Swiss Franc-Ukraine Hryvnia History: 2021
Go
Set AlertDaily CHF/UAH rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 32.3778 on 04/01/2021
Lowest exchange rate of 2021: 28.2455 on 11/11/2021
Average exchange rate of 2021: 29.8396
Historical Graph For Converting Swiss Francs into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Ukraine Hryvnia on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 29.8067 | 29.7822 | 29.9044 | 29.7367 | 29.8206 |
| Thursday 30 December 2021 (30/12/2021) | 29.6332 | 29.8350 | 29.7479 | 29.6647 | 29.7063 |
| Wednesday 29 December 2021 (29/12/2021) | 29.7162 | 29.6495 | 29.7162 | 29.6168 | 29.6665 |
| Tuesday 28 December 2021 (28/12/2021) | 29.6929 | 29.7559 | 29.7559 | 29.6482 | 29.7021 |
| Monday 27 December 2021 (27/12/2021) | 29.6064 | 29.6358 | 29.6731 | 29.6010 | 29.6371 |
| Friday 24 December 2021 (24/12/2021) | 29.6658 | 29.6162 | 29.7345 | 29.5633 | 29.6489 |
| Thursday 23 December 2021 (23/12/2021) | 29.8019 | 29.7363 | 29.8192 | 29.5548 | 29.6870 |
| Wednesday 22 December 2021 (22/12/2021) | 29.6323 | 29.5596 | 29.6429 | 29.4920 | 29.5675 |
| Tuesday 21 December 2021 (21/12/2021) | 29.6634 | 29.4790 | 29.7066 | 29.4299 | 29.5683 |
| Monday 20 December 2021 (20/12/2021) | 29.5671 | 29.5901 | 29.6213 | 29.5656 | 29.5935 |
| Friday 17 December 2021 (17/12/2021) | 29.5704 | 29.6144 | 29.6727 | 29.5284 | 29.6006 |
| Thursday 16 December 2021 (16/12/2021) | 29.6162 | 29.6465 | 29.7074 | 29.3629 | 29.5352 |
| Wednesday 15 December 2021 (15/12/2021) | 29.5585 | 29.4552 | 29.5764 | 29.3957 | 29.4861 |
| Tuesday 14 December 2021 (14/12/2021) | 29.3452 | 29.2726 | 29.4012 | 29.2096 | 29.3054 |
| Monday 13 December 2021 (13/12/2021) | 29.1518 | 29.1864 | 29.1977 | 29.0319 | 29.1148 |
| Friday 10 December 2021 (10/12/2021) | 29.2093 | 29.1508 | 29.2468 | 29.1532 | 29.2000 |
| Thursday 9 December 2021 (09/12/2021) | 29.3525 | 29.2174 | 29.4210 | 29.1701 | 29.2956 |
| Wednesday 8 December 2021 (08/12/2021) | 29.2751 | 29.5059 | 29.5307 | 29.2627 | 29.3967 |
| Tuesday 7 December 2021 (07/12/2021) | 29.5809 | 29.5415 | 29.5746 | 29.5296 | 29.5521 |
| Monday 6 December 2021 (06/12/2021) | 29.7942 | 29.5979 | 29.8404 | 29.5541 | 29.6973 |
| Friday 3 December 2021 (03/12/2021) | 29.5625 | 29.8356 | 29.8425 | 29.5419 | 29.6922 |
| Thursday 2 December 2021 (02/12/2021) | 29.7717 | 29.6953 | 29.7964 | 29.6019 | 29.6992 |
| Wednesday 1 December 2021 (01/12/2021) | 29.7312 | 29.7497 | 29.7514 | 29.5735 | 29.6625 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 29.4677 | 29.6342 | 29.6974 | 29.4243 | 29.5609 |
| Monday 29 November 2021 (29/11/2021) | 29.2727 | 29.5528 | 29.3712 | 29.3447 | 29.3580 |
| Friday 26 November 2021 (26/11/2021) | 28.8480 | 29.3224 | 29.2820 | 28.9520 | 29.1170 |
| Thursday 25 November 2021 (25/11/2021) | 28.9127 | 28.8666 | 28.9607 | 28.8384 | 28.8996 |
| Wednesday 24 November 2021 (24/11/2021) | 28.8363 | 28.9188 | 28.9251 | 28.7437 | 28.8344 |
