Swiss Franc-Ukraine Hryvnia History: 2023

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 45.5062, reached on 29/12/2023

The lowest level of 2023 was 38.7994 reached 06/01/2023

The average level of 2023 was 40.9447

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
45.0404
45.2208
45.5062
45.0078
45.2570
Thursday 28 December 2023 (28/12/2023)
44.6206
45.2435
45.2675
45.0801
45.1738
Wednesday 27 December 2023 (27/12/2023)
43.8160
43.9160
43.8972
43.7992
43.8482
Tuesday 26 December 2023 (26/12/2023)
43.8160
43.9160
43.8972
43.7992
43.8482
Monday 25 December 2023 (25/12/2023)
43.8160
43.9160
43.8972
43.7992
43.8482
Friday 22 December 2023 (22/12/2023)
43.8160
43.9160
43.8972
43.7992
43.8482
Monday 18 December 2023 (18/12/2023)
42.2806
42.1632
42.3159
42.2150
42.2655
Friday 15 December 2023 (15/12/2023)
42.2806
42.1632
42.3159
42.2150
42.2655
Thursday 14 December 2023 (14/12/2023)
42.2806
42.1632
42.3159
42.2150
42.2655
Wednesday 13 December 2023 (13/12/2023)
42.2806
42.1632
42.3159
42.2150
42.2655
Tuesday 12 December 2023 (12/12/2023)
42.1572
42.2810
42.3507
42.1289
42.2398
Monday 11 December 2023 (11/12/2023)
42.0231
42.1003
42.1156
41.8760
41.9958
Friday 8 December 2023 (08/12/2023)
42.0670
41.8780
42.0145
41.8753
41.9449
Thursday 7 December 2023 (07/12/2023)
42.0670
41.8780
42.0145
41.8753
41.9449
Wednesday 6 December 2023 (06/12/2023)
42.0332
42.0713
42.0770
41.9836
42.0303
Tuesday 5 December 2023 (05/12/2023)
42.0736
42.0362
42.0640
41.9913
42.0277
Monday 4 December 2023 (04/12/2023)
41.8326
42.0745
41.9420
41.8313
41.8867
Friday 1 December 2023 (01/12/2023)
41.4191
41.6088
41.6298
41.3813
41.5056

November

Thursday 30 November 2023 (30/11/2023)
41.4191
41.6088
41.6298
41.3813
41.5056
Wednesday 29 November 2023 (29/11/2023)
41.4191
41.6088
41.6298
41.3813
41.5056
Tuesday 28 November 2023 (28/11/2023)
40.8182
41.2221
41.1839
40.8667
41.0253
Monday 27 November 2023 (27/11/2023)
40.8182
41.2221
41.1839
40.8667
41.0253
Friday 17 November 2023 (17/11/2023)
40.3282
40.1780
40.3468
40.1296
40.2382
Thursday 16 November 2023 (16/11/2023)
40.3282
40.1780
40.3468
40.1296
40.2382
Wednesday 15 November 2023 (15/11/2023)
40.3282
40.1780
40.3468
40.1296
40.2382
Tuesday 14 November 2023 (14/11/2023)
40.3282
40.1780
40.3468
40.1296
40.2382
Monday 13 November 2023 (13/11/2023)
39.9996
40.0858
40.0298
39.9996
40.0147
Friday 10 November 2023 (10/11/2023)
40.0373
39.9565
40.0654
39.9573
40.0114
Thursday 9 November 2023 (09/11/2023)
40.0011
40.0406
40.0555
39.8881
39.9718
Wednesday 8 November 2023 (08/11/2023)
39.9247
40.0100
40.0923
39.9139
40.0031
Tuesday 7 November 2023 (07/11/2023)
39.7637
40.3544
40.1583
39.8662
40.0123
Monday 6 November 2023 (06/11/2023)
39.7637
40.3544
40.1583
39.8662
40.0123
Friday 3 November 2023 (03/11/2023)
39.9570
39.9931
40.0740
39.9653
40.0197
Thursday 2 November 2023 (02/11/2023)
39.9570
39.9931
40.0740
39.9653
40.0197
Wednesday 1 November 2023 (01/11/2023)
40.2063
39.9219
40.2984
39.9146
40.1065

