Swiss Franc-Ugandan Shilling History: 2012

Go
Set Alert Set Alert

Daily CHF/UGX rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2222.99 on 24/02/2012

Lowest exchange rate of 2012: 8.1096 on 06/01/2012

Average exchange rate of 2012: 1964.1013

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Ugandan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,132.5100
2,120.8400
2,137.6200
2,115.5500
2,126.5850
Friday 28 December 2012 (28/12/2012)
2,143.6800
2,134.1300
2,144.8200
2,131.1700
2,137.9950
Thursday 27 December 2012 (27/12/2012)
2,138.7400
2,143.7100
2,144.3300
2,135.3000
2,139.8150
Wednesday 26 December 2012 (26/12/2012)
2,133.3800
2,138.9200
2,142.5900
2,131.8200
2,137.2050
Tuesday 25 December 2012 (25/12/2012)
2,134.2500
2,133.1300
2,135.6300
2,130.5400
2,133.0850
Monday 24 December 2012 (24/12/2012)
2,126.7500
2,135.4000
2,136.4700
2,126.2200
2,131.3450
Friday 21 December 2012 (21/12/2012)
2,124.4900
2,132.2800
2,132.2800
2,118.9200
2,125.6000
Thursday 20 December 2012 (20/12/2012)
2,123.8900
2,124.1500
2,129.6700
2,119.1500
2,124.4100
Wednesday 19 December 2012 (19/12/2012)
2,124.1700
2,123.9900
2,129.3700
2,118.7900
2,124.0800
Tuesday 18 December 2012 (18/12/2012)
2,119.8900
2,124.2500
2,125.1300
2,117.1500
2,121.1400
Monday 17 December 2012 (17/12/2012)
2,126.3200
2,119.7900
2,128.6500
2,116.7800
2,122.7150
Friday 14 December 2012 (14/12/2012)
2,117.5800
2,122.7900
2,126.8000
2,111.8500
2,119.3250
Thursday 13 December 2012 (13/12/2012)
2,106.8600
2,117.9800
2,118.4200
2,106.4900
2,112.4550
Wednesday 12 December 2012 (12/12/2012)
2,098.0700
2,106.9500
2,108.3000
2,096.0600
2,102.1800
Tuesday 11 December 2012 (11/12/2012)
2,100.1100
2,097.8100
2,102.1700
2,091.5900
2,096.8800
Monday 10 December 2012 (10/12/2012)
2,097.0300
2,100.1100
2,103.9600
2,097.0300
2,100.4950
Friday 7 December 2012 (07/12/2012)
2,106.4100
2,103.9300
2,107.7900
2,098.2600
2,103.0250
Thursday 6 December 2012 (06/12/2012)
2,113.8700
2,106.3500
2,115.5900
2,101.5900
2,108.5900
Wednesday 5 December 2012 (05/12/2012)
2,112.8900
2,113.8300
2,115.2500
2,103.8500
2,109.5500
Tuesday 4 December 2012 (04/12/2012)
2,116.0400
2,112.9400
2,117.2400
2,103.4600
2,110.3500
Monday 3 December 2012 (03/12/2012)
2,119.7400
2,115.9700
2,125.0500
2,114.0700
2,119.5600

