Swiss Franc-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 40.0441, reached on 15/12/2022

The lowest level of 2022 was 29.3095 reached 13/05/2022

The average level of 2022 was 34.1981

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
39.7495
39.5325
39.8627
39.5325
39.6976
Thursday 29 December 2022 (29/12/2022)
39.7648
39.8942
39.9523
39.7477
39.8500
Wednesday 28 December 2022 (28/12/2022)
39.7594
39.9751
39.8810
39.7990
39.8400
Tuesday 27 December 2022 (27/12/2022)
39.7674
39.6306
39.9799
39.5821
39.7810
Monday 26 December 2022 (26/12/2022)
39.7674
39.6306
39.9799
39.5821
39.7810
Friday 23 December 2022 (23/12/2022)
39.7674
39.6306
39.9799
39.5821
39.7810
Thursday 22 December 2022 (22/12/2022)
39.7492
39.6950
39.9214
39.6780
39.7997
Wednesday 21 December 2022 (21/12/2022)
39.5934
39.9003
39.9628
39.5405
39.7517
Tuesday 20 December 2022 (20/12/2022)
39.6138
39.5991
39.8115
39.4808
39.6462
Monday 19 December 2022 (19/12/2022)
39.6502
39.8920
39.8966
39.5408
39.7187
Friday 16 December 2022 (16/12/2022)
39.6074
39.5093
39.8236
39.3946
39.6091
Thursday 15 December 2022 (15/12/2022)
39.8243
40.0143
40.0441
39.8022
39.9232
Wednesday 14 December 2022 (14/12/2022)
39.8399
39.8233
39.9642
39.7606
39.8624
Tuesday 13 December 2022 (13/12/2022)
39.4637
39.3299
39.4388
39.2698
39.3543
Monday 12 December 2022 (12/12/2022)
39.5847
39.4613
39.6474
39.4198
39.5336
Friday 9 December 2022 (09/12/2022)
39.3289
39.3104
39.4605
39.2488
39.3547
Thursday 8 December 2022 (08/12/2022)
39.1082
39.1969
39.2912
39.0925
39.1919
Wednesday 7 December 2022 (07/12/2022)
39.2375
39.0530
39.2997
38.9884
39.1441
Tuesday 6 December 2022 (06/12/2022)
39.2877
39.5005
39.5258
39.1739
39.3499
Monday 5 December 2022 (05/12/2022)
39.3421
39.4716
39.6067
39.3077
39.4572
Friday 2 December 2022 (02/12/2022)
39.2966
39.1785
39.4378
39.1327
39.2853
Thursday 1 December 2022 (01/12/2022)
38.7085
38.8727
38.9401
38.8059
38.8730

November

Wednesday 30 November 2022 (30/11/2022)
38.7085
38.8727
38.9401
38.8059
38.8730
Tuesday 29 November 2022 (29/11/2022)
38.9035
38.7264
38.9375
38.5526
38.7451
Monday 28 November 2022 (28/11/2022)
39.0519
39.3223
39.3339
39.0289
39.1814
Friday 25 November 2022 (25/11/2022)
39.0546
39.0221
39.1165
38.9132
39.0149
Thursday 24 November 2022 (24/11/2022)
39.4033
39.1702
39.4366
39.0387
39.2377
Wednesday 23 November 2022 (23/11/2022)
38.9456
38.7804
39.0018
38.7000
38.8509
Tuesday 22 November 2022 (22/11/2022)
38.6623
38.7478
38.7948
38.5990
38.6969
Monday 21 November 2022 (21/11/2022)
38.2204
38.2555
38.4229
38.2204
38.3217
Friday 18 November 2022 (18/11/2022)
38.9299
38.7460
38.9571
38.6850
38.8211
Thursday 17 November 2022 (17/11/2022)
38.9364
38.7116
39.0428
38.6955
38.8692
Wednesday 16 November 2022 (16/11/2022)
39.1349
38.9749
39.2969
38.9465
39.1217
Tuesday 15 November 2022 (15/11/2022)
39.5541
39.1030
39.5627
38.8107
39.1867
Monday 14 November 2022 (14/11/2022)
39.0634
39.2150
39.3208
38.9175
39.1192
Friday 11 November 2022 (11/11/2022)
38.4765
39.0280
39.0624
38.3494
38.7059
Thursday 10 November 2022 (10/11/2022)
37.6523
37.2531
37.7114
36.9927
37.3521
Wednesday 9 November 2022 (09/11/2022)
37.1087
37.7699
37.8547
37.0135
37.4341
Tuesday 8 November 2022 (08/11/2022)
37.2020
37.2462
37.3415
37.0752
37.2084
Monday 7 November 2022 (07/11/2022)
36.3799
36.0610
36.4672
36.0018
36.2345
Friday 4 November 2022 (04/11/2022)
36.3943
36.3975
36.5852
36.2331
36.4092
Thursday 3 November 2022 (03/11/2022)
36.2160
36.6004
36.7330
36.1411
36.4371
Wednesday 2 November 2022 (02/11/2022)
36.9876
37.1469
37.1628
36.9152
37.0390
Tuesday 1 November 2022 (01/11/2022)
37.1069
37.1189
37.2236
36.9460
37.0848