| Tuesday 23 November 2021 (23/11/2021) | 28.6749 | 28.7656 | 28.8052 | 28.7205 | 28.7629 |
| Monday 22 November 2021 (22/11/2021) | 28.5855 | 28.6948 | 28.6661 | 28.6638 | 28.6650 |
| Friday 19 November 2021 (19/11/2021) | 28.5945 | 28.6494 | 28.7632 | 28.5301 | 28.6467 |
| Thursday 18 November 2021 (18/11/2021) | 28.4373 | 28.6163 | 28.5267 | 28.4835 | 28.5051 |
| Wednesday 17 November 2021 (17/11/2021) | 28.5144 | 28.4527 | 28.5300 | 28.3641 | 28.4471 |
| Tuesday 16 November 2021 (16/11/2021) | 28.6352 | 28.4456 | 28.6745 | 28.4071 | 28.5408 |
| Monday 15 November 2021 (15/11/2021) | 28.6483 | 28.5312 | 28.6906 | 28.4915 | 28.5911 |
| Friday 12 November 2021 (12/11/2021) | 28.4866 | 28.3692 | 28.4885 | 28.3061 | 28.3973 |
| Thursday 11 November 2021 (11/11/2021) | 28.4005 | 28.4136 | 28.4236 | 28.2455 | 28.3346 |
| Wednesday 10 November 2021 (10/11/2021) | 28.6386 | 28.5844 | 28.5844 | 28.5492 | 28.5668 |
| Tuesday 9 November 2021 (09/11/2021) | 28.5906 | 28.6614 | 28.6786 | 28.4866 | 28.5826 |
| Monday 8 November 2021 (08/11/2021) | 28.4771 | 28.4338 | 28.5042 | 28.3701 | 28.4372 |
| Friday 5 November 2021 (05/11/2021) | 28.4772 | 28.4974 | 28.5651 | 28.3947 | 28.4799 |
| Thursday 4 November 2021 (04/11/2021) | 28.4798 | 28.8454 | 28.8770 | 28.4586 | 28.6678 |
| Wednesday 3 November 2021 (03/11/2021) | 28.8111 | 28.7059 | 28.8702 | 28.7402 | 28.8052 |
| Tuesday 2 November 2021 (02/11/2021) | 28.9101 | 28.8286 | 28.9290 | 28.7648 | 28.8469 |
| Monday 1 November 2021 (01/11/2021) | 28.6646 | 28.9503 | 28.9503 | 28.6500 | 28.8002 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 28.7827 | 28.9032 | 28.9032 | 28.7548 | 28.8290 |
| Thursday 28 October 2021 (28/10/2021) | 28.8128 | 28.7015 | 28.8565 | 28.6877 | 28.7721 |
| Wednesday 27 October 2021 (27/10/2021) | 28.8128 | 28.7015 | 28.8565 | 28.6877 | 28.7721 |
| Tuesday 26 October 2021 (26/10/2021) | 28.8128 | 28.7015 | 28.8565 | 28.6877 | 28.7721 |
| Monday 25 October 2021 (25/10/2021) | 28.8128 | 28.7015 | 28.8565 | 28.6877 | 28.7721 |
| Friday 22 October 2021 (22/10/2021) | 28.5968 | 28.7596 | 28.7807 | 28.5668 | 28.6738 |
| Thursday 21 October 2021 (21/10/2021) | 28.5335 | 28.6149 | 28.6348 | 28.4920 | 28.5634 |
| Wednesday 20 October 2021 (20/10/2021) | 28.4681 | 28.3551 | 28.3918 | 28.3839 | 28.3879 |
| Tuesday 19 October 2021 (19/10/2021) | 28.6095 | 28.4859 | 28.6244 | 28.4562 | 28.5403 |
| Monday 18 October 2021 (18/10/2021) | 28.3757 | 28.4771 | 28.4973 | 28.3563 | 28.4268 |
| Friday 15 October 2021 (15/10/2021) | 28.7205 | 28.5767 | 28.7407 | 28.4815 | 28.6111 |
| Thursday 14 October 2021 (14/10/2021) | 28.4188 | 28.6399 | 28.5858 | 28.4653 | 28.5256 |
| Wednesday 13 October 2021 (13/10/2021) | 28.3313 | 28.4376 | 28.4192 | 28.3262 | 28.3727 |
| Tuesday 12 October 2021 (12/10/2021) | 28.4229 | 28.3509 | 28.4923 | 28.2981 | 28.3952 |
| Monday 11 October 2021 (11/10/2021) | 28.3709 | 28.4874 | 28.4431 | 28.3346 | 28.3889 |
| Friday 8 October 2021 (08/10/2021) | 28.3795 | 28.4635 | 28.4635 | 28.3188 | 28.3912 |