November

Friday 30 November 2012 (30/11/2012)
2,118.6000
2,121.5000
2,126.1400
2,117.0200
2,121.5800
Thursday 29 November 2012 (29/11/2012)
2,118.0300
2,118.6300
2,123.4900
2,115.7200
2,119.6050
Wednesday 28 November 2012 (28/11/2012)
2,114.3400
2,118.1300
2,118.3100
2,111.3600
2,114.8350
Tuesday 27 November 2012 (27/11/2012)
2,119.8900
2,114.2800
2,123.9700
2,109.1700
2,116.5700
Monday 26 November 2012 (26/11/2012)
2,116.6100
2,119.9200
2,122.1300
2,115.4900
2,118.8100
Friday 23 November 2012 (23/11/2012)
2,115.6600
2,118.5800
2,120.7700
2,112.8600
2,116.8150
Thursday 22 November 2012 (22/11/2012)
2,104.7400
2,115.0300
2,115.5200
2,103.8100
2,109.6650
Wednesday 21 November 2012 (21/11/2012)
2,105.3000
2,104.7100
2,107.0300
2,094.4500
2,100.7400
Tuesday 20 November 2012 (20/11/2012)
2,107.6900
2,105.2400
2,107.9700
2,101.4100
2,104.6900
Monday 19 November 2012 (19/11/2012)
2,098.7100
2,107.7200
2,108.1200
2,095.1200
2,101.6200
Friday 16 November 2012 (16/11/2012)
2,108.4000
2,098.3900
2,109.3400
2,095.5000
2,102.4200
Thursday 15 November 2012 (15/11/2012)
2,105.3000
2,108.4800
2,111.2800
2,102.7600
2,107.0200
Wednesday 14 November 2012 (14/11/2012)
2,096.1200
2,105.2800
2,106.8200
2,094.7000
2,100.7600
Tuesday 13 November 2012 (13/11/2012)
2,093.4100
2,095.9300
2,096.1900
2,085.2100
2,090.7000
Monday 12 November 2012 (12/11/2012)
2,089.3800
2,093.4200
2,096.2400
2,087.7800
2,092.0100
Friday 9 November 2012 (09/11/2012)
2,084.9600
2,090.5300
2,090.9100
2,082.2900
2,086.6000
Thursday 8 November 2012 (08/11/2012)
2,087.0300
2,085.0000
2,089.3000
2,080.4200
2,084.8600
Wednesday 7 November 2012 (07/11/2012)
2,089.9400
2,086.9100
2,096.0400
2,082.8600
2,089.4500
Tuesday 6 November 2012 (06/11/2012)
2,090.2200
2,089.7700
2,092.7000
2,084.7800
2,088.7400
Monday 5 November 2012 (05/11/2012)
2,091.6000
2,090.3300
2,092.8300
2,085.8800
2,089.3550
Friday 2 November 2012 (02/11/2012)
2,096.8900
2,091.8800
2,098.1100
2,085.9000
2,092.0050
Thursday 1 November 2012 (01/11/2012)
2,097.7300
2,096.8200
2,099.2300
2,088.9000
2,094.0650

October

Wednesday 31 October 2012 (31/10/2012)
2,103.2200
2,097.7900
2,107.3500
2,096.0600
2,101.7050
Tuesday 30 October 2012 (30/10/2012)
2,098.7100
2,103.1800
2,106.7200
2,097.3100
2,102.0150
Monday 29 October 2012 (29/10/2012)
2,094.8000
2,098.6800
2,100.4000
2,091.5200
2,095.9600
Friday 26 October 2012 (26/10/2012)
2,090.9100
2,093.8700
2,095.2100
2,085.2100
2,090.2100
Thursday 25 October 2012 (25/10/2012)
2,107.6900
2,090.6600
2,109.4700
2,089.3800
2,099.4250
Wednesday 24 October 2012 (24/10/2012)
2,119.0300
2,107.5500
2,121.7000
2,104.1500
2,112.9250
Tuesday 23 October 2012 (23/10/2012)
2,123.6000
2,118.8000
2,126.7700
2,115.6200
2,121.1950
Monday 22 October 2012 (22/10/2012)
2,120.1700
2,123.4700
2,126.3700
2,115.9200
2,121.1450
Friday 19 October 2012 (19/10/2012)
2,124.4600
2,122.7900
2,125.7100
2,117.3500
2,121.5300
Thursday 18 October 2012 (18/10/2012)
2,116.3300
2,124.4200
2,125.7200
2,112.3300
2,119.0250
Wednesday 17 October 2012 (17/10/2012)
2,112.6400
2,116.1700
2,121.2900
2,111.7600
2,116.5250
Tuesday 16 October 2012 (16/10/2012)
2,101.3000
2,112.5500
2,114.8200
2,100.6700
2,107.7450
Monday 15 October 2012 (15/10/2012)
2,100.9500
2,101.7600
2,108.0200
2,097.2400
2,102.6300
Friday 12 October 2012 (12/10/2012)
2,101.4200
2,100.2900
2,107.7500
2,098.5700
2,103.1600
Thursday 11 October 2012 (11/10/2012)
2,096.4700
2,102.1100
2,105.9700
2,093.0200
2,099.4950
Wednesday 10 October 2012 (10/10/2012)
2,096.4900
2,096.9800
2,099.8400
2,090.7000
2,095.2700
Tuesday 9 October 2012 (09/10/2012)
2,109.8900
2,094.7600
2,110.3500
2,093.4700
2,101.9100
Monday 8 October 2012 (08/10/2012)
2,101.5100
2,108.0700
2,110.4900
2,095.3000
2,102.8950
Friday 5 October 2012 (05/10/2012)
2,091.7400
2,102.4500
2,105.9200
2,088.0000
2,096.9600
Thursday 4 October 2012 (04/10/2012)
2,088.9700
2,092.2300
2,095.6400
2,085.2500
2,090.4450
Wednesday 3 October 2012 (03/10/2012)
2,086.6200
2,089.8100
2,092.1600
2,083.1500
2,087.6550
Tuesday 2 October 2012 (02/10/2012)
2,082.7500
2,086.8400
2,088.6400
2,079.5200
2,084.0800
Monday 1 October 2012 (01/10/2012)
2,074.5300
2,083.3600
2,087.8800
2,071.7900
2,079.8350

