Swiss Franc-Ukraine Hryvnia History: 2024
Go
Set AlertDaily CHF/UAH rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 49.2635 on 23/09/2024
Lowest exchange rate of 2024: 42.7573 on 08/04/2024
Average exchange rate of 2024: 45.4168
Historical Graph For Converting Swiss Francs into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Ukraine Hryvnia on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 46.5899 | 46.6124 | 46.8835 | 46.5442 | 46.7139 |
| Tuesday 19 November 2024 (19/11/2024) | 46.5899 | 46.6124 | 46.8835 | 46.5442 | 46.7139 |
| Monday 18 November 2024 (18/11/2024) | 46.6178 | 46.7136 | 46.7846 | 46.5962 | 46.6904 |
| Friday 15 November 2024 (15/11/2024) | 46.4764 | 46.7575 | 46.8386 | 46.4542 | 46.6464 |
| Thursday 14 November 2024 (14/11/2024) | 46.3275 | 46.2601 | 46.4017 | 46.2318 | 46.3168 |
| Wednesday 13 November 2024 (13/11/2024) | 46.8952 | 46.8053 | 46.9600 | 46.7882 | 46.8741 |
| Tuesday 12 November 2024 (12/11/2024) | 46.8705 | 47.2725 | 47.2885 | 46.8564 | 47.0725 |
| Monday 11 November 2024 (11/11/2024) | 47.1545 | 46.9935 | 47.1545 | 46.9703 | 47.0624 |
| Friday 8 November 2024 (08/11/2024) | 47.2401 | 47.3060 | 47.4549 | 47.2242 | 47.3396 |
| Thursday 7 November 2024 (07/11/2024) | 47.3461 | 47.1831 | 47.3923 | 47.0967 | 47.2445 |
| Wednesday 6 November 2024 (06/11/2024) | 47.3663 | 47.2279 | 47.5301 | 47.1631 | 47.3466 |
| Tuesday 5 November 2024 (05/11/2024) | 48.1004 | 47.8398 | 48.1554 | 47.8372 | 47.9963 |
| Monday 4 November 2024 (04/11/2024) | 47.8155 | 48.0307 | 48.1533 | 47.7904 | 47.9719 |
| Friday 1 November 2024 (01/11/2024) | 47.9558 | 47.5278 | 47.9816 | 47.3525 | 47.6671 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 47.5962 | 48.0047 | 48.1378 | 47.5158 | 47.8268 |
| Wednesday 30 October 2024 (30/10/2024) | 47.5790 | 47.6394 | 47.6597 | 47.5327 | 47.5962 |
| Tuesday 29 October 2024 (29/10/2024) | 47.8503 | 47.5794 | 47.9126 | 47.5280 | 47.7203 |
| Monday 28 October 2024 (28/10/2024) | 47.7466 | 47.8819 | 47.9117 | 47.6835 | 47.7976 |
| Friday 25 October 2024 (25/10/2024) | 47.7863 | 47.7867 | 47.8681 | 47.6527 | 47.7604 |
| Thursday 24 October 2024 (24/10/2024) | 47.8153 | 47.6502 | 47.8589 | 47.5841 | 47.7215 |
| Wednesday 23 October 2024 (23/10/2024) | 47.7535 | 47.7987 | 47.8231 | 47.6077 | 47.7154 |
| Tuesday 22 October 2024 (22/10/2024) | 47.7004 | 47.7441 | 47.8681 | 47.6483 | 47.7582 |
| Monday 21 October 2024 (21/10/2024) | 47.6139 | 47.7367 | 47.9487 | 47.5780 | 47.7634 |
| Friday 18 October 2024 (18/10/2024) | 47.6139 | 47.7367 | 47.9487 | 47.5780 | 47.7634 |
| Thursday 17 October 2024 (17/10/2024) | 47.6139 | 47.7367 | 47.9487 | 47.5780 | 47.7634 |
| Wednesday 16 October 2024 (16/10/2024) | 47.6139 | 47.7367 | 47.9487 | 47.5780 | 47.7634 |
