Swiss Franc-Ukraine Hryvnia History: 2022

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 40.0441 on 15/12/2022

Lowest exchange rate of 2022: 29.3095 on 13/05/2022

Average exchange rate of 2022: 34.1981

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Ukraine Hryvnia on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
39.7495
39.5325
39.8627
39.5325
39.6976
Thursday 29 December 2022 (29/12/2022)
39.7648
39.8942
39.9523
39.7477
39.8500
Wednesday 28 December 2022 (28/12/2022)
39.7594
39.9751
39.8810
39.7990
39.8400
Tuesday 27 December 2022 (27/12/2022)
39.7674
39.6306
39.9799
39.5821
39.7810
Monday 26 December 2022 (26/12/2022)
39.7674
39.6306
39.9799
39.5821
39.7810
Friday 23 December 2022 (23/12/2022)
39.7674
39.6306
39.9799
39.5821
39.7810
Thursday 22 December 2022 (22/12/2022)
39.7492
39.6950
39.9214
39.6780
39.7997
Wednesday 21 December 2022 (21/12/2022)
39.5934
39.9003
39.9628
39.5405
39.7517
Tuesday 20 December 2022 (20/12/2022)
39.6138
39.5991
39.8115
39.4808
39.6462
Monday 19 December 2022 (19/12/2022)
39.6502
39.8920
39.8966
39.5408
39.7187
Friday 16 December 2022 (16/12/2022)
39.6074
39.5093
39.8236
39.3946
39.6091
Thursday 15 December 2022 (15/12/2022)
39.8243
40.0143
40.0441
39.8022
39.9232
Wednesday 14 December 2022 (14/12/2022)
39.8399
39.8233
39.9642
39.7606
39.8624
Tuesday 13 December 2022 (13/12/2022)
39.4637
39.3299
39.4388
39.2698
39.3543
Monday 12 December 2022 (12/12/2022)
39.5847
39.4613
39.6474
39.4198
39.5336
Friday 9 December 2022 (09/12/2022)
39.3289
39.3104
39.4605
39.2488
39.3547
Thursday 8 December 2022 (08/12/2022)
39.1082
39.1969
39.2912
39.0925
39.1919
Wednesday 7 December 2022 (07/12/2022)
39.2375
39.0530
39.2997
38.9884
39.1441
Tuesday 6 December 2022 (06/12/2022)
39.2877
39.5005
39.5258
39.1739
39.3499
Monday 5 December 2022 (05/12/2022)
39.3421
39.4716
39.6067
39.3077
39.4572
Friday 2 December 2022 (02/12/2022)
39.2966
39.1785
39.4378
39.1327
39.2853
Thursday 1 December 2022 (01/12/2022)
38.7085
38.8727
38.9401
38.8059
38.8730

November

Wednesday 30 November 2022 (30/11/2022)
38.7085
38.8727
38.9401
38.8059
38.8730
Tuesday 29 November 2022 (29/11/2022)
38.9035
38.7264
38.9375
38.5526
38.7451
Monday 28 November 2022 (28/11/2022)
39.0519
39.3223
39.3339
39.0289
39.1814
Friday 25 November 2022 (25/11/2022)
39.0546
39.0221
39.1165
38.9132
39.0149
Thursday 24 November 2022 (24/11/2022)
39.4033
39.1702
39.4366
39.0387
39.2377
Wednesday 23 November 2022 (23/11/2022)
38.9456
38.7804
39.0018
38.7000
38.8509
Tuesday 22 November 2022 (22/11/2022)
38.6623
38.7478
38.7948
38.5990
38.6969
Monday 21 November 2022 (21/11/2022)
38.2204
38.2555
38.4229
38.2204
38.3217
Friday 18 November 2022 (18/11/2022)
38.9299
38.7460
38.9571
38.6850
38.8211
Thursday 17 November 2022 (17/11/2022)
38.9364
38.7116
39.0428
38.6955
38.8692
Wednesday 16 November 2022 (16/11/2022)
39.1349
38.9749
39.2969
38.9465
39.1217
Tuesday 15 November 2022 (15/11/2022)
39.5541
39.1030
39.5627
38.8107
39.1867
Monday 14 November 2022 (14/11/2022)
39.0634
39.2150
39.3208
38.9175
39.1192
Friday 11 November 2022 (11/11/2022)
38.4765
39.0280
39.0624
38.3494
38.7059
Thursday 10 November 2022 (10/11/2022)
37.6523
37.2531
37.7114
36.9927
37.3521
Wednesday 9 November 2022 (09/11/2022)
37.1087
37.7699
37.8547
37.0135
37.4341
Tuesday 8 November 2022 (08/11/2022)
37.2020
37.2462
37.3415
37.0752
37.2084
Monday 7 November 2022 (07/11/2022)
36.3799
36.0610
36.4672
36.0018
36.2345
Friday 4 November 2022 (04/11/2022)
36.3943
36.3975
36.5852
36.2331
36.4092
Thursday 3 November 2022 (03/11/2022)
36.2160
36.6004
36.7330
36.1411
36.4371
Wednesday 2 November 2022 (02/11/2022)
36.9876
37.1469
37.1628
36.9152
37.0390
Tuesday 1 November 2022 (01/11/2022)
37.1069
37.1189
37.2236
36.9460
37.0848