| Thursday 7 October 2021 (07/10/2021) | 28.3319 | 28.3221 | 28.3553 | 28.2915 | 28.3234 |
| Wednesday 6 October 2021 (06/10/2021) | 28.4502 | 28.3515 | 28.4004 | 28.3781 | 28.3893 |
| Tuesday 5 October 2021 (05/10/2021) | 28.6132 | 28.4668 | 28.6488 | 28.4290 | 28.5389 |
| Monday 4 October 2021 (04/10/2021) | 28.5913 | 28.6531 | 28.7013 | 28.5421 | 28.6217 |
| Friday 1 October 2021 (01/10/2021) | 28.6624 | 28.5364 | 28.7633 | 28.4943 | 28.6288 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 28.4816 | 28.4786 | 28.5211 | 28.3301 | 28.4256 |
| Wednesday 29 September 2021 (29/09/2021) | 28.5304 | 28.5911 | 28.6839 | 28.4810 | 28.5825 |
| Tuesday 28 September 2021 (28/09/2021) | 28.5200 | 28.7594 | 28.8233 | 28.4212 | 28.6223 |
| Monday 27 September 2021 (27/09/2021) | 28.9855 | 28.7458 | 28.9006 | 28.7118 | 28.8062 |
| Friday 24 September 2021 (24/09/2021) | 28.7589 | 28.9503 | 28.8852 | 28.7872 | 28.8362 |
| Thursday 23 September 2021 (23/09/2021) | 28.9596 | 28.7788 | 29.0193 | 28.6970 | 28.8582 |
| Wednesday 22 September 2021 (22/09/2021) | 28.9195 | 28.8241 | 28.8941 | 28.8488 | 28.8715 |
| Tuesday 21 September 2021 (21/09/2021) | 28.8358 | 28.9380 | 28.9914 | 28.7253 | 28.8584 |
| Monday 20 September 2021 (20/09/2021) | 28.6798 | 28.8811 | 28.8811 | 28.6798 | 28.7805 |
| Friday 17 September 2021 (17/09/2021) | 28.8527 | 28.7544 | 28.8362 | 28.7525 | 28.7944 |
| Thursday 16 September 2021 (16/09/2021) | 28.9968 | 28.8725 | 29.0091 | 28.7992 | 28.9042 |
| Wednesday 15 September 2021 (15/09/2021) | 28.9698 | 28.9338 | 29.0714 | 28.9041 | 28.9878 |
| Tuesday 14 September 2021 (14/09/2021) | 28.9234 | 29.0204 | 29.0440 | 28.8303 | 28.9372 |
| Monday 13 September 2021 (13/09/2021) | 29.0277 | 28.8932 | 29.0364 | 28.8453 | 28.9409 |
| Friday 10 September 2021 (10/09/2021) | 29.2330 | 29.2049 | 29.2996 | 29.0969 | 29.1983 |
| Thursday 9 September 2021 (09/09/2021) | 29.0628 | 29.0970 | 29.1393 | 28.9731 | 29.0562 |
| Wednesday 8 September 2021 (08/09/2021) | 29.0411 | 28.9970 | 29.1243 | 28.9780 | 29.0512 |
| Tuesday 7 September 2021 (07/09/2021) | 29.0481 | 29.0082 | 29.1818 | 29.0000 | 29.0909 |
| Monday 6 September 2021 (06/09/2021) | 29.3330 | 29.2449 | 29.2816 | 29.2740 | 29.2778 |
| Friday 3 September 2021 (03/09/2021) | 29.3853 | 29.3595 | 29.4339 | 29.3030 | 29.3685 |
| Thursday 2 September 2021 (02/09/2021) | 29.5062 | 29.4019 | 29.5136 | 29.3571 | 29.4354 |
| Wednesday 1 September 2021 (01/09/2021) | 29.5385 | 29.6286 | 29.6286 | 29.5385 | 29.5836 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 29.2362 | 29.4510 | 29.3679 | 29.3284 | 29.3482 |
| Monday 30 August 2021 (30/08/2021) | 29.3497 | 29.2525 | 29.4286 | 29.2310 | 29.3298 |
| Friday 27 August 2021 (27/08/2021) | 29.3444 | 29.4609 | 29.4861 | 29.2615 | 29.3738 |
| Thursday 26 August 2021 (26/08/2021) | 29.2811 | 29.2779 | 29.3441 | 29.1903 | 29.2672 |
| Wednesday 25 August 2021 (25/08/2021) | 29.1623 | 29.1579 | 29.1891 | 29.1468 | 29.1680 |
| Tuesday 24 August 2021 (24/08/2021) | 29.2352 | 29.1801 | 29.2665 | 29.1271 | 29.1968 |