| Friday 4 October 2024 (04/10/2024) | 48.8709 | 48.9198 | 49.1176 | 48.7437 | 48.9307 |
| Thursday 3 October 2024 (03/10/2024) | 48.8709 | 48.9198 | 49.1176 | 48.7437 | 48.9307 |
| Wednesday 2 October 2024 (02/10/2024) | 48.8709 | 48.9198 | 49.1176 | 48.7437 | 48.9307 |
| Tuesday 1 October 2024 (01/10/2024) | 48.8709 | 48.9198 | 49.1176 | 48.7437 | 48.9307 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 48.5289 | 49.0375 | 49.0369 | 48.5084 | 48.7727 |
| Friday 27 September 2024 (27/09/2024) | 48.5289 | 49.0375 | 49.0369 | 48.5084 | 48.7727 |
| Thursday 26 September 2024 (26/09/2024) | 48.6761 | 48.5302 | 48.7686 | 48.5048 | 48.6367 |
| Monday 23 September 2024 (23/09/2024) | 49.1340 | 48.9952 | 49.2635 | 48.9628 | 49.1132 |
| Friday 20 September 2024 (20/09/2024) | 49.1340 | 48.9952 | 49.2635 | 48.9628 | 49.1132 |
| Thursday 19 September 2024 (19/09/2024) | 49.1340 | 48.9952 | 49.2635 | 48.9628 | 49.1132 |
| Wednesday 18 September 2024 (18/09/2024) | 49.1340 | 48.9952 | 49.2635 | 48.9628 | 49.1132 |
| Tuesday 17 September 2024 (17/09/2024) | 48.7004 | 49.1457 | 48.9914 | 48.8694 | 48.9304 |
| Monday 16 September 2024 (16/09/2024) | 48.8477 | 48.6731 | 48.8824 | 48.6461 | 48.7643 |
| Friday 13 September 2024 (13/09/2024) | 48.5842 | 48.6948 | 48.8402 | 48.5026 | 48.6714 |
| Thursday 12 September 2024 (12/09/2024) | 48.5842 | 48.6948 | 48.8402 | 48.5026 | 48.6714 |
| Wednesday 11 September 2024 (11/09/2024) | 48.5842 | 48.6948 | 48.8402 | 48.5026 | 48.6714 |
| Tuesday 10 September 2024 (10/09/2024) | 48.5842 | 48.6948 | 48.8402 | 48.5026 | 48.6714 |
| Monday 9 September 2024 (09/09/2024) | 48.6421 | 48.4888 | 48.6443 | 48.4246 | 48.5345 |
| Friday 6 September 2024 (06/09/2024) | 48.5631 | 48.7737 | 48.8346 | 48.4094 | 48.6220 |
| Thursday 5 September 2024 (05/09/2024) | 48.5782 | 48.5644 | 48.6098 | 48.3943 | 48.5021 |
| Wednesday 4 September 2024 (04/09/2024) | 48.6289 | 48.5795 | 48.6626 | 48.5158 | 48.5892 |
| Tuesday 3 September 2024 (03/09/2024) | 48.4760 | 48.4764 | 48.5347 | 48.3011 | 48.4179 |
| Monday 2 September 2024 (02/09/2024) | 48.4760 | 48.4764 | 48.5347 | 48.3011 | 48.4179 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 48.4760 | 48.4764 | 48.5347 | 48.3011 | 48.4179 |
| Thursday 29 August 2024 (29/08/2024) | 49.0558 | 48.7399 | 49.0100 | 48.7599 | 48.8850 |
| Wednesday 28 August 2024 (28/08/2024) | 48.7971 | 48.9933 | 48.9043 | 48.7638 | 48.8341 |
| Tuesday 27 August 2024 (27/08/2024) | 48.7971 | 48.9933 | 48.9043 | 48.7638 | 48.8341 |
| Monday 26 August 2024 (26/08/2024) | 48.6420 | 48.6067 | 48.8268 | 48.5162 | 48.6715 |
| Friday 23 August 2024 (23/08/2024) | 48.6420 | 48.6067 | 48.8268 | 48.5162 | 48.6715 |
| Thursday 22 August 2024 (22/08/2024) | 48.6420 | 48.6067 | 48.8268 | 48.5162 | 48.6715 |