October

Monday 31 October 2022 (31/10/2022)
36.9040
37.0875
37.1597
36.7761
36.9679
Friday 28 October 2022 (28/10/2022)
37.1827
36.9174
37.2755
36.7840
37.0298
Thursday 27 October 2022 (27/10/2022)
37.1561
37.1960
37.2500
37.0482
37.1491
Wednesday 26 October 2022 (26/10/2022)
37.4810
37.2639
37.5440
37.2187
37.3814
Tuesday 25 October 2022 (25/10/2022)
36.9259
36.7061
37.0320
36.5598
36.7959
Monday 24 October 2022 (24/10/2022)
36.3446
36.9606
36.6796
36.5052
36.5924
Friday 21 October 2022 (21/10/2022)
36.7318
36.4662
36.6642
36.6048
36.6345
Thursday 20 October 2022 (20/10/2022)
36.7854
36.7475
36.8847
36.4997
36.6922
Wednesday 19 October 2022 (19/10/2022)
36.8968
36.8715
36.9434
36.6909
36.8172
Tuesday 18 October 2022 (18/10/2022)
36.8195
36.9776
37.1116
36.7175
36.9146
Monday 17 October 2022 (17/10/2022)
36.6821
36.6876
36.9192
36.3956
36.6574
Friday 14 October 2022 (14/10/2022)
36.6430
36.9429
37.0321
36.6123
36.8222
Thursday 13 October 2022 (13/10/2022)
37.2475
36.3529
37.3079
36.2786
36.7933
Wednesday 12 October 2022 (12/10/2022)
37.4381
36.9838
37.5384
36.9004
37.2194
Tuesday 11 October 2022 (11/10/2022)
37.0022
37.4049
37.4255
36.7619
37.0937
Monday 10 October 2022 (10/10/2022)
36.9938
36.9147
37.1008
36.8240
36.9624
Friday 7 October 2022 (07/10/2022)
37.4251
37.5151
37.5891
37.1864
37.3878
Thursday 6 October 2022 (06/10/2022)
37.6694
37.6491
37.7993
37.5837
37.6915
Wednesday 5 October 2022 (05/10/2022)
37.2359
37.6914
37.7956
37.2484
37.5220
Tuesday 4 October 2022 (04/10/2022)
37.2790
37.2548
37.4481
37.0888
37.2685
Monday 3 October 2022 (03/10/2022)
37.3858
36.6746
37.6756
36.6169
37.1463