October

Tuesday 31 October 2023 (31/10/2023)
40.2063
39.9219
40.2984
39.9146
40.1065
Monday 30 October 2023 (30/10/2023)
40.3841
40.2057
40.4163
40.2002
40.3083
Friday 27 October 2023 (27/10/2023)
41.1405
40.7719
41.0539
40.8121
40.9330
Thursday 26 October 2023 (26/10/2023)
41.1405
40.7719
41.0539
40.8121
40.9330
Wednesday 25 October 2023 (25/10/2023)
41.1405
40.7719
41.0539
40.8121
40.9330
Tuesday 17 October 2023 (17/10/2023)
40.3801
40.5482
40.5609
40.3756
40.4683
Monday 16 October 2023 (16/10/2023)
40.3801
40.5482
40.5609
40.3756
40.4683
Friday 13 October 2023 (13/10/2023)
40.3801
40.5482
40.5609
40.3756
40.4683
Thursday 12 October 2023 (12/10/2023)
40.3801
40.5482
40.5609
40.3756
40.4683
Wednesday 11 October 2023 (11/10/2023)
39.9599
40.1938
40.1322
40.0243
40.0783
Tuesday 10 October 2023 (10/10/2023)
39.9599
40.1938
40.1322
40.0243
40.0783
Monday 9 October 2023 (09/10/2023)
39.9599
40.1938
40.1322
40.0243
40.0783
Friday 6 October 2023 (06/10/2023)
39.9599
40.1938
40.1322
40.0243
40.0783
Thursday 5 October 2023 (05/10/2023)
40.2402
39.7494
40.0612
39.8759
39.9686
Wednesday 4 October 2023 (04/10/2023)
40.2402
39.7494
40.0612
39.8759
39.9686
Tuesday 3 October 2023 (03/10/2023)
40.2402
39.7494
40.0612
39.8759
39.9686
Monday 2 October 2023 (02/10/2023)
40.1383
40.3294
40.1962
40.1485
40.1724

September

Friday 29 September 2023 (29/09/2023)
40.1383
40.3294
40.1962
40.1485
40.1724
Thursday 28 September 2023 (28/09/2023)
40.1383
40.3294
40.1962
40.1485
40.1724
Wednesday 27 September 2023 (27/09/2023)
40.4068
40.1311
40.3379
40.2392
40.2886
Tuesday 26 September 2023 (26/09/2023)
40.6723
40.7559
40.8088
40.6683
40.7386
Monday 25 September 2023 (25/09/2023)
40.6723
40.7559
40.8088
40.6683
40.7386
Friday 22 September 2023 (22/09/2023)
40.6723
40.7559
40.8088
40.6683
40.7386
Thursday 21 September 2023 (21/09/2023)
41.1903
40.7606
40.9513
40.9119
40.9316
Wednesday 20 September 2023 (20/09/2023)
41.2151
41.2081
41.3003
41.1540
41.2272
Tuesday 19 September 2023 (19/09/2023)
41.2151
41.2081
41.3003
41.1540
41.2272
Monday 18 September 2023 (18/09/2023)
41.2151
41.2081
41.3003
41.1540
41.2272
Friday 15 September 2023 (15/09/2023)
41.2670
41.4526
41.4986
41.2585
41.3786
Thursday 14 September 2023 (14/09/2023)
41.2670
41.4526
41.4986
41.2585
41.3786
Wednesday 13 September 2023 (13/09/2023)
41.3853
41.2829
41.5225
41.2822
41.4024
Tuesday 12 September 2023 (12/09/2023)
41.4630
41.1404
41.3784
41.2259
41.3022
Monday 11 September 2023 (11/09/2023)
41.3713
41.4681
41.3929
41.3264
41.3597
Friday 8 September 2023 (08/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Thursday 7 September 2023 (07/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Wednesday 6 September 2023 (06/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Tuesday 5 September 2023 (05/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Monday 4 September 2023 (04/09/2023)
41.9958
41.7638
41.9037
41.8613
41.8825
Friday 1 September 2023 (01/09/2023)
41.7428
41.8646
41.9314
41.6464
41.7889