| Wednesday 21 August 2024 (21/08/2024) | 48.4566 | 48.3801 | 48.5621 | 48.3129 | 48.4375 |
| Friday 16 August 2024 (16/08/2024) | 47.7252 | 47.5231 | 47.7429 | 47.4911 | 47.6170 |
| Thursday 15 August 2024 (15/08/2024) | 47.7252 | 47.5231 | 47.7429 | 47.4911 | 47.6170 |
| Wednesday 14 August 2024 (14/08/2024) | 47.7252 | 47.5231 | 47.7429 | 47.4911 | 47.6170 |
| Tuesday 13 August 2024 (13/08/2024) | 47.7252 | 47.5231 | 47.7429 | 47.4911 | 47.6170 |
| Monday 12 August 2024 (12/08/2024) | 47.5038 | 47.7256 | 47.5762 | 47.3799 | 47.4781 |
| Friday 9 August 2024 (09/08/2024) | 47.4671 | 47.5058 | 47.7046 | 47.3608 | 47.5327 |
| Tuesday 6 August 2024 (06/08/2024) | 46.6602 | 47.2537 | 47.3031 | 46.6325 | 46.9678 |
| Monday 5 August 2024 (05/08/2024) | 46.6602 | 47.2537 | 47.3031 | 46.6325 | 46.9678 |
| Friday 2 August 2024 (02/08/2024) | 46.6602 | 47.2537 | 47.3031 | 46.6325 | 46.9678 |
| Thursday 1 August 2024 (01/08/2024) | 46.6602 | 47.2537 | 47.3031 | 46.6325 | 46.9678 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 46.5453 | 46.6557 | 46.7772 | 46.4306 | 46.6039 |
| Tuesday 30 July 2024 (30/07/2024) | 46.3940 | 46.2437 | 46.4996 | 46.2170 | 46.3583 |
| Monday 29 July 2024 (29/07/2024) | 46.3940 | 46.2437 | 46.4996 | 46.2170 | 46.3583 |
| Friday 26 July 2024 (26/07/2024) | 46.6280 | 46.4566 | 46.6692 | 46.4333 | 46.5513 |
| Thursday 25 July 2024 (25/07/2024) | 46.7049 | 46.5059 | 46.6857 | 46.5767 | 46.6312 |
| Wednesday 24 July 2024 (24/07/2024) | 46.7049 | 46.5059 | 46.6857 | 46.5767 | 46.6312 |
| Tuesday 23 July 2024 (23/07/2024) | 46.7049 | 46.5059 | 46.6857 | 46.5767 | 46.6312 |
| Monday 22 July 2024 (22/07/2024) | 46.7049 | 46.5059 | 46.6857 | 46.5767 | 46.6312 |
| Friday 19 July 2024 (19/07/2024) | 47.0311 | 46.8832 | 46.9866 | 46.9816 | 46.9841 |
| Thursday 18 July 2024 (18/07/2024) | 47.0311 | 46.8832 | 46.9866 | 46.9816 | 46.9841 |
| Wednesday 17 July 2024 (17/07/2024) | 46.0992 | 46.1859 | 46.2046 | 46.0556 | 46.1301 |
| Tuesday 16 July 2024 (16/07/2024) | 46.0992 | 46.1859 | 46.2046 | 46.0556 | 46.1301 |
| Monday 15 July 2024 (15/07/2024) | 45.8513 | 45.8286 | 45.8568 | 45.7628 | 45.8098 |
| Friday 12 July 2024 (12/07/2024) | 45.1643 | 45.4823 | 45.4812 | 45.2760 | 45.3786 |
| Thursday 11 July 2024 (11/07/2024) | 45.1643 | 45.4823 | 45.4812 | 45.2760 | 45.3786 |
| Wednesday 10 July 2024 (10/07/2024) | 45.5042 | 45.1536 | 45.4924 | 45.1912 | 45.3418 |
| Tuesday 9 July 2024 (09/07/2024) | 45.3866 | 45.5081 | 45.4867 | 45.3694 | 45.4281 |
| Monday 8 July 2024 (08/07/2024) | 45.5345 | 45.4259 | 45.6036 | 45.3423 | 45.4730 |
| Friday 5 July 2024 (05/07/2024) | 45.1505 | 45.1765 | 45.2103 | 45.0301 | 45.1202 |
| Thursday 4 July 2024 (04/07/2024) | 44.9635 | 44.9849 | 44.9957 | 44.9247 | 44.9602 |
| Wednesday 3 July 2024 (03/07/2024) | 44.9635 | 44.9849 | 44.9957 | 44.9247 | 44.9602 |