October

Monday 31 October 2022 (31/10/2022)
36.9040
37.0875
37.1597
36.7761
36.9679
Friday 28 October 2022 (28/10/2022)
37.1827
36.9174
37.2755
36.7840
37.0298
Thursday 27 October 2022 (27/10/2022)
37.1561
37.1960
37.2500
37.0482
37.1491
Wednesday 26 October 2022 (26/10/2022)
37.4810
37.2639
37.5440
37.2187
37.3814
Tuesday 25 October 2022 (25/10/2022)
36.9259
36.7061
37.0320
36.5598
36.7959
Monday 24 October 2022 (24/10/2022)
36.3446
36.9606
36.6796
36.5052
36.5924
Friday 21 October 2022 (21/10/2022)
36.7318
36.4662
36.6642
36.6048
36.6345
Thursday 20 October 2022 (20/10/2022)
36.7854
36.7475
36.8847
36.4997
36.6922
Wednesday 19 October 2022 (19/10/2022)
36.8968
36.8715
36.9434
36.6909
36.8172
Tuesday 18 October 2022 (18/10/2022)
36.8195
36.9776
37.1116
36.7175
36.9146
Monday 17 October 2022 (17/10/2022)
36.6821
36.6876
36.9192
36.3956
36.6574
Friday 14 October 2022 (14/10/2022)
36.6430
36.9429
37.0321
36.6123
36.8222
Thursday 13 October 2022 (13/10/2022)
37.2475
36.3529
37.3079
36.2786
36.7933
Wednesday 12 October 2022 (12/10/2022)
37.4381
36.9838
37.5384
36.9004
37.2194
Tuesday 11 October 2022 (11/10/2022)
37.0022
37.4049
37.4255
36.7619
37.0937
Monday 10 October 2022 (10/10/2022)
36.9938
36.9147
37.1008
36.8240
36.9624
Friday 7 October 2022 (07/10/2022)
37.4251
37.5151
37.5891
37.1864
37.3878
Thursday 6 October 2022 (06/10/2022)
37.6694
37.6491
37.7993
37.5837
37.6915
Wednesday 5 October 2022 (05/10/2022)
37.2359
37.6914
37.7956
37.2484
37.5220
Tuesday 4 October 2022 (04/10/2022)
37.2790
37.2548
37.4481
37.0888
37.2685
Monday 3 October 2022 (03/10/2022)
37.3858
36.6746
37.6756
36.6169
37.1463

