Swiss Franc-Ukraine Hryvnia History: 2020

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 32.3323, reached on 30/12/2020

The lowest level of 2020 was 24.162 reached 03/01/2020

The average level of 2020 was 28.7998

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
32.0800
31.9724
32.1198
31.9236
32.0217
Wednesday 30 December 2020 (30/12/2020)
32.3098
32.0967
32.3323
31.9874
32.1599
Tuesday 29 December 2020 (29/12/2020)
31.8362
31.8989
31.9136
31.7239
31.8188
Monday 28 December 2020 (28/12/2020)
31.7039
31.9804
31.9943
31.6490
31.8217
Friday 25 December 2020 (25/12/2020)
32.1545
31.9186
32.1903
31.7890
31.9897
Thursday 24 December 2020 (24/12/2020)
32.1545
31.9186
32.1903
31.7890
31.9897
Wednesday 23 December 2020 (23/12/2020)
32.1116
31.8372
32.1441
31.6881
31.9161
Tuesday 22 December 2020 (22/12/2020)
31.9173
32.0159
32.1496
31.8700
32.0098
Monday 21 December 2020 (21/12/2020)
31.3725
31.2828
31.7768
31.2199
31.4984
Friday 18 December 2020 (18/12/2020)
31.4430
31.6008
31.6786
31.4020
31.5403
Thursday 17 December 2020 (17/12/2020)
31.4199
31.5974
31.4579
31.4460
31.4520
Wednesday 16 December 2020 (16/12/2020)
31.5278
31.4347
31.5808
31.3364
31.4586
Tuesday 15 December 2020 (15/12/2020)
31.3745
31.1139
31.5187
31.0907
31.3047
Monday 14 December 2020 (14/12/2020)
31.4891
31.6250
31.6587
31.3958
31.5273
Friday 11 December 2020 (11/12/2020)
31.3170
31.3589
31.5438
31.2046
31.3742
Thursday 10 December 2020 (10/12/2020)
31.2572
31.6540
31.6549
31.2546
31.4548
Wednesday 9 December 2020 (09/12/2020)
31.8235
31.6955
31.8417
31.5389
31.6903
Tuesday 8 December 2020 (08/12/2020)
31.3708
31.4848
31.6049
31.3653
31.4851
Monday 7 December 2020 (07/12/2020)
31.9007
31.3711
31.8077
31.6434
31.7256
Friday 4 December 2020 (04/12/2020)
31.8229
31.8181
31.8839
31.6542
31.7691
Thursday 3 December 2020 (03/12/2020)
31.8441
31.7912
31.8526
31.6424
31.7475
Wednesday 2 December 2020 (02/12/2020)
31.3880
31.6981
31.8086
31.3550
31.5818
Tuesday 1 December 2020 (01/12/2020)
31.4498
31.5293
31.6323
31.3272
31.4798

November

Monday 30 November 2020 (30/11/2020)
31.5411
31.4204
31.6650
31.3921
31.5286
Friday 27 November 2020 (27/11/2020)
31.3359
31.5326
31.5512
31.2925
31.4219
Thursday 26 November 2020 (26/11/2020)
31.2182
31.3554
31.4105
31.2182
31.3144
Wednesday 25 November 2020 (25/11/2020)
31.0826
31.1166
31.1730
31.0453
31.1092
Tuesday 24 November 2020 (24/11/2020)
31.1230
31.0711
31.1563
31.0158
31.0861
Monday 23 November 2020 (23/11/2020)
31.3060
31.2153
31.3642
31.1292
31.2467
Friday 20 November 2020 (20/11/2020)
31.1823
31.1423
31.2286
31.0593
31.1440
Thursday 19 November 2020 (19/11/2020)
31.0688
31.1018
31.1875
31.0324
31.1100
Wednesday 18 November 2020 (18/11/2020)
30.9380
30.8973
30.9429
30.8004
30.8717
Tuesday 17 November 2020 (17/11/2020)
30.7544
30.8866
30.8585
30.7644
30.8115
Monday 16 November 2020 (16/11/2020)
30.7820
30.7720
30.8618
30.6571
30.7595
Friday 13 November 2020 (13/11/2020)
30.8479
30.7745
30.8666
30.6885
30.7776
Thursday 12 November 2020 (12/11/2020)
30.6165
30.9259
30.9339
30.5908
30.7624
Wednesday 11 November 2020 (11/11/2020)
30.6882
30.8404
30.7662
30.6364
30.7013
Tuesday 10 November 2020 (10/11/2020)
31.0149
30.7093
31.0643
30.6586
30.8615
Monday 9 November 2020 (09/11/2020)
31.2077
30.7472
31.3034
30.7116
31.0075
Friday 6 November 2020 (06/11/2020)
31.0650
31.2195
31.2854
31.0381
31.1618
Thursday 5 November 2020 (05/11/2020)
31.1325
31.0208
31.2555
30.9807
31.1181
Wednesday 4 November 2020 (04/11/2020)
31.0959
31.2653
31.3180
30.9565
31.1373
Tuesday 3 November 2020 (03/11/2020)
31.1216
31.1673
31.1517
31.0968
31.1243
Monday 2 November 2020 (02/11/2020)
31.1577
31.1396
31.2707
31.0872
31.1790