September

Friday 30 September 2022 (30/09/2022)
37.6892
37.0401
37.7694
37.0290
37.3992
Thursday 29 September 2022 (29/09/2022)
37.5208
36.7929
37.7505
36.6646
37.2076
Wednesday 28 September 2022 (28/09/2022)
36.5725
36.6431
37.3403
36.2738
36.8071
Tuesday 27 September 2022 (27/09/2022)
37.5815
37.4858
37.7762
37.2074
37.4918
Monday 26 September 2022 (26/09/2022)
37.3967
37.3703
38.9630
36.7617
37.8624
Friday 23 September 2022 (23/09/2022)
37.0941
38.2702
38.3300
36.9967
37.6634
Thursday 22 September 2022 (22/09/2022)
38.3215
37.9470
38.5323
37.3883
37.9603
Wednesday 21 September 2022 (21/09/2022)
38.1721
38.4851
38.4851
38.1192
38.3022
Tuesday 20 September 2022 (20/09/2022)
38.1068
38.5151
38.3442
38.2003
38.2723
Monday 19 September 2022 (19/09/2022)
38.2653
38.1269
38.2774
38.1288
38.2031
Friday 16 September 2022 (16/09/2022)
38.2413
38.2733
38.4848
38.1800
38.3324
Thursday 15 September 2022 (15/09/2022)
38.1071
38.3635
38.4518
38.0344
38.2431
Wednesday 14 September 2022 (14/09/2022)
39.1842
38.4826
38.8864
38.6611
38.7738
Tuesday 13 September 2022 (13/09/2022)
38.8934
39.2051
39.2051
38.8004
39.0028
Monday 12 September 2022 (12/09/2022)
38.6411
38.7206
38.7411
38.5561
38.6486
Friday 9 September 2022 (09/09/2022)
38.3743
38.5370
38.5946
38.2763
38.4355
Thursday 8 September 2022 (08/09/2022)
37.8381
38.1657
38.2308
37.7865
38.0087
Wednesday 7 September 2022 (07/09/2022)
37.2417
37.4779
37.6032
37.1940
37.3986
Tuesday 6 September 2022 (06/09/2022)
37.8564
37.7043
37.9051
37.5326
37.7189
Monday 5 September 2022 (05/09/2022)
37.7205
37.6767
37.7906
37.5625
37.6766
Friday 2 September 2022 (02/09/2022)
37.7115
37.9731
37.9731
37.4798
37.7265
Thursday 1 September 2022 (01/09/2022)
37.5984
37.6977
37.7561
37.5736
37.6649

August

Wednesday 31 August 2022 (31/08/2022)
37.7414
37.7328
37.8244
37.5752
37.6998
Tuesday 30 August 2022 (30/08/2022)
38.1329
38.0469
38.2359
37.8431
38.0395
Monday 29 August 2022 (29/08/2022)
38.0552
38.1116
38.2491
38.0059
38.1275
Friday 26 August 2022 (26/08/2022)
38.3105
38.6980
38.6739
38.2990
38.4865
Thursday 25 August 2022 (25/08/2022)
38.3325
38.3315
38.3733
38.2301
38.3017
Wednesday 24 August 2022 (24/08/2022)
38.1701
38.1695
38.3297
38.0748
38.2023
Tuesday 23 August 2022 (23/08/2022)
38.3282
38.1350
38.4343
38.0392
38.2368
Monday 22 August 2022 (22/08/2022)
38.4465
38.4329
38.5533
38.3432
38.4483
Friday 19 August 2022 (19/08/2022)
38.0670
38.3678
38.4411
38.0283
38.2347
Thursday 18 August 2022 (18/08/2022)
38.7382
38.8885
38.9281
38.5759
38.7520
Wednesday 17 August 2022 (17/08/2022)
38.9076
38.9398
39.1619
38.7165
38.9392
Tuesday 16 August 2022 (16/08/2022)
38.9764
38.6940
39.0083
38.5556
38.7820
Monday 15 August 2022 (15/08/2022)
39.0329
39.1144
39.1144
38.9649
39.0397
Friday 12 August 2022 (12/08/2022)
39.0386
39.2418
39.2745
38.9375
39.1060
Thursday 11 August 2022 (11/08/2022)
39.1696
39.2738
39.2974
39.1070
39.2022
Wednesday 10 August 2022 (10/08/2022)
38.8213
38.8436
39.0385
38.7251
38.8818
Tuesday 9 August 2022 (09/08/2022)
38.7441
38.8300
38.8323
38.6650
38.7487
Monday 8 August 2022 (08/08/2022)
38.6070
38.7106
38.7106
38.5376
38.6241
Friday 5 August 2022 (05/08/2022)
38.6715
38.6079
38.7591
38.4998
38.6295
Thursday 4 August 2022 (04/08/2022)
38.2298
38.4422
38.4730
38.0694
38.2712
Wednesday 3 August 2022 (03/08/2022)
38.4382
38.3851
38.4964
38.2463
38.3714
Tuesday 2 August 2022 (02/08/2022)
38.7400
38.6991
38.8349
38.6078
38.7214
Monday 1 August 2022 (01/08/2022)
38.7884
38.8628
38.8444
38.7302
38.7873