| Monday 23 August 2021 (23/08/2021) | 29.2207 | 29.1555 | 29.2294 | 29.0339 | 29.1317 |
| Friday 20 August 2021 (20/08/2021) | 28.9779 | 29.0479 | 29.0894 | 28.9513 | 29.0204 |
| Thursday 19 August 2021 (19/08/2021) | 28.9113 | 29.1164 | 29.1218 | 28.8726 | 28.9972 |
| Wednesday 18 August 2021 (18/08/2021) | 29.1435 | 29.0370 | 29.2729 | 28.9591 | 29.1160 |
| Tuesday 17 August 2021 (17/08/2021) | 29.0959 | 29.2485 | 29.2987 | 29.0864 | 29.1926 |
| Monday 16 August 2021 (16/08/2021) | 28.9519 | 29.2437 | 29.1681 | 29.0612 | 29.1147 |
| Friday 13 August 2021 (13/08/2021) | 28.8913 | 29.0255 | 29.0431 | 28.8628 | 28.9530 |
| Thursday 12 August 2021 (12/08/2021) | 28.9612 | 29.0628 | 29.0510 | 28.9565 | 29.0038 |
| Wednesday 11 August 2021 (11/08/2021) | 29.0115 | 28.9743 | 29.0425 | 28.9387 | 28.9906 |
| Tuesday 10 August 2021 (10/08/2021) | 29.0991 | 29.0496 | 29.1338 | 28.9821 | 29.0580 |
| Monday 9 August 2021 (09/08/2021) | 29.2904 | 29.1672 | 29.3073 | 29.1505 | 29.2289 |
| Friday 6 August 2021 (06/08/2021) | 29.5377 | 29.3995 | 29.5410 | 29.3423 | 29.4417 |
| Thursday 5 August 2021 (05/08/2021) | 29.7785 | 29.7039 | 29.8204 | 29.6469 | 29.7337 |
| Wednesday 4 August 2021 (04/08/2021) | 29.7082 | 29.7743 | 29.7165 | 29.6986 | 29.7076 |
| Tuesday 3 August 2021 (03/08/2021) | 29.7493 | 29.7282 | 29.7906 | 29.6598 | 29.7252 |
| Monday 2 August 2021 (02/08/2021) | 29.5594 | 29.6966 | 29.6966 | 29.5594 | 29.6280 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 29.6235 | 29.7747 | 29.7981 | 29.5828 | 29.6905 |
| Thursday 29 July 2021 (29/07/2021) | 29.4457 | 29.6469 | 29.5443 | 29.4457 | 29.4950 |
| Wednesday 28 July 2021 (28/07/2021) | 29.1835 | 29.4648 | 29.3061 | 29.2830 | 29.2946 |
| Tuesday 27 July 2021 (27/07/2021) | 29.2706 | 29.1913 | 29.3258 | 29.1641 | 29.2450 |
| Monday 26 July 2021 (26/07/2021) | 29.3521 | 29.3929 | 29.4747 | 29.3095 | 29.3921 |
| Friday 23 July 2021 (23/07/2021) | 29.3276 | 29.3785 | 29.4002 | 29.2719 | 29.3361 |
| Thursday 22 July 2021 (22/07/2021) | 29.7310 | 29.5730 | 29.7736 | 29.5322 | 29.6529 |
| Wednesday 21 July 2021 (21/07/2021) | 29.5056 | 29.4308 | 29.5551 | 29.4051 | 29.4801 |
| Tuesday 20 July 2021 (20/07/2021) | 29.7018 | 29.5027 | 29.6458 | 29.6184 | 29.6321 |
| Monday 19 July 2021 (19/07/2021) | 29.4450 | 29.7255 | 29.7481 | 29.4450 | 29.5966 |
| Friday 16 July 2021 (16/07/2021) | 29.6123 | 29.6984 | 29.6984 | 29.4747 | 29.5866 |
| Thursday 15 July 2021 (15/07/2021) | 29.8439 | 29.8088 | 29.9640 | 29.6992 | 29.8316 |
| Wednesday 14 July 2021 (14/07/2021) | 29.8108 | 29.8379 | 29.8480 | 29.6307 | 29.7394 |
| Tuesday 13 July 2021 (13/07/2021) | 29.8056 | 29.8237 | 29.8588 | 29.7557 | 29.8073 |
| Monday 12 July 2021 (12/07/2021) | 29.7639 | 29.7614 | 29.8328 | 29.6989 | 29.7659 |
| Friday 9 July 2021 (09/07/2021) | 29.9137 | 29.7053 | 29.9470 | 29.6884 | 29.8177 |
| Thursday 8 July 2021 (08/07/2021) | 29.4864 | 29.7917 | 29.8941 | 29.4765 | 29.6853 |