August

Thursday 31 August 2023 (31/08/2023)
41.7428
41.8646
41.9314
41.6464
41.7889
Wednesday 30 August 2023 (30/08/2023)
41.7428
41.8646
41.9314
41.6464
41.7889
Tuesday 29 August 2023 (29/08/2023)
41.7428
41.8646
41.9314
41.6464
41.7889
Monday 28 August 2023 (28/08/2023)
41.8194
41.7465
41.8638
41.8043
41.8341
Friday 25 August 2023 (25/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Thursday 24 August 2023 (24/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Wednesday 23 August 2023 (23/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Tuesday 22 August 2023 (22/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Monday 21 August 2023 (21/08/2023)
41.9757
42.0045
42.0843
41.8752
41.9798
Friday 18 August 2023 (18/08/2023)
42.0390
42.0112
42.0778
41.9457
42.0118
Thursday 17 August 2023 (17/08/2023)
42.0390
42.0112
42.0778
41.9457
42.0118
Wednesday 16 August 2023 (16/08/2023)
42.0390
42.0112
42.0778
41.9457
42.0118
Tuesday 15 August 2023 (15/08/2023)
42.2486
42.1158
42.2321
42.1425
42.1873
Monday 14 August 2023 (14/08/2023)
42.2486
42.1158
42.2321
42.1425
42.1873
Friday 11 August 2023 (11/08/2023)
42.1419
42.2312
42.2628
42.1328
42.1978
Thursday 10 August 2023 (10/08/2023)
42.1419
42.2312
42.2628
42.1328
42.1978
Wednesday 9 August 2023 (09/08/2023)
41.8968
41.8728
42.0154
41.8687
41.9421
Tuesday 8 August 2023 (08/08/2023)
41.8968
41.8728
42.0154
41.8687
41.9421
Monday 7 August 2023 (07/08/2023)
42.1780
42.1259
42.1780
42.0597
42.1189
Friday 4 August 2023 (04/08/2023)
42.5967
42.4768
42.6319
42.3678
42.4999
Thursday 3 August 2023 (03/08/2023)
42.5967
42.4768
42.6319
42.3678
42.4999
Wednesday 2 August 2023 (02/08/2023)
42.5967
42.4768
42.6319
42.3678
42.4999
Tuesday 1 August 2023 (01/08/2023)
42.5967
42.4768
42.6319
42.3678
42.4999

July

Monday 31 July 2023 (31/07/2023)
42.5967
42.4768
42.6319
42.3678
42.4999
Friday 28 July 2023 (28/07/2023)
42.5529
42.8398
42.7646
42.6896
42.7271
Thursday 27 July 2023 (27/07/2023)
42.5529
42.8398
42.7646
42.6896
42.7271
Wednesday 26 July 2023 (26/07/2023)
42.5529
42.8398
42.7646
42.6896
42.7271
Tuesday 25 July 2023 (25/07/2023)
42.4439
42.5244
42.5828
42.4814
42.5321
Monday 24 July 2023 (24/07/2023)
42.4439
42.5244
42.5828
42.4814
42.5321
Friday 21 July 2023 (21/07/2023)
43.0580
43.3171
43.3183
43.0163
43.1673
Thursday 20 July 2023 (20/07/2023)
43.0580
43.3171
43.3183
43.0163
43.1673
Wednesday 19 July 2023 (19/07/2023)
43.0580
43.3171
43.3183
43.0163
43.1673
Tuesday 18 July 2023 (18/07/2023)
43.0580
43.3171
43.3183
43.0163
43.1673
Monday 17 July 2023 (17/07/2023)
42.6995
42.6885
42.8503
42.6036
42.7270
Friday 14 July 2023 (14/07/2023)
42.6995
42.6885
42.8503
42.6036
42.7270
Thursday 13 July 2023 (13/07/2023)
41.9425
42.3471
42.3739
41.9074
42.1407
Wednesday 12 July 2023 (12/07/2023)
41.9425
42.3471
42.3739
41.9074
42.1407
Tuesday 11 July 2023 (11/07/2023)
41.8930
41.9390
42.0110
41.8353
41.9232
Monday 10 July 2023 (10/07/2023)
41.3398
41.2986
41.3388
41.2018
41.2703
Friday 7 July 2023 (07/07/2023)
41.3398
41.2986
41.3388
41.2018
41.2703