July

Friday 29 July 2022 (29/07/2022)
38.7244
38.8787
38.9268
38.6502
38.7885
Thursday 28 July 2022 (28/07/2022)
38.3117
38.4614
38.5820
38.2058
38.3939
Wednesday 27 July 2022 (27/07/2022)
38.4258
38.1562
38.4713
38.0929
38.2821
Tuesday 26 July 2022 (26/07/2022)
37.9542
38.1142
38.1755
37.9162
38.0459
Monday 25 July 2022 (25/07/2022)
38.0836
37.9737
38.2345
37.8573
38.0459
Friday 22 July 2022 (22/07/2022)
37.8605
38.1748
38.1748
37.8601
38.0175
Thursday 21 July 2022 (21/07/2022)
30.4294
37.8581
37.6833
30.5964
34.1399
Wednesday 20 July 2022 (20/07/2022)
30.4534
30.4520
30.4694
30.3267
30.3981
Tuesday 19 July 2022 (19/07/2022)
30.4071
30.5707
30.5707
30.3668
30.4688
Monday 18 July 2022 (18/07/2022)
30.1556
30.2782
30.1839
30.1624
30.1732
Friday 15 July 2022 (15/07/2022)
30.1022
30.2161
30.2336
30.0557
30.1447
Thursday 14 July 2022 (14/07/2022)
30.0240
30.0310
30.0968
29.8660
29.9814
Wednesday 13 July 2022 (13/07/2022)
30.1435
30.2555
30.3218
30.0284
30.1751
Tuesday 12 July 2022 (12/07/2022)
29.9175
29.9583
30.0970
29.8789
29.9880
Monday 11 July 2022 (11/07/2022)
30.1268
30.2529
30.3725
30.0599
30.2162
Friday 8 July 2022 (08/07/2022)
30.2280
30.1234
30.3368
30.0463
30.1916
Thursday 7 July 2022 (07/07/2022)
30.5949
30.2207
30.6825
30.1797
30.4311
Wednesday 6 July 2022 (06/07/2022)
30.4258
30.4250
30.5087
30.2982
30.4035
Tuesday 5 July 2022 (05/07/2022)
30.5390
30.7101
30.7791
30.4831
30.6311
Monday 4 July 2022 (04/07/2022)
30.8137
30.8445
30.9606
30.6869
30.8238
Friday 1 July 2022 (01/07/2022)
30.6188
30.6945
30.8753
30.6122
30.7438

June

Thursday 30 June 2022 (30/06/2022)
30.8601
30.7168
30.8825
30.6582
30.7704
Wednesday 29 June 2022 (29/06/2022)
30.7624
30.9860
31.0722
30.7013
30.8868
Tuesday 28 June 2022 (28/06/2022)
30.8407
31.0193
31.0339
30.7887
30.9113
Monday 27 June 2022 (27/06/2022)
30.8233
30.9104
30.9104
30.7053
30.8079
Friday 24 June 2022 (24/06/2022)
30.8643
30.9008
30.9667
30.7461
30.8564
Thursday 23 June 2022 (23/06/2022)
30.5981
30.6532
30.7209
30.5030
30.6120
Wednesday 22 June 2022 (22/06/2022)
30.3660
30.5606
30.5837
30.3429
30.4633
Tuesday 21 June 2022 (21/06/2022)
30.6064
30.5886
30.6727
30.4793
30.5760
Monday 20 June 2022 (20/06/2022)
30.5146
30.5313
30.6834
30.4724
30.5779
Friday 17 June 2022 (17/06/2022)
30.4809
30.6571
30.7983
30.3955
30.5969
Thursday 16 June 2022 (16/06/2022)
29.4941
29.9354
30.2181
29.4080
29.8131
Wednesday 15 June 2022 (15/06/2022)
29.7659
29.5597
29.7955
29.4608
29.6282
Tuesday 14 June 2022 (14/06/2022)
29.4881
29.6858
29.7934
29.3577
29.5756
Monday 13 June 2022 (13/06/2022)
29.5620
29.7873
29.8109
29.5620
29.6865
Friday 10 June 2022 (10/06/2022)
30.0179
30.2664
30.2981
29.9716
30.1349
Thursday 9 June 2022 (09/06/2022)
30.1687
30.2356
30.3044
30.1001
30.2023
Wednesday 8 June 2022 (08/06/2022)
30.1339
30.1885
30.2235
30.1476
30.1856
Tuesday 7 June 2022 (07/06/2022)
30.3474
30.1447
30.5037
30.1026
30.3032
Monday 6 June 2022 (06/06/2022)
30.7834
30.4591
30.8477
30.4184
30.6331
Friday 3 June 2022 (03/06/2022)
30.6765
30.7480
30.7505
30.5764
30.6635
Thursday 2 June 2022 (02/06/2022)
30.8304
30.7528
30.9270
30.6954
30.8112
Wednesday 1 June 2022 (01/06/2022)
30.7400
30.9145
30.9266
30.6284
30.7775