September

Friday 28 September 2012 (28/09/2012)
2,071.2500
2,074.9200
2,082.1800
2,069.4600
2,075.8200
Thursday 27 September 2012 (27/09/2012)
2,075.6300
2,071.1500
2,076.1800
2,066.7400
2,071.4600
Wednesday 26 September 2012 (26/09/2012)
2,076.9900
2,075.2400
2,077.7400
2,069.8800
2,073.8100
Tuesday 25 September 2012 (25/09/2012)
2,076.5800
2,077.0200
2,079.4200
2,068.3700
2,073.8950
Monday 24 September 2012 (24/09/2012)
2,081.9300
2,076.6900
2,081.9300
2,072.2600
2,077.0950
Friday 21 September 2012 (21/09/2012)
2,082.8900
2,081.3800
2,084.3400
2,076.2000
2,080.2700
Thursday 20 September 2012 (20/09/2012)
2,095.4300
2,082.8600
2,096.5900
2,082.2500
2,089.4200
Wednesday 19 September 2012 (19/09/2012)
2,089.5200
2,095.0200
2,097.6600
2,087.6300
2,092.6450
Tuesday 18 September 2012 (18/09/2012)
2,086.0600
2,096.3800
2,101.4400
2,082.2500
2,091.8450
Monday 17 September 2012 (17/09/2012)
2,086.0600
2,096.3800
2,101.4400
2,082.2500
2,091.8450
Friday 14 September 2012 (14/09/2012)
2,086.0600
2,096.3800
2,101.4400
2,082.2500
2,091.8450
Thursday 13 September 2012 (13/09/2012)
2,088.2800
2,086.0500
2,090.8800
2,079.1700
2,085.0250
Wednesday 12 September 2012 (12/09/2012)
2,074.3900
2,084.5900
2,086.8000
2,060.2700
2,073.5350
Tuesday 11 September 2012 (11/09/2012)
2,074.3900
2,084.5900
2,086.8000
2,060.2700
2,073.5350
Monday 10 September 2012 (10/09/2012)
2,074.3900
2,084.5900
2,086.8000
2,060.2700
2,073.5350
Friday 7 September 2012 (07/09/2012)
2,074.3900
2,084.5900
2,086.8000
2,060.2700
2,073.5350
Thursday 6 September 2012 (06/09/2012)
2,074.1200
2,074.4000
2,079.3900
2,066.9100
2,073.1500
Wednesday 5 September 2012 (05/09/2012)
2,076.3000
2,080.3800
2,082.1900
2,075.2500
2,078.7200
Tuesday 4 September 2012 (04/09/2012)
2,076.3000
2,080.3800
2,082.1900
2,075.2500
2,078.7200
Monday 3 September 2012 (03/09/2012)
2,076.3000
2,080.3800
2,082.1900
2,075.2500
2,078.7200