| Wednesday 7 July 2021 (07/07/2021) | 29.5428 | 29.5037 | 29.6197 | 29.4767 | 29.5482 |
| Tuesday 6 July 2021 (06/07/2021) | 29.5767 | 29.5971 | 29.6324 | 29.4813 | 29.5569 |
| Monday 5 July 2021 (05/07/2021) | 29.5466 | 29.5913 | 29.5588 | 29.5559 | 29.5574 |
| Friday 2 July 2021 (02/07/2021) | 29.5851 | 29.5899 | 29.6339 | 29.5178 | 29.5759 |
| Thursday 1 July 2021 (01/07/2021) | 29.5309 | 29.6596 | 29.6596 | 29.4643 | 29.5620 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 29.6785 | 29.5511 | 29.6920 | 29.5095 | 29.6008 |
| Tuesday 29 June 2021 (29/06/2021) | 29.4415 | 29.5098 | 29.5165 | 29.4298 | 29.4732 |
| Monday 28 June 2021 (28/06/2021) | 29.7833 | 29.7838 | 29.6910 | 29.5806 | 29.6358 |
| Friday 25 June 2021 (25/06/2021) | 29.7438 | 29.8602 | 29.8898 | 29.7100 | 29.7999 |
| Thursday 24 June 2021 (24/06/2021) | 29.6765 | 29.9734 | 29.8084 | 29.7731 | 29.7908 |
| Wednesday 23 June 2021 (23/06/2021) | 29.7341 | 29.6917 | 29.7406 | 29.6334 | 29.6870 |
| Tuesday 22 June 2021 (22/06/2021) | 29.6820 | 29.6542 | 29.7649 | 29.6179 | 29.6914 |
| Monday 21 June 2021 (21/06/2021) | 29.7056 | 29.5799 | 29.7357 | 29.5547 | 29.6452 |
| Friday 18 June 2021 (18/06/2021) | 29.5898 | 29.7407 | 29.7407 | 29.5260 | 29.6334 |
| Thursday 17 June 2021 (17/06/2021) | 29.7939 | 29.6335 | 29.8176 | 29.6059 | 29.7118 |
| Wednesday 16 June 2021 (16/06/2021) | 30.2025 | 30.0620 | 30.2329 | 30.0422 | 30.1376 |
| Tuesday 15 June 2021 (15/06/2021) | 29.9819 | 29.9699 | 30.0045 | 29.9392 | 29.9719 |
| Monday 14 June 2021 (14/06/2021) | 30.1630 | 30.0020 | 30.1127 | 30.0943 | 30.1035 |
| Friday 11 June 2021 (11/06/2021) | 30.1779 | 30.2423 | 30.2469 | 30.1247 | 30.1858 |
| Thursday 10 June 2021 (10/06/2021) | 30.2019 | 30.1085 | 30.2682 | 30.0630 | 30.1656 |
| Wednesday 9 June 2021 (09/06/2021) | 30.2097 | 30.3308 | 30.3645 | 30.1460 | 30.2553 |
| Tuesday 8 June 2021 (08/06/2021) | 30.1647 | 30.2410 | 30.3299 | 30.1523 | 30.2411 |
| Monday 7 June 2021 (07/06/2021) | 30.1994 | 30.2160 | 30.2655 | 30.1492 | 30.2074 |
| Friday 4 June 2021 (04/06/2021) | 30.3793 | 30.2309 | 30.2747 | 30.2340 | 30.2544 |
| Thursday 3 June 2021 (03/06/2021) | 30.4486 | 30.3979 | 30.4545 | 30.3253 | 30.3899 |
| Wednesday 2 June 2021 (02/06/2021) | 30.4329 | 30.3527 | 30.4530 | 30.2431 | 30.3481 |
| Tuesday 1 June 2021 (01/06/2021) | 30.4646 | 30.6469 | 30.6711 | 30.3989 | 30.5350 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 30.5088 | 30.4799 | 30.5366 | 30.4418 | 30.4892 |
| Friday 28 May 2021 (28/05/2021) | 30.5961 | 30.5122 | 30.6192 | 30.4836 | 30.5514 |
| Thursday 27 May 2021 (27/05/2021) | 30.7360 | 30.5916 | 30.7819 | 30.5223 | 30.6521 |
| Wednesday 26 May 2021 (26/05/2021) | 30.6774 | 30.7902 | 30.7305 | 30.6961 | 30.7133 |
| Tuesday 25 May 2021 (25/05/2021) | 30.5969 | 30.6931 | 30.7019 | 30.5423 | 30.6221 |
| Monday 24 May 2021 (24/05/2021) | 30.4843 | 30.5376 | 30.5915 | 30.4711 | 30.5313 |
| Friday 21 May 2021 (21/05/2021) | 30.6127 | 30.6998 | 30.6998 | 30.5379 | 30.6189 |