| Tuesday 2 July 2024 (02/07/2024) | 45.4230 | 45.1096 | 45.4230 | 45.0229 | 45.2230 |
| Monday 1 July 2024 (01/07/2024) | 45.4230 | 45.1096 | 45.4230 | 45.0229 | 45.2230 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 45.1033 | 45.0386 | 45.0906 | 45.0011 | 45.0459 |
| Thursday 27 June 2024 (27/06/2024) | 45.2474 | 45.3828 | 45.3184 | 45.2602 | 45.2893 |
| Wednesday 26 June 2024 (26/06/2024) | 45.2474 | 45.3828 | 45.3184 | 45.2602 | 45.2893 |
| Tuesday 25 June 2024 (25/06/2024) | 45.2474 | 45.3828 | 45.3184 | 45.2602 | 45.2893 |
| Monday 24 June 2024 (24/06/2024) | 45.2474 | 45.3828 | 45.3184 | 45.2602 | 45.2893 |
| Friday 21 June 2024 (21/06/2024) | 45.8611 | 45.5828 | 45.8274 | 45.5824 | 45.7049 |
| Thursday 20 June 2024 (20/06/2024) | 45.8611 | 45.5828 | 45.8274 | 45.5824 | 45.7049 |
| Wednesday 19 June 2024 (19/06/2024) | 45.9205 | 45.8634 | 45.9647 | 45.7625 | 45.8636 |
| Tuesday 18 June 2024 (18/06/2024) | 45.7012 | 45.5676 | 45.6597 | 45.6589 | 45.6593 |
| Monday 17 June 2024 (17/06/2024) | 45.7012 | 45.5676 | 45.6597 | 45.6589 | 45.6593 |
| Friday 14 June 2024 (14/06/2024) | 45.1281 | 45.6404 | 45.4222 | 45.3512 | 45.3867 |
| Thursday 13 June 2024 (13/06/2024) | 45.1281 | 45.6404 | 45.4222 | 45.3512 | 45.3867 |
| Tuesday 11 June 2024 (11/06/2024) | 44.9225 | 45.1200 | 45.1228 | 44.9041 | 45.0135 |
| Monday 10 June 2024 (10/06/2024) | 44.9225 | 45.1200 | 45.1228 | 44.9041 | 45.0135 |
| Friday 7 June 2024 (07/06/2024) | 44.9225 | 45.1200 | 45.1228 | 44.9041 | 45.0135 |
| Thursday 6 June 2024 (06/06/2024) | 44.9225 | 45.1200 | 45.1228 | 44.9041 | 45.0135 |
| Wednesday 5 June 2024 (05/06/2024) | 45.2264 | 44.8753 | 45.1229 | 44.9830 | 45.0530 |
| Tuesday 4 June 2024 (04/06/2024) | 44.8165 | 45.2269 | 45.2429 | 44.7735 | 45.0082 |
| Monday 3 June 2024 (03/06/2024) | 44.7019 | 44.8145 | 44.9395 | 44.7019 | 44.8207 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 44.8488 | 44.8620 | 44.9492 | 44.7220 | 44.8356 |
| Thursday 30 May 2024 (30/05/2024) | 44.3423 | 44.5077 | 44.5119 | 44.2986 | 44.4053 |
| Wednesday 29 May 2024 (29/05/2024) | 44.3423 | 44.5077 | 44.5119 | 44.2986 | 44.4053 |
| Tuesday 28 May 2024 (28/05/2024) | 43.4746 | 43.7927 | 43.6555 | 43.6233 | 43.6394 |
| Monday 27 May 2024 (27/05/2024) | 43.4746 | 43.7927 | 43.6555 | 43.6233 | 43.6394 |
| Friday 24 May 2024 (24/05/2024) | 43.4746 | 43.7927 | 43.6555 | 43.6233 | 43.6394 |
| Thursday 23 May 2024 (23/05/2024) | 43.4746 | 43.7927 | 43.6555 | 43.6233 | 43.6394 |
| Wednesday 22 May 2024 (22/05/2024) | 43.5252 | 43.7242 | 43.6974 | 43.5791 | 43.6383 |
| Tuesday 21 May 2024 (21/05/2024) | 43.5252 | 43.7242 | 43.6974 | 43.5791 | 43.6383 |
| Monday 20 May 2024 (20/05/2024) | 43.4252 | 43.2143 | 43.4467 | 43.2139 | 43.3303 |