August

Friday 31 August 2012 (31/08/2012)
2,079.3200
2,080.7300
2,088.2100
2,077.5500
2,082.8800
Thursday 30 August 2012 (30/08/2012)
2,076.9900
2,079.2800
2,082.7300
2,074.0000
2,078.3650
Wednesday 29 August 2012 (29/08/2012)
2,084.4100
2,076.9900
2,085.2400
2,074.6900
2,079.9650
Tuesday 28 August 2012 (28/08/2012)
2,076.7200
2,084.4800
2,087.5000
2,074.8400
2,081.1700
Monday 27 August 2012 (27/08/2012)
2,076.0300
2,076.6100
2,080.6800
2,073.6100
2,077.1450
Friday 24 August 2012 (24/08/2012)
2,079.0400
2,077.4400
2,081.4500
2,070.7800
2,076.1150
Thursday 23 August 2012 (23/08/2012)
2,070.4400
2,079.0700
2,079.7700
2,068.7100
2,074.2400
Wednesday 22 August 2012 (22/08/2012)
2,074.9400
2,070.3400
2,075.2000
2,067.3500
2,071.2750
Tuesday 21 August 2012 (21/08/2012)
2,061.9000
2,074.4000
2,074.9500
2,061.1300
2,068.0400
Monday 20 August 2012 (20/08/2012)
2,061.7700
2,061.9200
2,065.5100
2,055.8600
2,060.6850
Friday 17 August 2012 (17/08/2012)
2,060.8200
2,061.5400
2,067.2700
2,056.5200
2,061.8950
Thursday 16 August 2012 (16/08/2012)
2,056.3900
2,060.9300
2,062.5800
2,050.1900
2,056.3850
Wednesday 15 August 2012 (15/08/2012)
2,062.4400
2,056.3900
2,067.4100
2,053.1700
2,060.2900
Tuesday 14 August 2012 (14/08/2012)
2,063.2500
2,062.5400
2,069.0900
2,061.2300
2,065.1600
Monday 13 August 2012 (13/08/2012)
2,059.4800
2,063.4400
2,066.3600
2,054.2500
2,060.3050
Friday 10 August 2012 (10/08/2012)
2,065.0100
2,055.8900
2,067.4200
2,054.7900
2,061.1050
Thursday 9 August 2012 (09/08/2012)
2,072.2100
2,064.9600
2,072.9600
2,061.6500
2,067.3050
Wednesday 8 August 2012 (08/08/2012)
2,084.9600
2,082.5200
2,087.9700
2,078.0300
2,083.0000
Tuesday 7 August 2012 (07/08/2012)
2,084.9600
2,082.5200
2,087.9700
2,078.0300
2,083.0000
Monday 6 August 2012 (06/08/2012)
2,081.7900
2,085.0000
2,089.1800
2,075.8100
2,082.4950
Friday 3 August 2012 (03/08/2012)
2,059.9600
2,076.8900
2,078.6900
2,057.4700
2,068.0800
Thursday 2 August 2012 (02/08/2012)
2,064.0600
2,060.0800
2,073.3900
2,053.2400
2,063.3150
Wednesday 1 August 2012 (01/08/2012)
2,058.6700
2,064.0800
2,070.4200
2,057.7600
2,064.0900

July

Tuesday 31 July 2012 (31/07/2012)
2,047.8300
2,058.8700
2,062.9600
2,046.5600
2,054.7600
Monday 30 July 2012 (30/07/2012)
2,050.9000
2,047.7400
2,054.1700
2,044.2500
2,049.2100
Friday 27 July 2012 (27/07/2012)
2,054.7800
2,053.2100
2,065.8000
2,047.1400
2,056.4700
Thursday 26 July 2012 (26/07/2012)
2,058.4000
2,054.8700
2,062.7000
2,051.3000
2,057.0000
Wednesday 25 July 2012 (25/07/2012)
2,041.0700
2,058.4700
2,061.1700
2,040.5000
2,050.8350
Tuesday 24 July 2012 (24/07/2012)
2,050.6300
2,041.1700
2,052.2700
2,038.7600
2,045.5150
Monday 23 July 2012 (23/07/2012)
2,036.0600
2,050.6000
2,053.5700
2,035.4500
2,044.5100
Friday 20 July 2012 (20/07/2012)
2,049.5600
2,042.8100
2,052.1800
2,040.1700
2,046.1750
Thursday 19 July 2012 (19/07/2012)
2,059.2100
2,049.5200
2,060.9700
2,045.5100
2,053.2400
Wednesday 18 July 2012 (18/07/2012)
2,060.6900
2,059.0500
2,064.8800
2,054.8000
2,059.8400
Tuesday 17 July 2012 (17/07/2012)
2,059.6100
2,060.6600
2,066.6400
2,055.6600
2,061.1500
Monday 16 July 2012 (16/07/2012)
2,066.3600
2,059.8400
2,067.7600
2,055.1900
2,061.4750
Friday 13 July 2012 (13/07/2012)
2,076.1700
2,064.1000
2,076.9200
2,061.7900
2,069.3550
Thursday 12 July 2012 (12/07/2012)
2,072.6200
2,076.0000
2,076.9300
2,068.3900
2,072.6600
Wednesday 11 July 2012 (11/07/2012)
2,071.6600
2,072.1100
2,074.1900
2,065.8000
2,069.9950
Tuesday 10 July 2012 (10/07/2012)
2,081.2400
2,071.6400
2,082.4100
2,071.4500
2,076.9300
Monday 9 July 2012 (09/07/2012)
2,078.3600
2,081.2100
2,085.6100
2,077.3600
2,081.4850
Friday 6 July 2012 (06/07/2012)
2,094.2400
2,082.0300
2,094.9700
2,079.9800
2,087.4750
Thursday 5 July 2012 (05/07/2012)
2,109.3900
2,094.1900
2,109.8200
2,089.7700
2,099.7950
Wednesday 4 July 2012 (04/07/2012)
2,108.8200
2,108.7600
2,113.0800
2,105.8300
2,109.4550
Tuesday 3 July 2012 (03/07/2012)
2,102.7700
2,108.7100
2,110.4900
2,101.9800
2,106.2350
Monday 2 July 2012 (02/07/2012)
2,118.4600
2,102.9700
2,119.3500
2,101.0000
2,110.1750