May

Tuesday 31 May 2022 (31/05/2022)
30.8132
30.7573
30.8214
30.7482
30.7848
Monday 30 May 2022 (30/05/2022)
30.7757
30.8169
30.8066
30.7550
30.7808
Friday 27 May 2022 (27/05/2022)
30.7715
30.8112
30.8703
30.6707
30.7705
Thursday 26 May 2022 (26/05/2022)
30.6908
30.6735
30.7697
30.5824
30.6761
Wednesday 25 May 2022 (25/05/2022)
30.6793
30.5335
30.7036
30.4583
30.5810
Tuesday 24 May 2022 (24/05/2022)
30.2408
30.5623
30.6518
30.2232
30.4375
Monday 23 May 2022 (23/05/2022)
30.5853
30.6049
30.6994
30.4154
30.5574
Friday 20 May 2022 (20/05/2022)
30.3976
30.3051
30.5104
30.2561
30.3833
Thursday 19 May 2022 (19/05/2022)
30.0918
30.2479
30.3813
30.0233
30.2023
Wednesday 18 May 2022 (18/05/2022)
29.5424
30.0606
30.0606
29.5007
29.7807
Tuesday 17 May 2022 (17/05/2022)
29.8010
29.6494
29.8377
29.5579
29.6978
Monday 16 May 2022 (16/05/2022)
29.3521
29.3538
29.3775
29.3338
29.3557
Friday 13 May 2022 (13/05/2022)
29.4408
29.3408
29.5570
29.3095
29.4333
Thursday 12 May 2022 (12/05/2022)
29.6141
29.4652
29.7326
29.4294
29.5810
Wednesday 11 May 2022 (11/05/2022)
30.4311
30.6597
30.6486
30.3724
30.5105
Tuesday 10 May 2022 (10/05/2022)
30.4436
30.4501
30.5503
30.2893
30.4198
Monday 9 May 2022 (09/05/2022)
30.6005
30.4616
30.6674
30.3816
30.5245
Friday 6 May 2022 (06/05/2022)
30.7545
30.7434
30.8995
30.6605
30.7800
Thursday 5 May 2022 (05/05/2022)
29.9397
30.1296
30.2530
29.8932
30.0731
Wednesday 4 May 2022 (04/05/2022)
29.9942
29.9614
30.0433
29.9246
29.9840
Tuesday 3 May 2022 (03/05/2022)
30.0973
30.0154
30.1060
29.9198
30.0129
Monday 2 May 2022 (02/05/2022)
30.2257
30.2613
30.2685
30.1480
30.2083