| Friday 17 May 2024 (17/05/2024) | 43.4252 | 43.2143 | 43.4467 | 43.2139 | 43.3303 |
| Thursday 16 May 2024 (16/05/2024) | 43.5483 | 43.6168 | 43.7208 | 43.6057 | 43.6633 |
| Wednesday 15 May 2024 (15/05/2024) | 43.5483 | 43.6168 | 43.7208 | 43.6057 | 43.6633 |
| Tuesday 14 May 2024 (14/05/2024) | 43.5483 | 43.6168 | 43.7208 | 43.6057 | 43.6633 |
| Monday 13 May 2024 (13/05/2024) | 43.7084 | 43.5452 | 43.7227 | 43.5360 | 43.6294 |
| Friday 10 May 2024 (10/05/2024) | 43.3876 | 43.4708 | 43.4907 | 43.3947 | 43.4427 |
| Thursday 9 May 2024 (09/05/2024) | 43.3876 | 43.4708 | 43.4907 | 43.3947 | 43.4427 |
| Wednesday 8 May 2024 (08/05/2024) | 43.4591 | 43.4013 | 43.5068 | 43.3598 | 43.4333 |
| Tuesday 7 May 2024 (07/05/2024) | 43.4591 | 43.4013 | 43.5068 | 43.3598 | 43.4333 |
| Monday 6 May 2024 (06/05/2024) | 43.4591 | 43.4013 | 43.5068 | 43.3598 | 43.4333 |
| Friday 3 May 2024 (03/05/2024) | 43.3276 | 43.5155 | 43.5562 | 43.3181 | 43.4372 |
| Thursday 2 May 2024 (02/05/2024) | 43.0813 | 43.3272 | 43.4068 | 43.0275 | 43.2172 |
| Wednesday 1 May 2024 (01/05/2024) | 43.4305 | 43.4619 | 43.4507 | 43.3951 | 43.4229 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 43.4305 | 43.4619 | 43.4507 | 43.3951 | 43.4229 |
| Monday 29 April 2024 (29/04/2024) | 43.4305 | 43.4619 | 43.4507 | 43.3951 | 43.4229 |
| Friday 26 April 2024 (26/04/2024) | 43.1094 | 43.1161 | 43.1326 | 43.1127 | 43.1227 |
| Thursday 25 April 2024 (25/04/2024) | 43.1094 | 43.1161 | 43.1326 | 43.1127 | 43.1227 |
| Wednesday 24 April 2024 (24/04/2024) | 43.1094 | 43.1161 | 43.1326 | 43.1127 | 43.1227 |
| Tuesday 23 April 2024 (23/04/2024) | 43.4025 | 43.5938 | 43.5297 | 43.4692 | 43.4995 |
| Monday 22 April 2024 (22/04/2024) | 43.4025 | 43.5938 | 43.5297 | 43.4692 | 43.4995 |
| Friday 19 April 2024 (19/04/2024) | 43.4025 | 43.5938 | 43.5297 | 43.4692 | 43.4995 |
| Thursday 18 April 2024 (18/04/2024) | 43.4025 | 43.5938 | 43.5297 | 43.4692 | 43.4995 |
| Wednesday 17 April 2024 (17/04/2024) | 43.5621 | 43.4146 | 43.4506 | 43.4183 | 43.4345 |
| Tuesday 16 April 2024 (16/04/2024) | 43.5621 | 43.4146 | 43.4506 | 43.4183 | 43.4345 |
| Monday 15 April 2024 (15/04/2024) | 43.2965 | 43.5630 | 43.3259 | 43.3020 | 43.3140 |
| Friday 12 April 2024 (12/04/2024) | 42.9470 | 43.0368 | 43.1199 | 42.8101 | 42.9650 |
| Thursday 11 April 2024 (11/04/2024) | 42.9470 | 43.0368 | 43.1199 | 42.8101 | 42.9650 |
| Wednesday 10 April 2024 (10/04/2024) | 43.0993 | 43.1261 | 43.1864 | 42.9991 | 43.0928 |
| Tuesday 9 April 2024 (09/04/2024) | 42.7906 | 43.0985 | 43.0575 | 42.8504 | 42.9540 |
| Monday 8 April 2024 (08/04/2024) | 43.0785 | 42.7771 | 43.0785 | 42.7573 | 42.9179 |
| Friday 5 April 2024 (05/04/2024) | 43.0956 | 43.3289 | 43.2315 | 42.9886 | 43.1101 |
| Thursday 4 April 2024 (04/04/2024) | 43.0956 | 43.3289 | 43.2315 | 42.9886 | 43.1101 |