June

Friday 29 June 2012 (29/06/2012)
2,104.3100
2,116.5000
2,122.8600
2,101.8700
2,112.3650
Thursday 28 June 2012 (28/06/2012)
2,101.6500
2,104.2600
2,107.1800
2,095.7100
2,101.4450
Wednesday 27 June 2012 (27/06/2012)
2,096.0600
2,101.7300
2,103.5800
2,095.6700
2,099.6250
Tuesday 26 June 2012 (26/06/2012)
2,106.9900
2,096.0800
2,109.7000
2,095.2300
2,102.4650
Monday 25 June 2012 (25/06/2012)
2,116.0400
2,107.1000
2,116.5100
2,105.0600
2,110.7850
Friday 22 June 2012 (22/06/2012)
2,110.8000
2,116.5100
2,117.4400
2,105.5400
2,111.4900
Thursday 21 June 2012 (21/06/2012)
2,121.1700
2,110.7400
2,123.1400
2,110.2200
2,116.6800
Wednesday 20 June 2012 (20/06/2012)
2,117.3200
2,121.4400
2,124.4000
2,114.3400
2,119.3700
Tuesday 19 June 2012 (19/06/2012)
2,106.4200
2,117.2100
2,120.3600
2,105.8300
2,113.0950
Monday 18 June 2012 (18/06/2012)
2,122.1700
2,106.6500
2,127.9000
2,105.5400
2,116.7200
Friday 15 June 2012 (15/06/2012)
2,130.0600
2,117.1500
2,139.4600
2,111.4800
2,125.4700
Thursday 14 June 2012 (14/06/2012)
2,125.3200
2,130.2600
2,131.0700
2,121.9000
2,126.4850
Wednesday 13 June 2012 (13/06/2012)
2,107.4100
2,125.2100
2,127.4700
2,105.5800
2,116.5250
Tuesday 12 June 2012 (12/06/2012)
2,115.4800
2,107.3700
2,120.2600
2,103.2700
2,111.7650
Monday 11 June 2012 (11/06/2012)
2,139.0300
2,115.5000
2,140.4100
2,113.6900
2,127.0500
Friday 8 June 2012 (08/06/2012)
2,123.0300
2,122.1600
2,125.3500
2,118.0300
2,121.6900
Thursday 7 June 2012 (07/06/2012)
2,131.2100
2,122.8400
2,133.5800
2,117.0000
2,125.2900
Wednesday 6 June 2012 (06/06/2012)
2,124.3200
2,131.1700
2,132.5600
2,113.0900
2,122.8250
Tuesday 5 June 2012 (05/06/2012)
2,132.2200
2,124.2200
2,136.0700
2,122.4700
2,129.2700
Monday 4 June 2012 (04/06/2012)
2,120.7400
2,132.2400
2,133.4100
2,117.0700
2,125.2400
Friday 1 June 2012 (01/06/2012)
2,106.2800
2,123.5000
2,124.2500
2,103.8900
2,114.0700