| Thursday 20 May 2021 (20/05/2021) | 30.4163 | 30.4494 | 30.4930 | 30.3708 | 30.4319 |
| Wednesday 19 May 2021 (19/05/2021) | 30.4794 | 30.4297 | 30.5324 | 30.3585 | 30.4455 |
| Tuesday 18 May 2021 (18/05/2021) | 30.4611 | 30.5391 | 30.5680 | 30.4011 | 30.4846 |
| Monday 17 May 2021 (17/05/2021) | 30.5481 | 30.4100 | 30.5902 | 30.3929 | 30.4916 |
| Friday 14 May 2021 (14/05/2021) | 30.5335 | 30.5898 | 30.6308 | 30.4868 | 30.5588 |
| Thursday 13 May 2021 (13/05/2021) | 30.3172 | 30.4397 | 30.4696 | 30.2930 | 30.3813 |
| Wednesday 12 May 2021 (12/05/2021) | 30.5556 | 30.5990 | 30.6107 | 30.4878 | 30.5493 |
| Tuesday 11 May 2021 (11/05/2021) | 30.6945 | 30.5672 | 30.7284 | 30.5156 | 30.6220 |
| Monday 10 May 2021 (10/05/2021) | 31.0708 | 30.7313 | 31.0526 | 30.7045 | 30.8786 |
| Friday 7 May 2021 (07/05/2021) | 30.6311 | 30.6472 | 30.6618 | 30.4968 | 30.5793 |
| Thursday 6 May 2021 (06/05/2021) | 30.3900 | 30.6108 | 30.6185 | 30.3379 | 30.4782 |
| Wednesday 5 May 2021 (05/05/2021) | 30.3980 | 30.3831 | 30.4040 | 30.2677 | 30.3359 |
| Tuesday 4 May 2021 (04/05/2021) | 30.4441 | 30.4117 | 30.5497 | 30.3340 | 30.4419 |
| Monday 3 May 2021 (03/05/2021) | 30.5935 | 30.4411 | 30.6161 | 30.3821 | 30.4991 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 30.4685 | 30.6097 | 30.6128 | 30.4270 | 30.5199 |
| Thursday 29 April 2021 (29/04/2021) | 30.3824 | 30.5342 | 30.4006 | 30.3905 | 30.3956 |
| Wednesday 28 April 2021 (28/04/2021) | 30.3084 | 30.3977 | 30.4025 | 30.2349 | 30.3187 |
| Tuesday 27 April 2021 (27/04/2021) | 30.4224 | 30.3772 | 30.4239 | 30.3445 | 30.3842 |
| Monday 26 April 2021 (26/04/2021) | 30.4782 | 30.4386 | 30.5215 | 30.3590 | 30.4403 |
| Friday 23 April 2021 (23/04/2021) | 30.5219 | 30.5291 | 30.5590 | 30.3999 | 30.4795 |
| Thursday 22 April 2021 (22/04/2021) | 30.5523 | 30.7458 | 30.7470 | 30.5157 | 30.6314 |
| Wednesday 21 April 2021 (21/04/2021) | 30.7232 | 30.7097 | 30.7553 | 30.6159 | 30.6856 |
| Tuesday 20 April 2021 (20/04/2021) | 30.5836 | 30.6795 | 30.7043 | 30.5289 | 30.6166 |
| Monday 19 April 2021 (19/04/2021) | 30.3293 | 30.4327 | 30.4004 | 30.3170 | 30.3587 |
| Friday 16 April 2021 (16/04/2021) | 30.3655 | 30.3252 | 30.5625 | 30.3066 | 30.4346 |
| Thursday 15 April 2021 (15/04/2021) | 30.2914 | 30.2861 | 30.3174 | 30.1859 | 30.2517 |
| Wednesday 14 April 2021 (14/04/2021) | 30.3759 | 30.2561 | 30.3855 | 30.1901 | 30.2878 |
| Tuesday 13 April 2021 (13/04/2021) | 30.3675 | 30.3773 | 30.4432 | 30.1685 | 30.3059 |
| Monday 12 April 2021 (12/04/2021) | 30.3341 | 30.3535 | 30.3535 | 30.2099 | 30.2817 |
| Friday 9 April 2021 (09/04/2021) | 30.1532 | 30.2094 | 30.2615 | 30.0483 | 30.1549 |
| Thursday 8 April 2021 (08/04/2021) | 30.0225 | 30.2021 | 30.2183 | 29.9526 | 30.0855 |
| Wednesday 7 April 2021 (07/04/2021) | 29.9890 | 30.2247 | 30.2776 | 29.9523 | 30.1150 |
| Tuesday 6 April 2021 (06/04/2021) | 29.5706 | 29.8779 | 29.8904 | 29.4679 | 29.6792 |
| Monday 5 April 2021 (05/04/2021) | 29.3910 | 29.6411 | 29.4731 | 29.4518 | 29.4625 |