| Wednesday 3 April 2024 (03/04/2024) | 43.1096 | 43.0956 | 43.1421 | 43.0399 | 43.0910 |
| Tuesday 2 April 2024 (02/04/2024) | 43.5359 | 43.2702 | 43.5505 | 43.2516 | 43.4011 |
| Monday 1 April 2024 (01/04/2024) | 43.4395 | 43.6113 | 43.6297 | 43.4200 | 43.5249 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 43.4963 | 43.4784 | 43.5469 | 43.4360 | 43.4915 |
| Thursday 28 March 2024 (28/03/2024) | 43.3911 | 43.4923 | 43.5271 | 43.3314 | 43.4293 |
| Wednesday 27 March 2024 (27/03/2024) | 43.4676 | 43.3889 | 43.4806 | 43.3294 | 43.4050 |
| Tuesday 26 March 2024 (26/03/2024) | 43.6597 | 43.4672 | 43.6746 | 43.4088 | 43.5417 |
| Monday 25 March 2024 (25/03/2024) | 43.4372 | 43.6874 | 43.6797 | 43.4998 | 43.5898 |
| Friday 22 March 2024 (22/03/2024) | 43.8074 | 43.6115 | 43.7977 | 43.3471 | 43.5724 |
| Thursday 21 March 2024 (21/03/2024) | 43.8074 | 43.6115 | 43.7977 | 43.3471 | 43.5724 |
| Wednesday 20 March 2024 (20/03/2024) | 43.9669 | 43.8079 | 43.9828 | 43.7731 | 43.8780 |
| Tuesday 19 March 2024 (19/03/2024) | 43.7614 | 43.9978 | 43.9692 | 43.9617 | 43.9655 |
| Monday 18 March 2024 (18/03/2024) | 43.9507 | 43.7402 | 43.9807 | 43.7163 | 43.8485 |
| Friday 15 March 2024 (15/03/2024) | 43.9547 | 43.9700 | 44.0005 | 43.9350 | 43.9678 |
| Thursday 14 March 2024 (14/03/2024) | 44.0445 | 43.9542 | 44.0664 | 43.9242 | 43.9953 |
| Wednesday 13 March 2024 (13/03/2024) | 44.2159 | 44.1217 | 44.2424 | 44.1182 | 44.1803 |
| Tuesday 12 March 2024 (12/03/2024) | 43.8703 | 43.8907 | 43.9922 | 43.8446 | 43.9184 |
| Monday 11 March 2024 (11/03/2024) | 43.1900 | 43.4571 | 43.4463 | 43.2373 | 43.3418 |
| Friday 8 March 2024 (08/03/2024) | 43.1900 | 43.4571 | 43.4463 | 43.2373 | 43.3418 |
| Thursday 7 March 2024 (07/03/2024) | 43.2343 | 43.1912 | 43.3207 | 43.1555 | 43.2381 |
| Wednesday 6 March 2024 (06/03/2024) | 43.0985 | 43.2463 | 43.2167 | 43.1825 | 43.1996 |
| Tuesday 5 March 2024 (05/03/2024) | 43.0985 | 43.2463 | 43.2167 | 43.1825 | 43.1996 |
| Monday 4 March 2024 (04/03/2024) | 43.0985 | 43.2463 | 43.2167 | 43.1825 | 43.1996 |
| Friday 1 March 2024 (01/03/2024) | 43.0801 | 43.1634 | 43.0994 | 43.0018 | 43.0506 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 43.2996 | 43.3666 | 43.3896 | 43.2670 | 43.3283 |
| Wednesday 28 February 2024 (28/02/2024) | 43.2996 | 43.3666 | 43.3896 | 43.2670 | 43.3283 |
| Friday 16 February 2024 (16/02/2024) | 42.9507 | 43.3080 | 43.2767 | 43.0426 | 43.1597 |
| Thursday 15 February 2024 (15/02/2024) | 42.9507 | 43.3080 | 43.2767 | 43.0426 | 43.1597 |
| Wednesday 14 February 2024 (14/02/2024) | 42.9507 | 43.3080 | 43.2767 | 43.0426 | 43.1597 |
| Tuesday 13 February 2024 (13/02/2024) | 42.9507 | 43.3080 | 43.2767 | 43.0426 | 43.1597 |