September

Friday 30 September 2022 (30/09/2022)
37.6892
37.0401
37.7694
37.0290
37.3992
Thursday 29 September 2022 (29/09/2022)
37.5208
36.7929
37.7505
36.6646
37.2076
Wednesday 28 September 2022 (28/09/2022)
36.5725
36.6431
37.3403
36.2738
36.8071
Tuesday 27 September 2022 (27/09/2022)
37.5815
37.4858
37.7762
37.2074
37.4918
Monday 26 September 2022 (26/09/2022)
37.3967
37.3703
38.9630
36.7617
37.8624
Friday 23 September 2022 (23/09/2022)
37.0941
38.2702
38.3300
36.9967
37.6634
Thursday 22 September 2022 (22/09/2022)
38.3215
37.9470
38.5323
37.3883
37.9603
Wednesday 21 September 2022 (21/09/2022)
38.1721
38.4851
38.4851
38.1192
38.3022
Tuesday 20 September 2022 (20/09/2022)
38.1068
38.5151
38.3442
38.2003
38.2723
Monday 19 September 2022 (19/09/2022)
38.2653
38.1269
38.2774
38.1288
38.2031
Friday 16 September 2022 (16/09/2022)
38.2413
38.2733
38.4848
38.1800
38.3324
Thursday 15 September 2022 (15/09/2022)
38.1071
38.3635
38.4518
38.0344
38.2431
Wednesday 14 September 2022 (14/09/2022)
39.1842
38.4826
38.8864
38.6611
38.7738
Tuesday 13 September 2022 (13/09/2022)
38.8934
39.2051
39.2051
38.8004
39.0028
Monday 12 September 2022 (12/09/2022)
38.6411
38.7206
38.7411
38.5561
38.6486
Friday 9 September 2022 (09/09/2022)
38.3743
38.5370
38.5946
38.2763
38.4355
Thursday 8 September 2022 (08/09/2022)
37.8381
38.1657
38.2308
37.7865
38.0087
Wednesday 7 September 2022 (07/09/2022)
37.2417
37.4779
37.6032
37.1940
37.3986
Tuesday 6 September 2022 (06/09/2022)
37.8564
37.7043
37.9051
37.5326
37.7189
Monday 5 September 2022 (05/09/2022)
37.7205
37.6767
37.7906
37.5625
37.6766
Friday 2 September 2022 (02/09/2022)
37.7115
37.9731
37.9731
37.4798
37.7265
Thursday 1 September 2022 (01/09/2022)
37.5984
37.6977
37.7561
37.5736
37.6649

August

Wednesday 31 August 2022 (31/08/2022)
37.7414
37.7328
37.8244
37.5752
37.6998
Tuesday 30 August 2022 (30/08/2022)
38.1329
38.0469
38.2359
37.8431
38.0395
Monday 29 August 2022 (29/08/2022)
38.0552
38.1116
38.2491
38.0059
38.1275
Friday 26 August 2022 (26/08/2022)
38.3105
38.6980
38.6739
38.2990
38.4865
Thursday 25 August 2022 (25/08/2022)
38.3325
38.3315
38.3733
38.2301
38.3017
Wednesday 24 August 2022 (24/08/2022)
38.1701
38.1695
38.3297
38.0748
38.2023
Tuesday 23 August 2022 (23/08/2022)
38.3282
38.1350
38.4343
38.0392
38.2368
Monday 22 August 2022 (22/08/2022)
38.4465
38.4329
38.5533
38.3432
38.4483
Friday 19 August 2022 (19/08/2022)
38.0670
38.3678
38.4411
38.0283
38.2347
Thursday 18 August 2022 (18/08/2022)
38.7382
38.8885
38.9281
38.5759
38.7520
Wednesday 17 August 2022 (17/08/2022)
38.9076
38.9398
39.1619
38.7165
38.9392
Tuesday 16 August 2022 (16/08/2022)
38.9764
38.6940
39.0083
38.5556
38.7820
Monday 15 August 2022 (15/08/2022)
39.0329
39.1144
39.1144
38.9649
39.0397
Friday 12 August 2022 (12/08/2022)
39.0386
39.2418
39.2745
38.9375
39.1060
Thursday 11 August 2022 (11/08/2022)
39.1696
39.2738
39.2974
39.1070
39.2022
Wednesday 10 August 2022 (10/08/2022)
38.8213
38.8436
39.0385
38.7251
38.8818
Tuesday 9 August 2022 (09/08/2022)
38.7441
38.8300
38.8323
38.6650
38.7487
Monday 8 August 2022 (08/08/2022)
38.6070
38.7106
38.7106
38.5376
38.6241
Friday 5 August 2022 (05/08/2022)
38.6715
38.6079
38.7591
38.4998
38.6295
Thursday 4 August 2022 (04/08/2022)
38.2298
38.4422
38.4730
38.0694
38.2712
Wednesday 3 August 2022 (03/08/2022)
38.4382
38.3851
38.4964
38.2463
38.3714
Tuesday 2 August 2022 (02/08/2022)
38.7400
38.6991
38.8349
38.6078
38.7214
Monday 1 August 2022 (01/08/2022)
38.7884
38.8628
38.8444
38.7302
38.7873