June

Friday 30 June 2023 (30/06/2023)
41.2036
41.2619
41.2681
41.1197
41.1939
Thursday 29 June 2023 (29/06/2023)
41.2036
41.2619
41.2681
41.1197
41.1939
Wednesday 28 June 2023 (28/06/2023)
41.2036
41.2619
41.2681
41.1197
41.1939
Tuesday 27 June 2023 (27/06/2023)
41.2036
41.2619
41.2681
41.1197
41.1939
Monday 26 June 2023 (26/06/2023)
41.2294
41.2042
41.4433
41.1478
41.2956
Friday 23 June 2023 (23/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Thursday 22 June 2023 (22/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Wednesday 21 June 2023 (21/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Tuesday 20 June 2023 (20/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Monday 19 June 2023 (19/06/2023)
41.2457
41.2939
41.2576
41.1785
41.2181
Friday 16 June 2023 (16/06/2023)
41.0375
41.1867
41.1544
41.0782
41.1163
Thursday 15 June 2023 (15/06/2023)
40.9286
41.0380
41.0480
40.8488
40.9484
Tuesday 13 June 2023 (13/06/2023)
40.6449
40.7524
40.8451
40.5717
40.7084
Monday 12 June 2023 (12/06/2023)
40.6449
40.7524
40.8451
40.5717
40.7084
Friday 9 June 2023 (09/06/2023)
40.6449
40.7524
40.8451
40.5717
40.7084
Thursday 8 June 2023 (08/06/2023)
40.6449
40.7524
40.8451
40.5717
40.7084
Wednesday 7 June 2023 (07/06/2023)
40.5953
40.6768
40.7094
40.6538
40.6816
Tuesday 6 June 2023 (06/06/2023)
40.5953
40.6768
40.7094
40.6538
40.6816
Monday 5 June 2023 (05/06/2023)
40.7980
40.3061
40.6270
40.4708
40.5489
Friday 2 June 2023 (02/06/2023)
40.7980
40.3061
40.6270
40.4708
40.5489
Thursday 1 June 2023 (01/06/2023)
40.7980
40.3061
40.6270
40.4708
40.5489

May

Wednesday 31 May 2023 (31/05/2023)
40.7980
40.3061
40.6270
40.4708
40.5489
Tuesday 30 May 2023 (30/05/2023)
41.0506
40.7980
41.0922
40.7958
40.9440
Monday 29 May 2023 (29/05/2023)
40.8760
40.8727
40.9743
40.8194
40.8969
Friday 26 May 2023 (26/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Thursday 25 May 2023 (25/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Wednesday 24 May 2023 (24/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Tuesday 23 May 2023 (23/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Monday 22 May 2023 (22/05/2023)
40.9817
41.2077
41.2364
41.0698
41.1531
Wednesday 17 May 2023 (17/05/2023)
41.3917
41.4057
41.5119
41.3079
41.4099
Tuesday 16 May 2023 (16/05/2023)
41.3917
41.4057
41.5119
41.3079
41.4099
Monday 15 May 2023 (15/05/2023)
41.3917
41.4057
41.5119
41.3079
41.4099
Friday 12 May 2023 (12/05/2023)
41.3917
41.4057
41.5119
41.3079
41.4099
Friday 5 May 2023 (05/05/2023)
40.9248
41.1299
41.1469
40.8132
40.9801
Thursday 4 May 2023 (04/05/2023)
40.9248
41.1299
41.1469
40.8132
40.9801
Wednesday 3 May 2023 (03/05/2023)
40.9248
41.1299
41.1469
40.8132
40.9801
Tuesday 2 May 2023 (02/05/2023)
40.9248
41.1299
41.1469
40.8132
40.9801