May

Thursday 31 May 2012 (31/05/2012)
2,097.0300
2,106.2400
2,107.9600
2,096.2400
2,102.1000
Wednesday 30 May 2012 (30/05/2012)
2,097.7300
2,096.9500
2,099.3200
2,092.3400
2,095.8300
Tuesday 29 May 2012 (29/05/2012)
2,097.0300
2,097.6500
2,099.8400
2,094.4100
2,097.1250
Monday 28 May 2012 (28/05/2012)
2,099.2700
2,096.9500
2,105.6200
2,092.9000
2,099.2600
Friday 25 May 2012 (25/05/2012)
2,098.4300
2,096.9100
2,108.9200
2,093.7200
2,101.3200
Thursday 24 May 2012 (24/05/2012)
2,104.0300
2,098.5800
2,106.2700
2,093.3000
2,099.7850
Wednesday 23 May 2012 (23/05/2012)
2,111.6500
2,104.0800
2,115.3300
2,098.6400
2,106.9850
Tuesday 22 May 2012 (22/05/2012)
2,123.7400
2,111.5800
2,126.0400
2,110.1800
2,118.1100
Monday 21 May 2012 (21/05/2012)
2,119.3200
2,123.9300
2,124.4300
2,115.5700
2,120.0000
Friday 18 May 2012 (18/05/2012)
2,109.6700
2,120.6100
2,120.9100
2,105.8000
2,113.3550
Thursday 17 May 2012 (17/05/2012)
2,097.4200
2,109.6000
2,111.3400
2,096.3800
2,103.8600
Wednesday 16 May 2012 (16/05/2012)
2,088.6900
2,097.4500
2,101.2300
2,086.1200
2,093.6750
Tuesday 15 May 2012 (15/05/2012)
2,091.0500
2,088.7100
2,103.1500
2,086.7500
2,094.9500
Monday 14 May 2012 (14/05/2012)
2,102.3500
2,109.2400
2,112.1700
2,098.7100
2,105.4400
Friday 11 May 2012 (11/05/2012)
2,102.3500
2,109.2400
2,112.1700
2,098.7100
2,105.4400
Thursday 10 May 2012 (10/05/2012)
2,103.6100
2,102.2500
2,111.0700
2,099.4100
2,105.2400
Wednesday 9 May 2012 (09/05/2012)
2,112.0700
2,103.7200
2,115.1800
2,103.2700
2,109.2250
Tuesday 8 May 2012 (08/05/2012)
2,114.6200
2,111.9200
2,118.0800
2,110.6900
2,114.3850
Monday 7 May 2012 (07/05/2012)
2,119.7400
2,114.7400
2,119.8000
2,108.6800
2,114.2400
Friday 4 May 2012 (04/05/2012)
2,132.8000
2,128.1500
2,135.2100
2,123.9600
2,129.5850
Thursday 3 May 2012 (03/05/2012)
2,130.6400
2,132.7300
2,136.4900
2,125.7800
2,131.1350
Wednesday 2 May 2012 (02/05/2012)
2,140.6200
2,130.6800
2,141.0800
2,127.0400
2,134.0600
Tuesday 1 May 2012 (01/05/2012)
2,139.4600
2,140.4200
2,150.9700
2,137.3300
2,144.1500

April

Monday 30 April 2012 (30/04/2012)
2,137.2900
2,139.4900
2,140.7100
2,130.3900
2,135.5500
Friday 27 April 2012 (27/04/2012)
2,142.5200
2,137.7600
2,143.5100
2,133.3100
2,138.4100
Thursday 26 April 2012 (26/04/2012)
2,144.8500
2,142.8500
2,147.0600
2,139.5100
2,143.2850
Wednesday 25 April 2012 (25/04/2012)
2,144.2700
2,144.8900
2,156.2500
2,141.5300
2,148.8900
Tuesday 24 April 2012 (24/04/2012)
2,138.5900
2,144.2100
2,147.3400
2,135.4700
2,141.4050
Monday 23 April 2012 (23/04/2012)
2,146.0200
2,138.6900
2,148.2000
2,136.6500
2,142.4250
Friday 20 April 2012 (20/04/2012)
2,145.5800
2,151.2500
2,152.3100
2,141.1600
2,146.7350
Thursday 19 April 2012 (19/04/2012)
2,147.7700
2,145.5500
2,148.2300
2,140.3200
2,144.2750
Wednesday 18 April 2012 (18/04/2012)
2,162.5100
2,147.8300
2,163.2300
2,142.0400
2,152.6350
Tuesday 17 April 2012 (17/04/2012)
2,167.2700
2,162.4700
2,167.4200
2,158.6800
2,163.0500
Monday 16 April 2012 (16/04/2012)
2,162.8100
2,167.3800
2,168.1400
2,152.1800
2,160.1600
Friday 13 April 2012 (13/04/2012)
2,167.1300
2,161.8200
2,168.5100
2,158.1000
2,163.3050
Thursday 12 April 2012 (12/04/2012)
2,159.9900
2,167.2700
2,169.4700
2,156.7900
2,163.1300
Wednesday 11 April 2012 (11/04/2012)
2,163.2600
2,160.0200
2,168.1400
2,157.8300
2,162.9850
Tuesday 10 April 2012 (10/04/2012)
2,162.1900
2,163.2000
2,169.4800
2,158.2200
2,163.8500
Monday 9 April 2012 (09/04/2012)
2,165.9300
2,162.4300
2,165.9300
2,158.7700
2,162.3500
Friday 6 April 2012 (06/04/2012)
2,165.7800
2,164.9700
2,168.2000
2,159.3700
2,163.7850
Thursday 5 April 2012 (05/04/2012)
2,165.7800
2,164.9700
2,168.2000
2,159.3700
2,163.7850
Wednesday 4 April 2012 (04/04/2012)
2,177.1600
2,165.7400
2,178.7500
2,163.7900
2,171.2700
Tuesday 3 April 2012 (03/04/2012)
2,176.4100
2,176.9200
2,188.5700
2,174.9000
2,181.7350
Monday 2 April 2012 (02/04/2012)
2,182.2800
2,176.2700
2,185.2700
2,171.0200
2,178.1450