July

Friday 29 July 2022 (29/07/2022)
38.7244
38.8787
38.9268
38.6502
38.7885
Thursday 28 July 2022 (28/07/2022)
38.3117
38.4614
38.5820
38.2058
38.3939
Wednesday 27 July 2022 (27/07/2022)
38.4258
38.1562
38.4713
38.0929
38.2821
Tuesday 26 July 2022 (26/07/2022)
37.9542
38.1142
38.1755
37.9162
38.0459
Monday 25 July 2022 (25/07/2022)
38.0836
37.9737
38.2345
37.8573
38.0459
Friday 22 July 2022 (22/07/2022)
37.8605
38.1748
38.1748
37.8601
38.0175
Thursday 21 July 2022 (21/07/2022)
30.4294
37.8581
37.6833
30.5964
34.1399
Wednesday 20 July 2022 (20/07/2022)
30.4534
30.4520
30.4694
30.3267
30.3981
Tuesday 19 July 2022 (19/07/2022)
30.4071
30.5707
30.5707
30.3668
30.4688
Monday 18 July 2022 (18/07/2022)
30.1556
30.2782
30.1839
30.1624
30.1732
Friday 15 July 2022 (15/07/2022)
30.1022
30.2161
30.2336
30.0557
30.1447
Thursday 14 July 2022 (14/07/2022)
30.0240
30.0310
30.0968
29.8660
29.9814
Wednesday 13 July 2022 (13/07/2022)
30.1435
30.2555
30.3218
30.0284
30.1751
Tuesday 12 July 2022 (12/07/2022)
29.9175
29.9583
30.0970
29.8789
29.9880
Monday 11 July 2022 (11/07/2022)
30.1268
30.2529
30.3725
30.0599
30.2162
Friday 8 July 2022 (08/07/2022)
30.2280
30.1234
30.3368
30.0463
30.1916
Thursday 7 July 2022 (07/07/2022)
30.5949
30.2207
30.6825
30.1797
30.4311
Wednesday 6 July 2022 (06/07/2022)
30.4258
30.4250
30.5087
30.2982
30.4035
Tuesday 5 July 2022 (05/07/2022)
30.5390
30.7101
30.7791
30.4831
30.6311
Monday 4 July 2022 (04/07/2022)
30.8137
30.8445
30.9606
30.6869
30.8238
Friday 1 July 2022 (01/07/2022)
30.6188
30.6945
30.8753
30.6122
30.7438

June

Thursday 30 June 2022 (30/06/2022)
30.8601
30.7168
30.8825
30.6582
30.7704
Wednesday 29 June 2022 (29/06/2022)
30.7624
30.9860
31.0722
30.7013
30.8868
Tuesday 28 June 2022 (28/06/2022)
30.8407
31.0193
31.0339
30.7887
30.9113
Monday 27 June 2022 (27/06/2022)
30.8233
30.9104
30.9104
30.7053
30.8079
Friday 24 June 2022 (24/06/2022)
30.8643
30.9008
30.9667
30.7461
30.8564
Thursday 23 June 2022 (23/06/2022)
30.5981
30.6532
30.7209
30.5030
30.6120
Wednesday 22 June 2022 (22/06/2022)
30.3660
30.5606
30.5837
30.3429
30.4633
Tuesday 21 June 2022 (21/06/2022)
30.6064
30.5886
30.6727
30.4793
30.5760
Monday 20 June 2022 (20/06/2022)
30.5146
30.5313
30.6834
30.4724
30.5779
Friday 17 June 2022 (17/06/2022)
30.4809
30.6571
30.7983
30.3955
30.5969
Thursday 16 June 2022 (16/06/2022)
29.4941
29.9354
30.2181
29.4080
29.8131
Wednesday 15 June 2022 (15/06/2022)
29.7659
29.5597
29.7955
29.4608
29.6282
Tuesday 14 June 2022 (14/06/2022)
29.4881
29.6858
29.7934
29.3577
29.5756
Monday 13 June 2022 (13/06/2022)
29.5620
29.7873
29.8109
29.5620
29.6865
Friday 10 June 2022 (10/06/2022)
30.0179
30.2664
30.2981
29.9716
30.1349
Thursday 9 June 2022 (09/06/2022)
30.1687
30.2356
30.3044
30.1001
30.2023
Wednesday 8 June 2022 (08/06/2022)
30.1339
30.1885
30.2235
30.1476
30.1856
Tuesday 7 June 2022 (07/06/2022)
30.3474
30.1447
30.5037
30.1026
30.3032
Monday 6 June 2022 (06/06/2022)
30.7834
30.4591
30.8477
30.4184
30.6331
Friday 3 June 2022 (03/06/2022)
30.6765
30.7480
30.7505
30.5764
30.6635
Thursday 2 June 2022 (02/06/2022)
30.8304
30.7528
30.9270
30.6954
30.8112
Wednesday 1 June 2022 (01/06/2022)
30.7400
30.9145
30.9266
30.6284
30.7775