| Friday 2 April 2021 (02/04/2021) | 29.4130 | 29.3911 | 29.4786 | 29.3773 | 29.4280 |
| Thursday 1 April 2021 (01/04/2021) | 29.4808 | 29.4285 | 29.4955 | 29.3444 | 29.4200 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 29.6045 | 29.4735 | 29.6237 | 29.3977 | 29.5107 |
| Tuesday 30 March 2021 (30/03/2021) | 29.6647 | 29.6211 | 29.6842 | 29.5234 | 29.6038 |
| Monday 29 March 2021 (29/03/2021) | 29.6831 | 29.9441 | 29.7728 | 29.7260 | 29.7494 |
| Friday 26 March 2021 (26/03/2021) | 29.8206 | 29.7355 | 29.8813 | 29.6275 | 29.7544 |
| Thursday 25 March 2021 (25/03/2021) | 29.8952 | 29.6501 | 29.9019 | 29.6296 | 29.7658 |
| Wednesday 24 March 2021 (24/03/2021) | 29.7620 | 29.8571 | 29.8601 | 29.7370 | 29.7986 |
| Tuesday 23 March 2021 (23/03/2021) | 29.9017 | 29.8046 | 29.9504 | 29.7197 | 29.8351 |
| Monday 22 March 2021 (22/03/2021) | 29.7860 | 29.9656 | 30.0283 | 29.7501 | 29.8892 |
| Friday 19 March 2021 (19/03/2021) | 29.8818 | 29.9275 | 29.9538 | 29.7724 | 29.8631 |
| Thursday 18 March 2021 (18/03/2021) | 29.9239 | 29.8822 | 29.9525 | 29.7438 | 29.8482 |
| Wednesday 17 March 2021 (17/03/2021) | 29.9252 | 29.8325 | 29.9385 | 29.7471 | 29.8428 |
| Tuesday 16 March 2021 (16/03/2021) | 29.7716 | 29.8931 | 30.0139 | 29.7524 | 29.8832 |
| Monday 15 March 2021 (15/03/2021) | 29.7522 | 29.8046 | 29.8637 | 29.6614 | 29.7626 |
| Friday 12 March 2021 (12/03/2021) | 29.7818 | 29.7707 | 29.8317 | 29.6513 | 29.7415 |
| Thursday 11 March 2021 (11/03/2021) | 29.6894 | 29.9491 | 29.8422 | 29.8230 | 29.8326 |
| Wednesday 10 March 2021 (10/03/2021) | 29.8562 | 29.7065 | 29.8731 | 29.6831 | 29.7781 |
| Tuesday 9 March 2021 (09/03/2021) | 29.6563 | 29.8195 | 29.7953 | 29.5802 | 29.6878 |
| Monday 8 March 2021 (08/03/2021) | 29.8869 | 29.6722 | 29.9408 | 29.6642 | 29.8025 |
| Friday 5 March 2021 (05/03/2021) | 29.7075 | 29.7758 | 29.9426 | 29.6707 | 29.8067 |
| Thursday 4 March 2021 (04/03/2021) | 30.2201 | 29.9476 | 30.1646 | 29.9004 | 30.0325 |
| Wednesday 3 March 2021 (03/03/2021) | 30.4203 | 30.2396 | 30.4368 | 30.2038 | 30.3203 |
| Tuesday 2 March 2021 (02/03/2021) | 30.5177 | 30.4811 | 30.6079 | 30.3865 | 30.4972 |
| Monday 1 March 2021 (01/03/2021) | 30.7071 | 30.6496 | 30.7418 | 30.5652 | 30.6535 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 30.6862 | 30.7473 | 30.9204 | 30.6262 | 30.7733 |
| Thursday 25 February 2021 (25/02/2021) | 30.7591 | 31.1092 | 31.1092 | 30.6496 | 30.8794 |
| Wednesday 24 February 2021 (24/02/2021) | 30.7769 | 30.8117 | 30.8140 | 30.6258 | 30.7199 |
| Tuesday 23 February 2021 (23/02/2021) | 31.2298 | 30.7895 | 31.2643 | 30.7748 | 31.0196 |
| Monday 22 February 2021 (22/02/2021) | 31.1181 | 31.0593 | 31.1687 | 30.9710 | 31.0699 |
| Friday 19 February 2021 (19/02/2021) | 30.9666 | 31.0830 | 31.0090 | 30.9811 | 30.9951 |
| Thursday 18 February 2021 (18/02/2021) | 31.1337 | 30.9837 | 31.1625 | 30.9464 | 31.0545 |
| Wednesday 17 February 2021 (17/02/2021) | 31.1471 | 31.0085 | 31.1810 | 30.9909 | 31.0860 |