April

Friday 28 April 2023 (28/04/2023)
41.4673
41.3225
41.4772
41.4448
41.4610
Thursday 27 April 2023 (27/04/2023)
41.4673
41.3225
41.4772
41.4448
41.4610
Wednesday 26 April 2023 (26/04/2023)
41.4673
41.3225
41.4772
41.4448
41.4610
Tuesday 25 April 2023 (25/04/2023)
41.4673
41.3225
41.4772
41.4448
41.4610
Monday 24 April 2023 (24/04/2023)
41.4427
41.4655
41.5641
41.3759
41.4700
Friday 21 April 2023 (21/04/2023)
41.3790
41.1825
41.3613
41.3496
41.3555
Thursday 20 April 2023 (20/04/2023)
41.0295
41.3781
41.2546
41.1318
41.1932
Wednesday 19 April 2023 (19/04/2023)
41.6015
41.0220
41.5013
41.2180
41.3597
Tuesday 18 April 2023 (18/04/2023)
41.6015
41.0220
41.5013
41.2180
41.3597
Monday 17 April 2023 (17/04/2023)
41.6015
41.0220
41.5013
41.2180
41.3597
Friday 14 April 2023 (14/04/2023)
41.0711
41.2595
41.3926
41.0132
41.2029
Thursday 13 April 2023 (13/04/2023)
41.0711
41.2595
41.3926
41.0132
41.2029
Friday 7 April 2023 (07/04/2023)
40.5543
40.5672
40.6307
40.2623
40.4465
Thursday 6 April 2023 (06/04/2023)
40.5543
40.5672
40.6307
40.2623
40.4465
Wednesday 5 April 2023 (05/04/2023)
40.5543
40.5672
40.6307
40.2623
40.4465
Tuesday 4 April 2023 (04/04/2023)
40.5543
40.5672
40.6307
40.2623
40.4465
Monday 3 April 2023 (03/04/2023)
40.1810
40.2789
40.3203
39.9996
40.1600

March

Friday 31 March 2023 (31/03/2023)
40.1810
40.2789
40.3203
39.9996
40.1600
Thursday 30 March 2023 (30/03/2023)
40.1857
40.3229
40.3296
40.1426
40.2361
Wednesday 29 March 2023 (29/03/2023)
40.1857
40.3229
40.3296
40.1426
40.2361
Tuesday 28 March 2023 (28/03/2023)
40.4183
40.0636
40.4302
40.0308
40.2305
Monday 27 March 2023 (27/03/2023)
40.2833
40.2393
40.3451
40.1932
40.2692
Friday 24 March 2023 (24/03/2023)
40.0627
40.1083
40.2597
40.0236
40.1417
Thursday 23 March 2023 (23/03/2023)
39.6437
39.5740
39.7838
39.5674
39.6756
Wednesday 22 March 2023 (22/03/2023)
39.6437
39.5740
39.7838
39.5674
39.6756
Tuesday 21 March 2023 (21/03/2023)
39.6437
39.5740
39.7838
39.5674
39.6756
Monday 20 March 2023 (20/03/2023)
39.6437
39.5740
39.7838
39.5674
39.6756
Friday 17 March 2023 (17/03/2023)
39.8034
39.7071
39.9205
39.5846
39.7526
Thursday 16 March 2023 (16/03/2023)
39.9439
39.4551
40.0108
39.4393
39.7251
Wednesday 15 March 2023 (15/03/2023)
39.9439
39.4551
40.0108
39.4393
39.7251
Tuesday 14 March 2023 (14/03/2023)
39.9249
40.1361
40.2478
40.1141
40.1810
Monday 13 March 2023 (13/03/2023)
39.9249
40.1361
40.2478
40.1141
40.1810
Friday 10 March 2023 (10/03/2023)
39.4988
39.9080
39.6947
39.6569
39.6758
Thursday 9 March 2023 (09/03/2023)
39.3573
39.6105
39.6133
39.3112
39.4623
Wednesday 8 March 2023 (08/03/2023)
39.3573
39.6105
39.6133
39.3112
39.4623
Tuesday 7 March 2023 (07/03/2023)
39.3573
39.6105
39.6133
39.3112
39.4623
Monday 6 March 2023 (06/03/2023)
39.3573
39.6105
39.6133
39.3112
39.4623
Friday 3 March 2023 (03/03/2023)
39.3113
39.2979
39.4272
39.2752
39.3512
Thursday 2 March 2023 (02/03/2023)
39.1605
39.3125
39.3842
39.1204
39.2523
Wednesday 1 March 2023 (01/03/2023)
39.2951
39.3817
39.5567
39.1979
39.3773