May

Tuesday 31 May 2022 (31/05/2022)
30.8132
30.7573
30.8214
30.7482
30.7848
Monday 30 May 2022 (30/05/2022)
30.7757
30.8169
30.8066
30.7550
30.7808
Friday 27 May 2022 (27/05/2022)
30.7715
30.8112
30.8703
30.6707
30.7705
Thursday 26 May 2022 (26/05/2022)
30.6908
30.6735
30.7697
30.5824
30.6761
Wednesday 25 May 2022 (25/05/2022)
30.6793
30.5335
30.7036
30.4583
30.5810
Tuesday 24 May 2022 (24/05/2022)
30.2408
30.5623
30.6518
30.2232
30.4375
Monday 23 May 2022 (23/05/2022)
30.5853
30.6049
30.6994
30.4154
30.5574
Friday 20 May 2022 (20/05/2022)
30.3976
30.3051
30.5104
30.2561
30.3833
Thursday 19 May 2022 (19/05/2022)
30.0918
30.2479
30.3813
30.0233
30.2023
Wednesday 18 May 2022 (18/05/2022)
29.5424
30.0606
30.0606
29.5007
29.7807
Tuesday 17 May 2022 (17/05/2022)
29.8010
29.6494
29.8377
29.5579
29.6978
Monday 16 May 2022 (16/05/2022)
29.3521
29.3538
29.3775
29.3338
29.3557
Friday 13 May 2022 (13/05/2022)
29.4408
29.3408
29.5570
29.3095
29.4333
Thursday 12 May 2022 (12/05/2022)
29.6141
29.4652
29.7326
29.4294
29.5810
Wednesday 11 May 2022 (11/05/2022)
30.4311
30.6597
30.6486
30.3724
30.5105
Tuesday 10 May 2022 (10/05/2022)
30.4436
30.4501
30.5503
30.2893
30.4198
Monday 9 May 2022 (09/05/2022)
30.6005
30.4616
30.6674
30.3816
30.5245
Friday 6 May 2022 (06/05/2022)
30.7545
30.7434
30.8995
30.6605
30.7800
Thursday 5 May 2022 (05/05/2022)
29.9397
30.1296
30.2530
29.8932
30.0731
Wednesday 4 May 2022 (04/05/2022)
29.9942
29.9614
30.0433
29.9246
29.9840
Tuesday 3 May 2022 (03/05/2022)
30.0973
30.0154
30.1060
29.9198
30.0129
Monday 2 May 2022 (02/05/2022)
30.2257
30.2613
30.2685
30.1480
30.2083