| Tuesday 16 February 2021 (16/02/2021) | 31.3422 | 31.2566 | 31.3747 | 31.2158 | 31.2953 |
| Monday 15 February 2021 (15/02/2021) | 31.3419 | 31.3036 | 31.3729 | 31.2359 | 31.3044 |
| Friday 12 February 2021 (12/02/2021) | 31.2417 | 31.1124 | 31.2789 | 31.0691 | 31.1740 |
| Thursday 11 February 2021 (11/02/2021) | 31.1698 | 31.2678 | 31.2535 | 31.1770 | 31.2153 |
| Wednesday 10 February 2021 (10/02/2021) | 31.1657 | 31.1882 | 31.2080 | 31.1220 | 31.1650 |
| Tuesday 9 February 2021 (09/02/2021) | 30.6336 | 30.9415 | 30.8639 | 30.7480 | 30.8060 |
| Monday 8 February 2021 (08/02/2021) | 30.7689 | 30.6441 | 30.6962 | 30.6923 | 30.6943 |
| Friday 5 February 2021 (05/02/2021) | 30.7280 | 30.7695 | 30.7898 | 30.6949 | 30.7424 |
| Thursday 4 February 2021 (04/02/2021) | 30.9700 | 30.7291 | 31.0398 | 30.7145 | 30.8772 |
| Wednesday 3 February 2021 (03/02/2021) | 31.0915 | 31.0920 | 31.1276 | 31.0225 | 31.0751 |
| Tuesday 2 February 2021 (02/02/2021) | 31.2873 | 31.2408 | 31.3049 | 31.1841 | 31.2445 |
| Monday 1 February 2021 (01/02/2021) | 31.5566 | 31.3933 | 31.5375 | 31.3245 | 31.4310 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 31.6034 | 31.5653 | 31.7082 | 31.5106 | 31.6094 |
| Thursday 28 January 2021 (28/01/2021) | 31.7386 | 31.4923 | 31.6684 | 31.6366 | 31.6525 |
| Wednesday 27 January 2021 (27/01/2021) | 31.7324 | 31.7603 | 31.7788 | 31.6481 | 31.7135 |
| Tuesday 26 January 2021 (26/01/2021) | 31.6802 | 31.6120 | 31.7886 | 31.5490 | 31.6688 |
| Monday 25 January 2021 (25/01/2021) | 31.7781 | 31.6983 | 31.8039 | 31.6806 | 31.7423 |
| Friday 22 January 2021 (22/01/2021) | 31.6852 | 31.8025 | 31.8844 | 31.6753 | 31.7799 |
| Thursday 21 January 2021 (21/01/2021) | 31.9682 | 31.9230 | 31.9722 | 31.8130 | 31.8926 |
| Wednesday 20 January 2021 (20/01/2021) | 31.9011 | 31.8209 | 31.9100 | 31.6719 | 31.7910 |
| Tuesday 19 January 2021 (19/01/2021) | 31.6272 | 31.5948 | 31.6995 | 31.5518 | 31.6257 |
| Monday 18 January 2021 (18/01/2021) | 31.5559 | 31.5957 | 31.7017 | 31.5441 | 31.6229 |
| Friday 15 January 2021 (15/01/2021) | 31.4719 | 31.5930 | 31.6566 | 31.4431 | 31.5499 |
| Thursday 14 January 2021 (14/01/2021) | 31.6618 | 31.5344 | 31.7069 | 31.5028 | 31.6049 |
| Wednesday 13 January 2021 (13/01/2021) | 31.4326 | 31.5767 | 31.4721 | 31.4129 | 31.4425 |
| Tuesday 12 January 2021 (12/01/2021) | 31.6533 | 31.4457 | 31.6944 | 31.3829 | 31.5387 |
| Monday 11 January 2021 (11/01/2021) | 31.9469 | 31.5356 | 31.8899 | 31.6926 | 31.7913 |
| Friday 8 January 2021 (08/01/2021) | 32.0018 | 32.0004 | 32.0359 | 31.8534 | 31.9447 |
| Thursday 7 January 2021 (07/01/2021) | 32.0873 | 31.9523 | 32.1314 | 31.9050 | 32.0182 |
| Wednesday 6 January 2021 (06/01/2021) | 32.1979 | 32.2400 | 32.3306 | 32.1418 | 32.2362 |
| Tuesday 5 January 2021 (05/01/2021) | 32.1650 | 32.0990 | 32.2213 | 32.0804 | 32.1509 |
| Monday 4 January 2021 (04/01/2021) | 31.9968 | 32.4539 | 32.3778 | 32.0471 | 32.2125 |
| Friday 1 January 2021 (01/01/2021) | 32.0800 | 31.9724 | 32.1198 | 31.9236 | 32.0217 |