October

Friday 30 October 2020 (30/10/2020)
31.0620
31.1334
31.1716
31.0311
31.1014
Thursday 29 October 2020 (29/10/2020)
31.1304
31.0784
31.2028
30.9917
31.0973
Wednesday 28 October 2020 (28/10/2020)
31.0405
31.1224
31.2162
30.9551
31.0857
Tuesday 27 October 2020 (27/10/2020)
31.2906
31.2134
31.3497
31.1934
31.2716
Monday 26 October 2020 (26/10/2020)
31.2595
31.2624
31.4203
31.1838
31.3021
Friday 23 October 2020 (23/10/2020)
31.2215
31.3828
31.3935
31.1500
31.2718
Thursday 22 October 2020 (22/10/2020)
31.1345
31.2393
31.2393
31.0872
31.1633
Wednesday 21 October 2020 (21/10/2020)
31.2735
30.9990
31.2951
30.9542
31.1247
Tuesday 20 October 2020 (20/10/2020)
31.2823
31.2945
31.3436
31.2221
31.2829
Monday 19 October 2020 (19/10/2020)
30.9727
31.3104
31.0513
31.0339
31.0426
Friday 16 October 2020 (16/10/2020)
31.0138
30.9933
31.1050
30.8682
30.9866
Thursday 15 October 2020 (15/10/2020)
30.8746
31.1031
31.1250
30.8419
30.9835
Wednesday 14 October 2020 (14/10/2020)
31.0196
30.8791
31.1743
30.7887
30.9815
Tuesday 13 October 2020 (13/10/2020)
31.0980
31.2239
31.2313
31.0326
31.1320
Monday 12 October 2020 (12/10/2020)
30.9977
30.9737
31.0490
30.9266
30.9878
Friday 9 October 2020 (09/10/2020)
30.7395
30.7584
30.9121
30.7074
30.8098
Thursday 8 October 2020 (08/10/2020)
30.7496
30.7528
30.8000
30.6556
30.7278
Wednesday 7 October 2020 (07/10/2020)
31.0110
30.7579
30.9466
30.8961
30.9214
Tuesday 6 October 2020 (06/10/2020)
30.9505
31.0280
31.0430
30.8865
30.9648
Monday 5 October 2020 (05/10/2020)
30.9172
30.9677
31.0613
30.9086
30.9850
Friday 2 October 2020 (02/10/2020)
30.7831
30.7757
30.8232
30.6916
30.7574
Thursday 1 October 2020 (01/10/2020)
30.6362
30.7993
30.9553
30.6051
30.7802

September

Wednesday 30 September 2020 (30/09/2020)
30.7339
30.5221
30.7782
30.5065
30.6424
Tuesday 29 September 2020 (29/09/2020)
30.6709
30.7792
30.7930
30.5580
30.6755
Monday 28 September 2020 (28/09/2020)
30.7338
30.7722
30.8112
30.4873
30.6493
Friday 25 September 2020 (25/09/2020)
30.4030
30.3716
30.4742
30.2717
30.3730
Thursday 24 September 2020 (24/09/2020)
30.6218
30.4809
30.6959
30.4255
30.5607
Wednesday 23 September 2020 (23/09/2020)
30.6388
30.5126
30.7304
30.3949
30.5627
Tuesday 22 September 2020 (22/09/2020)
30.9044
30.9472
31.0719
30.7945
30.9332
Monday 21 September 2020 (21/09/2020)
30.8114
30.9470
30.9938
30.7312
30.8625
Friday 18 September 2020 (18/09/2020)
31.0274
31.0533
31.0905
30.9363
31.0134
Thursday 17 September 2020 (17/09/2020)
30.7846
30.8065
30.9888
30.6779
30.8334
Wednesday 16 September 2020 (16/09/2020)
31.1063
30.8745
31.1681
30.8235
30.9958
Tuesday 15 September 2020 (15/09/2020)
31.0903
30.9891
31.1595
30.9499
31.0547
Monday 14 September 2020 (14/09/2020)
30.7385
30.8660
30.7809
30.7682
30.7746
Friday 11 September 2020 (11/09/2020)
30.6846
30.7625
30.8402
30.5726
30.7064
Thursday 10 September 2020 (10/09/2020)
30.3080
31.0468
30.9351
30.4992
30.7172
Wednesday 9 September 2020 (09/09/2020)
30.1875
30.3209
30.3975
30.1787
30.2881
Tuesday 8 September 2020 (08/09/2020)
30.1237
30.4752
30.4849
30.0780
30.2815
Monday 7 September 2020 (07/09/2020)
30.1189
30.2739
30.3673
30.1189
30.2431
Friday 4 September 2020 (04/09/2020)
30.4561
30.3192
30.5033
30.3120
30.4077
Thursday 3 September 2020 (03/09/2020)
30.3783
30.3746
30.4126
30.3438
30.3782
Wednesday 2 September 2020 (02/09/2020)
30.3622
30.3917
30.5261
30.2960
30.4111
Tuesday 1 September 2020 (01/09/2020)
30.7801
30.5555
30.8250
30.4243
30.6247

