229
8.2470
8.2850
Thursday 19 January 2012 (19/01/2012)
8.2770
8.3147
8.3160
8.2688
8.2924
Wednesday 18 January 2012 (18/01/2012)
8.2435
8.2761
8.2907
8.2415
8.2661
Tuesday 17 January 2012 (17/01/2012)
8.2074
8.2427
8.2553
8.1878
8.2216
Monday 16 January 2012 (16/01/2012)
8.2214
8.2081
8.2329
8.1963
8.2146
Friday 13 January 2012 (13/01/2012)
8.2884
8.2340
8.3095
8.2154
8.2625
Thursday 12 January 2012 (12/01/2012)
8.2063
8.2880
8.3104
8.2049
8.2577
Wednesday 11 January 2012 (11/01/2012)
8.1666
8.2075
8.2115
8.1550
8.1833
Tuesday 10 January 2012 (10/01/2012)
8.1783
8.1670
8.1959
8.1545
8.1752
Monday 9 January 2012 (09/01/2012)
8.1279
8.1778
8.1792
8.1182
8.1487
Friday 6 January 2012 (06/01/2012)
8.1339
8.1470
8.1563
8.1096
8.1330
Thursday 5 January 2012 (05/01/2012)
8.1605
8.1339
8.1687
8.1282
8.1485
Wednesday 4 January 2012 (04/01/2012)
8.2293
8.1607
8.2345
8.1394
8.1870
Tuesday 3 January 2012 (03/01/2012)
8.2344
8.2288
8.2640
8.2086
8.2363