April

Friday 29 April 2022 (29/04/2022)
31.1230
31.0558
31.1405
31.0332
31.0869
Thursday 28 April 2022 (28/04/2022)
30.9972
31.1433
31.1869
30.9214
31.0542
Wednesday 27 April 2022 (27/04/2022)
31.4676
31.3228
31.5212
31.2260
31.3736
Tuesday 26 April 2022 (26/04/2022)
31.4704
31.7766
31.7766
31.4081
31.5924
Monday 25 April 2022 (25/04/2022)
31.2715
31.4556
31.6051
31.2598
31.4325
Friday 22 April 2022 (22/04/2022)
30.8763
30.9233
30.9233
30.8450
30.8842
Thursday 21 April 2022 (21/04/2022)
30.9557
30.8870
31.0255
30.8200
30.9228
Wednesday 20 April 2022 (20/04/2022)
31.0229
30.9716
31.0988
30.9204
31.0096
Tuesday 19 April 2022 (19/04/2022)
31.2705
31.0582
31.3187
31.0363
31.1775
Monday 18 April 2022 (18/04/2022)
31.3223
31.3968
31.4372
31.3165
31.3769
Friday 15 April 2022 (15/04/2022)
31.5059
31.3368
31.5593
31.2858
31.4226
Thursday 14 April 2022 (14/04/2022)
31.5059
31.3368
31.5593
31.2858
31.4226
Wednesday 13 April 2022 (13/04/2022)
31.4996
31.1823
31.5619
31.1449
31.3534
Tuesday 12 April 2022 (12/04/2022)
31.6707
31.6728
31.7000
31.5882
31.6441
Monday 11 April 2022 (11/04/2022)
31.5348
31.5962
31.6082
31.4332
31.5207
Friday 8 April 2022 (08/04/2022)
31.4042
31.4964
31.5394
31.3654
31.4524
Thursday 7 April 2022 (07/04/2022)
31.4913
31.4834
31.5428
31.4561
31.4995
Wednesday 6 April 2022 (06/04/2022)
31.6344
31.5096
31.6749
31.4143
31.5446
Tuesday 5 April 2022 (05/04/2022)
31.6756
31.7525
31.7087
31.6264
31.6676
Monday 4 April 2022 (04/04/2022)
31.7051
31.6874
31.7491
31.6238
31.6865
Friday 1 April 2022 (01/04/2022)
31.8950
31.8324
31.9250
31.7756
31.8503

March

Thursday 31 March 2022 (31/03/2022)
31.9387
31.9833
32.0155
31.8549
31.9352
Wednesday 30 March 2022 (30/03/2022)
31.8524
32.0045
32.0417
31.8020
31.9219
Tuesday 29 March 2022 (29/03/2022)
31.4511
31.5732
31.5901
31.2951
31.4426
Monday 28 March 2022 (28/03/2022)
31.5929
31.6965
31.7295
31.4310
31.5803
Friday 25 March 2022 (25/03/2022)
31.7662
31.7628
31.9404
31.7052
31.8228
Thursday 24 March 2022 (24/03/2022)
31.5011
31.6376
31.5777
31.4790
31.5284
Wednesday 23 March 2022 (23/03/2022)
31.3076
31.5203
31.5203
31.1820
31.3512
Tuesday 22 March 2022 (22/03/2022)
31.6054
31.4000
31.6167
31.3847
31.5007
Monday 21 March 2022 (21/03/2022)
31.5823
31.4215
31.6803
31.3934
31.5369
Friday 18 March 2022 (18/03/2022)
31.5004
31.4227
31.4542
31.4445
31.4494
Thursday 17 March 2022 (17/03/2022)
31.1980
31.5202
31.3304
31.2731
31.3018
Wednesday 16 March 2022 (16/03/2022)
31.4187
31.2145
31.4616
31.1797
31.3207
Tuesday 15 March 2022 (15/03/2022)
31.4217
31.2379
31.4462
31.1303
31.2883
Monday 14 March 2022 (14/03/2022)
31.5723
31.3786
31.4843
31.4510
31.4677
Friday 11 March 2022 (11/03/2022)
31.6347
31.6227
31.6766
31.4727
31.5747
Thursday 10 March 2022 (10/03/2022)
31.6592
31.7755
31.7755
31.5146
31.6451
Wednesday 9 March 2022 (09/03/2022)
32.4715
32.3502
32.4939
32.2883
32.3911
Tuesday 8 March 2022 (08/03/2022)
32.4554
32.3471
32.4774
32.2355
32.3565
Monday 7 March 2022 (07/03/2022)
32.6119
32.6372
32.6458
32.4065
32.5262
Friday 4 March 2022 (04/03/2022)
32.7982
32.9133
32.9266
32.7215
32.8241
Thursday 3 March 2022 (03/03/2022)
32.5629
32.8173
32.8175
32.5408
32.6792
Wednesday 2 March 2022 (02/03/2022)
32.7293
32.4289
32.8004
32.4224
32.6114
Tuesday 1 March 2022 (01/03/2022)
32.7797
32.9581
32.9581
32.6647
32.8114