March

Friday 30 March 2012 (30/03/2012)
2,179.2700
2,181.9700
2,185.8000
2,178.0800
2,181.9400
Thursday 29 March 2012 (29/03/2012)
2,191.5400
2,179.5400
2,192.5600
2,178.3800
2,185.4700
Wednesday 28 March 2012 (28/03/2012)
2,182.7400
2,191.4800
2,194.1500
2,182.5900
2,188.3700
Tuesday 27 March 2012 (27/03/2012)
2,185.6100
2,183.1000
2,188.1500
2,179.2400
2,183.6950
Monday 26 March 2012 (26/03/2012)
2,187.1300
2,185.6300
2,189.0600
2,179.6900
2,184.3750
Friday 23 March 2012 (23/03/2012)
2,181.2300
2,187.3100
2,188.2600
2,179.5100
2,183.8850
Thursday 22 March 2012 (22/03/2012)
2,176.5600
2,181.1800
2,182.5900
2,169.8700
2,176.2300
Wednesday 21 March 2012 (21/03/2012)
2,179.4200
2,176.5900
2,188.1500
2,174.7200
2,181.4350
Tuesday 20 March 2012 (20/03/2012)
2,176.2600
2,179.3100
2,183.3300
2,172.3200
2,177.8250
Monday 19 March 2012 (19/03/2012)
2,173.7000
2,176.3000
2,179.8100
2,163.4200
2,171.6150
Friday 16 March 2012 (16/03/2012)
2,173.4000
2,173.1500
2,175.3100
2,165.6700
2,170.4900
Thursday 15 March 2012 (15/03/2012)
2,160.7400
2,173.4800
2,179.8500
2,158.3800
2,169.1150
Wednesday 14 March 2012 (14/03/2012)
2,174.0000
2,160.5600
2,174.5600
2,155.6100
2,165.0850
Tuesday 13 March 2012 (13/03/2012)
2,198.5800
2,174.0600
2,201.9600
2,172.8600
2,187.4100
Monday 12 March 2012 (12/03/2012)
2,187.7400
2,198.6200
2,200.2200
2,182.7500
2,191.4850
Friday 9 March 2012 (09/03/2012)
2,184.2500
2,192.0600
2,196.7200
2,180.5300
2,188.6250
Thursday 8 March 2012 (08/03/2012)
2,184.2500
2,192.0600
2,196.7200
2,180.5300
2,188.6250
Wednesday 7 March 2012 (07/03/2012)
2,182.5900
2,184.3400
2,186.4500
2,180.8000
2,183.6250
Tuesday 6 March 2012 (06/03/2012)
2,177.6100
2,182.5600
2,184.0500
2,174.8300
2,179.4400
Monday 5 March 2012 (05/03/2012)
2,176.8600
2,177.3500
2,183.6100
2,175.4000
2,179.5050
Friday 2 March 2012 (02/03/2012)
2,180.1700
2,183.4000
2,183.5700
2,173.5700
2,178.5700
Thursday 1 March 2012 (01/03/2012)
2,189.5600
2,180.2300
2,192.5200
2,179.8500
2,186.1850