| Monday 12 February 2024 (12/02/2024) | 42.9507 | 43.3080 | 43.2767 | 43.0426 | 43.1597 |
| Friday 9 February 2024 (09/02/2024) | 42.9297 | 42.9760 | 42.9492 | 42.9282 | 42.9387 |
| Thursday 8 February 2024 (08/02/2024) | 42.9765 | 42.9306 | 43.0039 | 42.9761 | 42.9900 |
| Wednesday 7 February 2024 (07/02/2024) | 43.3214 | 42.9759 | 43.3372 | 42.9681 | 43.1527 |
| Tuesday 6 February 2024 (06/02/2024) | 43.2634 | 43.0925 | 43.2892 | 42.9862 | 43.1377 |
| Monday 5 February 2024 (05/02/2024) | 43.6939 | 43.2499 | 43.6130 | 43.2888 | 43.4509 |
| Friday 2 February 2024 (02/02/2024) | 43.7926 | 43.7126 | 43.8616 | 43.6672 | 43.7644 |
| Thursday 1 February 2024 (01/02/2024) | 43.5651 | 43.5532 | 43.6998 | 43.4840 | 43.5919 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 43.5242 | 43.5899 | 43.6975 | 43.4789 | 43.5882 |
| Tuesday 30 January 2024 (30/01/2024) | 43.9441 | 43.8154 | 43.9395 | 43.8884 | 43.9140 |
| Monday 29 January 2024 (29/01/2024) | 43.4442 | 43.4606 | 43.4652 | 43.4409 | 43.4531 |
| Friday 26 January 2024 (26/01/2024) | 43.4442 | 43.4606 | 43.4652 | 43.4409 | 43.4531 |
| Thursday 25 January 2024 (25/01/2024) | 43.4442 | 43.4606 | 43.4652 | 43.4409 | 43.4531 |
| Wednesday 24 January 2024 (24/01/2024) | 43.1286 | 43.4431 | 43.3840 | 43.1593 | 43.2717 |
| Tuesday 23 January 2024 (23/01/2024) | 43.0997 | 43.1237 | 43.1798 | 43.0729 | 43.1264 |
| Monday 22 January 2024 (22/01/2024) | 43.1855 | 43.1015 | 43.2157 | 43.0435 | 43.1296 |
| Friday 19 January 2024 (19/01/2024) | 43.8487 | 43.3318 | 43.6396 | 43.5325 | 43.5861 |
| Thursday 18 January 2024 (18/01/2024) | 43.8487 | 43.3318 | 43.6396 | 43.5325 | 43.5861 |
| Wednesday 17 January 2024 (17/01/2024) | 44.0565 | 43.8422 | 44.1254 | 43.7277 | 43.9266 |
| Tuesday 16 January 2024 (16/01/2024) | 44.3759 | 44.3349 | 44.3759 | 44.3137 | 44.3448 |
| Monday 15 January 2024 (15/01/2024) | 44.3759 | 44.3349 | 44.3759 | 44.3137 | 44.3448 |
| Friday 12 January 2024 (12/01/2024) | 44.8360 | 44.4694 | 44.6291 | 44.6028 | 44.6160 |
| Thursday 11 January 2024 (11/01/2024) | 44.8360 | 44.4694 | 44.6291 | 44.6028 | 44.6160 |
| Wednesday 10 January 2024 (10/01/2024) | 44.8845 | 44.7884 | 44.9515 | 44.7562 | 44.8539 |
| Tuesday 9 January 2024 (09/01/2024) | 44.8845 | 44.7884 | 44.9515 | 44.7562 | 44.8539 |
| Monday 8 January 2024 (08/01/2024) | 44.7151 | 44.6716 | 44.7950 | 44.6300 | 44.7125 |
| Friday 5 January 2024 (05/01/2024) | 44.7554 | 44.5862 | 44.7700 | 44.6028 | 44.6864 |
| Thursday 4 January 2024 (04/01/2024) | 44.7555 | 44.7669 | 44.7764 | 44.6254 | 44.7009 |
| Wednesday 3 January 2024 (03/01/2024) | 45.0013 | 44.7424 | 44.8722 | 44.7083 | 44.7903 |
| Tuesday 2 January 2024 (02/01/2024) | 45.2233 | 45.1521 | 45.3151 | 44.9123 | 45.1137 |
| Monday 1 January 2024 (01/01/2024) | 45.0404 | 45.2208 | 45.5062 | 45.0078 | 45.2570 |