February

Monday 28 February 2022 (28/02/2022)
32.6448
32.7648
32.7696
32.4622
32.6159
Friday 25 February 2022 (25/02/2022)
32.3472
32.3799
32.3809
32.2198
32.3004
Thursday 24 February 2022 (24/02/2022)
32.2192
32.3702
32.5568
32.1987
32.3778
Wednesday 23 February 2022 (23/02/2022)
31.8468
32.0679
32.0728
31.7712
31.9220
Tuesday 22 February 2022 (22/02/2022)
31.4795
31.3107
31.5388
31.2692
31.4040
Monday 21 February 2022 (21/02/2022)
30.9898
31.1633
31.1718
30.9356
31.0537
Friday 18 February 2022 (18/02/2022)
30.8030
30.8451
30.8463
30.6633
30.7548
Thursday 17 February 2022 (17/02/2022)
30.7550
30.7655
30.8025
30.6700
30.7363
Wednesday 16 February 2022 (16/02/2022)
30.4464
30.4207
30.4455
30.3511
30.3983
Tuesday 15 February 2022 (15/02/2022)
30.5028
30.4668
30.5492
30.3755
30.4624
Monday 14 February 2022 (14/02/2022)
30.7066
30.8038
30.8947
30.6987
30.7967
Friday 11 February 2022 (11/02/2022)
30.2897
30.2827
30.3468
30.1548
30.2508
Thursday 10 February 2022 (10/02/2022)
30.3177
30.1152
30.2229
30.1113
30.1671
Wednesday 9 February 2022 (09/02/2022)
30.2180
30.3417
30.2905
30.2379
30.2642
Tuesday 8 February 2022 (08/02/2022)
30.2936
30.2365
30.3446
30.2097
30.2772
Monday 7 February 2022 (07/02/2022)
30.3933
30.2191
30.3933
30.2962
30.3448
Friday 4 February 2022 (04/02/2022)
30.5161
30.5037
30.5614
30.4329
30.4972
Thursday 3 February 2022 (03/02/2022)
30.8302
30.7414
30.8517
30.5919
30.7218
Wednesday 2 February 2022 (02/02/2022)
30.8975
30.8576
30.9266
30.8198
30.8732
Tuesday 1 February 2022 (01/02/2022)
30.7458
30.7633
30.8433
30.7031
30.7732

January

Monday 31 January 2022 (31/01/2022)
30.7083
30.5686
30.5974
30.4913
30.5444
Friday 28 January 2022 (28/01/2022)
31.1397
30.7406
30.9933
30.7809
30.8871
Thursday 27 January 2022 (27/01/2022)
31.1990
31.1539
31.2647
31.0686
31.1667
Wednesday 26 January 2022 (26/01/2022)
31.3923
31.2597
31.4181
31.2108
31.3145
Tuesday 25 January 2022 (25/01/2022)
31.2849
31.1181
31.3143
31.0269
31.1706
Monday 24 January 2022 (24/01/2022)
30.9892
31.0815
31.1868
30.9069
31.0469
Friday 21 January 2022 (21/01/2022)
30.8012
31.0857
31.0872
30.7607
30.9240
Thursday 20 January 2022 (20/01/2022)
30.8921
30.9104
30.9407
30.7972
30.8690
Wednesday 19 January 2022 (19/01/2022)
31.0677
31.0806
31.1231
30.9777
31.0504
Tuesday 18 January 2022 (18/01/2022)
31.0235
31.0260
31.1163
30.9778
31.0471
Monday 17 January 2022 (17/01/2022)
30.7233
30.8610
30.7475
30.7357
30.7416
Friday 14 January 2022 (14/01/2022)
30.7162
30.6967
30.7753
30.6325
30.7039
Thursday 13 January 2022 (13/01/2022)
30.4070
30.4954
30.5000
30.3087
30.4044
Wednesday 12 January 2022 (12/01/2022)
30.0147
30.1775
30.2062
29.9821
30.0942
Tuesday 11 January 2022 (11/01/2022)
29.7044
29.6978
29.7309
29.6490
29.6900
Monday 10 January 2022 (10/01/2022)
29.7742
29.6504
29.8270
29.6360
29.7315
Friday 7 January 2022 (07/01/2022)
29.8703
29.8631
29.8946
29.7750
29.8348
Thursday 6 January 2022 (06/01/2022)
29.9458
29.8584
30.0089
29.8179
29.9134
Wednesday 5 January 2022 (05/01/2022)
30.0507
29.9150
30.0772
29.8502
29.9637
Tuesday 4 January 2022 (04/01/2022)
29.7105
29.7210
29.8372
29.6379
29.7376
Monday 3 January 2022 (03/01/2022)
29.7658
29.7597
29.8072
29.7415
29.7744