February

Wednesday 29 February 2012 (29/02/2012)
2,213.0900
2,189.3600
2,215.1800
2,187.1600
2,201.1700
Tuesday 28 February 2012 (28/02/2012)
2,214.6500
2,213.4200
2,220.5000
2,213.4200
2,216.9600
Monday 27 February 2012 (27/02/2012)
2,216.0500
2,214.9100
2,220.2200
2,208.3800
2,214.3000
Friday 24 February 2012 (24/02/2012)
2,220.8900
2,215.3200
2,222.9900
2,213.6000
2,218.2950
Thursday 23 February 2012 (23/02/2012)
2,210.1400
2,220.8300
2,222.4300
2,208.7300
2,215.5800
Wednesday 22 February 2012 (22/02/2012)
2,189.4100
2,210.1600
2,210.4400
2,186.8400
2,198.6400
Tuesday 21 February 2012 (21/02/2012)
2,181.0800
2,189.2900
2,191.2200
2,178.6000
2,184.9100
Monday 20 February 2012 (20/02/2012)
2,169.9600
2,164.9400
2,173.3400
2,163.7600
2,168.5500
Friday 17 February 2012 (17/02/2012)
2,169.9600
2,164.9400
2,173.3400
2,163.7600
2,168.5500
Thursday 16 February 2012 (16/02/2012)
2,174.6000
2,169.9900
2,174.6900
2,160.5400
2,167.6150
Wednesday 15 February 2012 (15/02/2012)
2,184.5500
2,174.6200
2,192.5600
2,171.9800
2,182.2700
Tuesday 14 February 2012 (14/02/2012)
2,181.0800
2,184.3300
2,191.3800
2,180.5000
2,185.9400
Monday 13 February 2012 (13/02/2012)
2,182.4400
2,181.1800
2,189.9700
2,180.5000
2,185.2350
Friday 10 February 2012 (10/02/2012)
2,185.4600
2,182.7800
2,189.8700
2,174.7200
2,182.2950
Thursday 9 February 2012 (09/02/2012)
2,184.2500
2,185.3100
2,187.8000
2,171.2600
2,179.5300
Wednesday 8 February 2012 (08/02/2012)
2,174.6000
2,183.8600
2,185.1000
2,166.9500
2,176.0250
Tuesday 7 February 2012 (07/02/2012)
2,168.3200
2,174.6300
2,177.2800
2,161.7400
2,169.5100
Monday 6 February 2012 (06/02/2012)
2,174.9800
2,170.9900
2,180.2200
2,166.5600
2,173.3900
Friday 3 February 2012 (03/02/2012)
2,174.9800
2,170.9900
2,180.2200
2,166.5600
2,173.3900
Thursday 2 February 2012 (02/02/2012)
2,174.4500
2,175.1600
2,179.9300
2,164.4800
2,172.2050
Wednesday 1 February 2012 (01/02/2012)
2,173.5500
2,174.8700
2,184.6300
2,166.1600
2,175.3950

January

Tuesday 31 January 2012 (31/01/2012)
2,187.7400
2,173.5100
2,192.9000
2,168.4500
2,180.6750
Monday 30 January 2012 (30/01/2012)
2,196.7400
2,187.6500
2,197.0300
2,185.0700
2,191.0500
Friday 27 January 2012 (27/01/2012)
8.3114
8.3639
8.3694
8.2833
8.3264
Thursday 26 January 2012 (26/01/2012)
8.3177
8.3114
8.3499
8.3006
8.3253
Wednesday 25 January 2012 (25/01/2012)
8.2804
8.3189
8.3273
8.2550
8.2912
Tuesday 24 January 2012 (24/01/2012)
8.3108
8.2813
8.3471
8.2716
8.3094
Monday 23 January 2012 (23/01/2012)
8.2321
8.3120
8.3268
8.2265
8.2767
Friday 20 January 2012 (20/01/2012)
8.3154
8.2470
8.3229
8.2470
8.2850
Thursday 19 January 2012 (19/01/2012)
8.2770
8.3147
8.3160
8.2688
8.2924
Wednesday 18 January 2012 (18/01/2012)
8.2435
8.2761
8.2907
8.2415
8.2661
Tuesday 17 January 2012 (17/01/2012)
8.2074
8.2427
8.2553
8.1878
8.2216
Monday 16 January 2012 (16/01/2012)
8.2214
8.2081
8.2329
8.1963
8.2146
Friday 13 January 2012 (13/01/2012)
8.2884
8.2340
8.3095
8.2154
8.2625
Thursday 12 January 2012 (12/01/2012)
8.2063
8.2880
8.3104
8.2049
8.2577
Wednesday 11 January 2012 (11/01/2012)
8.1666
8.2075
8.2115
8.1550
8.1833
Tuesday 10 January 2012 (10/01/2012)
8.1783
8.1670
8.1959
8.1545
8.1752
Monday 9 January 2012 (09/01/2012)
8.1279
8.1778
8.1792
8.1182
8.1487
Friday 6 January 2012 (06/01/2012)
8.1339
8.1470
8.1563
8.1096
8.1330
Thursday 5 January 2012 (05/01/2012)
8.1605
8.1339
8.1687
8.1282
8.1485
Wednesday 4 January 2012 (04/01/2012)
8.2293
8.1607
8.2345
8.1394
8.1870
Tuesday 3 January 2012 (03/01/2012)
8.2344
8.2288
8.2640
8.2086
8.2363