April

Friday 29 April 2022 (29/04/2022)
31.1230
31.0558
31.1405
31.0332
31.0869
Thursday 28 April 2022 (28/04/2022)
30.9972
31.1433
31.1869
30.9214
31.0542
Wednesday 27 April 2022 (27/04/2022)
31.4676
31.3228
31.5212
31.2260
31.3736
Tuesday 26 April 2022 (26/04/2022)
31.4704
31.7766
31.7766
31.4081
31.5924
Monday 25 April 2022 (25/04/2022)
31.2715
31.4556
31.6051
31.2598
31.4325
Friday 22 April 2022 (22/04/2022)
30.8763
30.9233
30.9233
30.8450
30.8842
Thursday 21 April 2022 (21/04/2022)
30.9557
30.8870
31.0255
30.8200
30.9228
Wednesday 20 April 2022 (20/04/2022)
31.0229
30.9716
31.0988
30.9204
31.0096
Tuesday 19 April 2022 (19/04/2022)
31.2705
31.0582
31.3187
31.0363
31.1775
Monday 18 April 2022 (18/04/2022)
31.3223
31.3968
31.4372
31.3165
31.3769
Friday 15 April 2022 (15/04/2022)
31.5059
31.3368
31.5593
31.2858
31.4226
Thursday 14 April 2022 (14/04/2022)
31.5059
31.3368
31.5593
31.2858
31.4226
Wednesday 13 April 2022 (13/04/2022)
31.4996
31.1823
31.5619
31.1449
31.3534
Tuesday 12 April 2022 (12/04/2022)
31.6707
31.6728
31.7000
31.5882
31.6441
Monday 11 April 2022 (11/04/2022)
31.5348
31.5962
31.6082
31.4332
31.5207
Friday 8 April 2022 (08/04/2022)
31.4042
31.4964
31.5394
31.3654
31.4524
Thursday 7 April 2022 (07/04/2022)
31.4913
31.4834
31.5428
31.4561
31.4995
Wednesday 6 April 2022 (06/04/2022)
31.6344
31.5096
31.6749
31.4143
31.5446
Tuesday 5 April 2022 (05/04/2022)
31.6756
31.7525
31.7087
31.6264
31.6676
Monday 4 April 2022 (04/04/2022)
31.7051
31.6874
31.7491
31.6238
31.6865
Friday 1 April 2022 (01/04/2022)
31.8950
31.8324
31.9250
31.7756
31.8503

March

Thursday 31 March 2022 (31/03/2022)
31.9387
31.9833
32.0155
31.8549
31.9352
Wednesday 30 March 2022 (30/03/2022)
31.8524
32.0045
32.0417
31.8020
31.9219
Tuesday 29 March 2022 (29/03/2022)
31.4511
31.5732
31.5901
31.2951
31.4426
Monday 28 March 2022 (28/03/2022)
31.5929
31.6965
31.7295
31.4310
31.5803
Friday 25 March 2022 (25/03/2022)
31.7662
31.7628
31.9404
31.7052
31.8228
Thursday 24 March 2022 (24/03/2022)
31.5011
31.6376
31.5777
31.4790
31.5284
Wednesday 23 March 2022 (23/03/2022)
31.3076
31.5203
31.5203
31.1820
31.3512
Tuesday 22 March 2022 (22/03/2022)
31.6054
31.4000
31.6167
31.3847
31.5007
Monday 21 March 2022 (21/03/2022)
31.5823
31.4215
31.6803
31.3934
31.5369
Friday 18 March 2022 (18/03/2022)
31.5004
31.4227
31.4542
31.4445
31.4494
Thursday 17 March 2022 (17/03/2022)
31.1980
31.5202
31.3304
31.2731
31.3018
Wednesday 16 March 2022 (16/03/2022)
31.4187
31.2145
31.4616
31.1797
31.3207
Tuesday 15 March 2022 (15/03/2022)
31.4217
31.2379
31.4462
31.1303
31.2883
Monday 14 March 2022 (14/03/2022)
31.5723
31.3786
31.4843
31.4510
31.4677
Friday 11 March 2022 (11/03/2022)
31.6347
31.6227
31.6766
31.4727
31.5747
Thursday 10 March 2022 (10/03/2022)
31.6592
31.7755
31.7755
31.5146
31.6451
Wednesday 9 March 2022 (09/03/2022)
32.4715
32.3502
32.4939
32.2883
32.3911
Tuesday 8 March 2022 (08/03/2022)
32.4554
32.3471
32.4774
32.2355
32.3565
Monday 7 March 2022 (07/03/2022)
32.6119
32.6372
32.6458
32.4065
32.5262
Friday 4 March 2022 (04/03/2022)
32.7982
32.9133
32.9266
32.7215
32.8241
Thursday 3 March 2022 (03/03/2022)
32.5629
32.8173
32.8175
32.5408
32.6792
Wednesday 2 March 2022 (02/03/2022)
32.7293
32.4289
32.8004
32.4224
32.6114
Tuesday 1 March 2022 (01/03/2022)
32.7797
32.9581
32.9581
32.6647
32.8114