February

Tuesday 28 February 2023 (28/02/2023)
39.5584
39.4281
39.5924
39.3087
39.4506
Monday 27 February 2023 (27/02/2023)
39.1459
39.0057
39.2109
38.9803
39.0956
Friday 24 February 2023 (24/02/2023)
39.2424
39.1865
39.3335
39.0974
39.2155
Thursday 23 February 2023 (23/02/2023)
39.4191
39.4103
39.4792
39.3129
39.3961
Wednesday 22 February 2023 (22/02/2023)
39.5956
39.6103
39.6928
39.5699
39.6314
Tuesday 21 February 2023 (21/02/2023)
40.0173
39.5917
40.0753
39.5586
39.8170
Monday 20 February 2023 (20/02/2023)
39.4072
39.9615
39.8894
39.5358
39.7126
Friday 17 February 2023 (17/02/2023)
39.5072
39.3943
39.5935
39.3156
39.4546
Thursday 16 February 2023 (16/02/2023)
40.0360
40.0955
40.1628
39.9856
40.0742
Wednesday 15 February 2023 (15/02/2023)
39.6701
40.0444
40.1289
39.6450
39.8870
Tuesday 14 February 2023 (14/02/2023)
39.7192
39.9619
39.9494
39.7937
39.8716
Monday 13 February 2023 (13/02/2023)
39.7874
39.7154
39.9279
39.6366
39.7823
Friday 10 February 2023 (10/02/2023)
39.9356
39.9415
39.9529
39.8696
39.9113
Thursday 9 February 2023 (09/02/2023)
39.9590
39.9376
39.9867
39.9022
39.9445
Wednesday 8 February 2023 (08/02/2023)
39.9978
39.9590
40.0292
39.8962
39.9627
Tuesday 7 February 2023 (07/02/2023)
39.4770
39.6575
39.7559
39.4391
39.5975
Monday 6 February 2023 (06/02/2023)
39.7165
39.6741
39.8359
39.5808
39.7084
Friday 3 February 2023 (03/02/2023)
40.6091
40.5570
40.6148
40.4432
40.5290
Thursday 2 February 2023 (02/02/2023)
40.3345
40.6098
40.6397
40.2804
40.4601
Wednesday 1 February 2023 (01/02/2023)
40.3253
40.4820
40.4975
40.2304
40.3640

January

Tuesday 31 January 2023 (31/01/2023)
39.9135
39.8230
39.9493
39.7900
39.8697
Monday 30 January 2023 (30/01/2023)
39.9135
39.8230
39.9493
39.7900
39.8697
Friday 27 January 2023 (27/01/2023)
39.7937
39.7906
39.9101
39.7645
39.8373
Thursday 26 January 2023 (26/01/2023)
39.7399
39.9063
39.8854
39.8396
39.8625
Wednesday 25 January 2023 (25/01/2023)
39.7534
39.7311
39.8803
39.6906
39.7855
Tuesday 24 January 2023 (24/01/2023)
39.8416
39.9501
40.0585
39.7812
39.9199
Monday 23 January 2023 (23/01/2023)
39.8235
40.0098
39.9834
39.9419
39.9627
Friday 20 January 2023 (20/01/2023)
39.9804
39.8031
40.1165
39.7505
39.9335
Thursday 19 January 2023 (19/01/2023)
40.0995
39.9752
40.2132
39.9635
40.0884
Wednesday 18 January 2023 (18/01/2023)
40.0671
40.1220
40.3050
39.9884
40.1467
Tuesday 17 January 2023 (17/01/2023)
39.6901
39.7656
39.8567
39.7558
39.8063
Monday 16 January 2023 (16/01/2023)
39.5936
39.6907
39.7650
39.5328
39.6489
Friday 13 January 2023 (13/01/2023)
39.5071
39.4719
39.5865
39.3370
39.4618
Thursday 12 January 2023 (12/01/2023)
39.4861
39.4540
39.6194
39.3117
39.4656
Wednesday 11 January 2023 (11/01/2023)
39.7473
39.3827
39.8475
39.3604
39.6040
Tuesday 10 January 2023 (10/01/2023)
39.7748
39.8234
39.9192
39.7476
39.8334
Monday 9 January 2023 (09/01/2023)
39.7622
39.7428
39.9077
39.6411
39.7744
Friday 6 January 2023 (06/01/2023)
39.0684
38.8257
39.1565
38.7994
38.9780
Thursday 5 January 2023 (05/01/2023)
39.4199
39.6193
39.7744
39.3799
39.5772
Wednesday 4 January 2023 (04/01/2023)
39.3343
39.1464
39.4308
38.9042
39.1675
Tuesday 3 January 2023 (03/01/2023)
39.3343
39.1464
39.4308
38.9042
39.1675
Monday 2 January 2023 (02/01/2023)
39.5923
39.7450
39.8261
39.5923
39.7092