February

Monday 28 February 2022 (28/02/2022)
32.6448
32.7648
32.7696
32.4622
32.6159
Friday 25 February 2022 (25/02/2022)
32.3472
32.3799
32.3809
32.2198
32.3004
Thursday 24 February 2022 (24/02/2022)
32.2192
32.3702
32.5568
32.1987
32.3778
Wednesday 23 February 2022 (23/02/2022)
31.8468
32.0679
32.0728
31.7712
31.9220
Tuesday 22 February 2022 (22/02/2022)
31.4795
31.3107
31.5388
31.2692
31.4040
Monday 21 February 2022 (21/02/2022)
30.9898
31.1633
31.1718
30.9356
31.0537
Friday 18 February 2022 (18/02/2022)
30.8030
30.8451
30.8463
30.6633
30.7548
Thursday 17 February 2022 (17/02/2022)
30.7550
30.7655
30.8025
30.6700
30.7363
Wednesday 16 February 2022 (16/02/2022)
30.4464
30.4207
30.4455
30.3511
30.3983
Tuesday 15 February 2022 (15/02/2022)
30.5028
30.4668
30.5492
30.3755
30.4624
Monday 14 February 2022 (14/02/2022)
30.7066
30.8038
30.8947
30.6987
30.7967
Friday 11 February 2022 (11/02/2022)
30.2897
30.2827
30.3468
30.1548
30.2508
Thursday 10 February 2022 (10/02/2022)
30.3177
30.1152
30.2229
30.1113
30.1671
Wednesday 9 February 2022 (09/02/2022)
30.2180
30.3417
30.2905
30.2379
30.2642
Tuesday 8 February 2022 (08/02/2022)
30.2936
30.2365
30.3446
30.2097
30.2772
Monday 7 February 2022 (07/02/2022)
30.3933
30.2191
30.3933
30.2962
30.3448
Friday 4 February 2022 (04/02/2022)
30.5161
30.5037
30.5614
30.4329
30.4972
Thursday 3 February 2022 (03/02/2022)
30.8302
30.7414
30.8517
30.5919
30.7218
Wednesday 2 February 2022 (02/02/2022)
30.8975
30.8576
30.9266
30.8198
30.8732
Tuesday 1 February 2022 (01/02/2022)
30.7458
30.7633
30.8433
30.7031
30.7732

January

Monday 31 January 2022 (31/01/2022)
30.7083
30.5686
30.5974
30.4913
30.5444
Friday 28 January 2022 (28/01/2022)
31.1397
30.7406
30.9933
30.7809
30.8871
Thursday 27 January 2022 (27/01/2022)
31.1990
31.1539
31.2647
31.0686
31.1667
Wednesday 26 January 2022 (26/01/2022)
31.3923
31.2597
31.4181
31.2108
31.3145
Tuesday 25 January 2022 (25/01/2022)
31.2849
31.1181
31.3143
31.0269
31.1706
Monday 24 January 2022 (24/01/2022)
30.9892
31.0815
31.1868
30.9069
31.0469
Friday 21 January 2022 (21/01/2022)
30.8012
31.0857
31.0872
30.7607
30.9240
Thursday 20 January 2022 (20/01/2022)
30.8921
30.9104
30.9407
30.7972
30.8690
Wednesday 19 January 2022 (19/01/2022)
31.0677
31.0806
31.1231
30.9777
31.0504
Tuesday 18 January 2022 (18/01/2022)
31.0235
31.0260
31.1163
30.9778
31.0471
Monday 17 January 2022 (17/01/2022)
30.7233
30.8610
30.7475
30.7357
30.7416
Friday 14 January 2022 (14/01/2022)
30.7162
30.6967
30.7753
30.6325
30.7039
Thursday 13 January 2022 (13/01/2022)
30.4070
30.4954
30.5000
30.3087
30.4044
Wednesday 12 January 2022 (12/01/2022)
30.0147
30.1775
30.2062
29.9821
30.0942
Tuesday 11 January 2022 (11/01/2022)
29.7044
29.6978
29.7309
29.6490
29.6900
Monday 10 January 2022 (10/01/2022)
29.7742
29.6504
29.8270
29.6360
29.7315
Friday 7 January 2022 (07/01/2022)
29.8703
29.8631
29.8946
29.7750
29.8348
Thursday 6 January 2022 (06/01/2022)
29.9458
29.8584
30.0089
29.8179
29.9134
Wednesday 5 January 2022 (05/01/2022)
30.0507
29.9150
30.0772
29.8502
29.9637
Tuesday 4 January 2022 (04/01/2022)
29.7105
29.7210
29.8372
29.6379
29.7376
Monday 3 January 2022 (03/01/2022)
29.7658
29.7597
29.8072
29.7415
29.7744