August

Monday 31 August 2020 (31/08/2020)
30.3587
30.3290
30.5025
30.3120
30.4073
Friday 28 August 2020 (28/08/2020)
30.4655
30.2777
30.5082
30.2649
30.3866
Thursday 27 August 2020 (27/08/2020)
30.2406
30.2396
30.2899
30.1830
30.2365
Wednesday 26 August 2020 (26/08/2020)
30.1552
30.0693
30.1944
30.0557
30.1251
Tuesday 25 August 2020 (25/08/2020)
30.2094
30.1731
30.2429
30.0791
30.1610
Monday 24 August 2020 (24/08/2020)
30.1753
30.2290
30.2750
30.0988
30.1869
Friday 21 August 2020 (21/08/2020)
30.0123
30.2215
30.1908
29.9896
30.0902
Thursday 20 August 2020 (20/08/2020)
30.0384
30.0191
30.1774
29.9838
30.0806
Wednesday 19 August 2020 (19/08/2020)
29.9434
30.1726
30.0675
30.0111
30.0393
Tuesday 18 August 2020 (18/08/2020)
30.0261
29.9534
30.0615
29.9488
30.0052
Monday 17 August 2020 (17/08/2020)
29.9400
30.0386
30.0958
29.9400
30.0179
Friday 14 August 2020 (14/08/2020)
30.1626
30.1012
30.1573
30.0124
30.0849
Thursday 13 August 2020 (13/08/2020)
30.1916
30.1822
30.2201
30.0543
30.1372
Wednesday 12 August 2020 (12/08/2020)
29.9923
30.1839
30.2179
29.9003
30.0591
Tuesday 11 August 2020 (11/08/2020)
30.1557
30.1696
30.2467
30.0878
30.1673
Monday 10 August 2020 (10/08/2020)
30.1547
30.0058
30.1671
29.9557
30.0614
Friday 7 August 2020 (07/08/2020)
30.4546
30.3507
30.4012
30.3540
30.3776
Thursday 6 August 2020 (06/08/2020)
30.4357
30.4826
30.4746
30.3809
30.4278
Wednesday 5 August 2020 (05/08/2020)
30.3058
30.4590
30.4177
30.3446
30.3812
Tuesday 4 August 2020 (04/08/2020)
30.1622
30.3194
30.4467
30.1200
30.2834
Monday 3 August 2020 (03/08/2020)
30.2593
30.1375
30.2948
30.0489
30.1719

July

Friday 31 July 2020 (31/07/2020)
30.5606
30.4488
30.6084
30.2986
30.4535
Thursday 30 July 2020 (30/07/2020)
30.3539
30.2417
30.4180
30.1846
30.3013
Wednesday 29 July 2020 (29/07/2020)
30.0377
30.2682
30.1164
30.1049
30.1107
Tuesday 28 July 2020 (28/07/2020)
30.0977
30.0450
30.2238
30.0164
30.1201
Monday 27 July 2020 (27/07/2020)
30.2780
30.1139
30.3566
30.0419
30.1993
Friday 24 July 2020 (24/07/2020)
30.0293
30.0586
30.1154
29.9538
30.0346
Thursday 23 July 2020 (23/07/2020)
29.9195
30.0385
30.1093
29.9101
30.0097
Wednesday 22 July 2020 (22/07/2020)
29.6904
29.7928
29.8713
29.6872
29.7793
Tuesday 21 July 2020 (21/07/2020)
29.5509
29.5693
29.5810
29.4259
29.5035
Monday 20 July 2020 (20/07/2020)
29.0720
29.2648
29.2270
29.2105
29.2188
Friday 17 July 2020 (17/07/2020)
28.9594
29.1401
29.2127
28.9248
29.0688
Thursday 16 July 2020 (16/07/2020)
28.7198
28.7510
28.8348
28.6617
28.7483
Wednesday 15 July 2020 (15/07/2020)
28.7669
28.8140
28.8040
28.7398
28.7719
Tuesday 14 July 2020 (14/07/2020)
28.7346
28.7850
28.9482
28.7130
28.8306
Monday 13 July 2020 (13/07/2020)
28.7369
28.8746
28.8824
28.6756
28.7790
Friday 10 July 2020 (10/07/2020)
28.7019
28.6372
28.7211
28.5816
28.6514
Thursday 9 July 2020 (09/07/2020)
28.7611
28.7196
28.7860
28.6386
28.7123
Wednesday 8 July 2020 (08/07/2020)
28.4293
28.5584
28.5309
28.5166
28.5238
Tuesday 7 July 2020 (07/07/2020)
28.5580
28.4366
28.6000
28.3531
28.4766
Monday 6 July 2020 (06/07/2020)
28.6471
28.7129
28.8098
28.6471
28.7285
Friday 3 July 2020 (03/07/2020)
28.8133
28.6134
28.7528
28.6496
28.7012
Thursday 2 July 2020 (02/07/2020)
28.8034
28.8305
28.8442
28.7310
28.7876
Wednesday 1 July 2020 (01/07/2020)
27.8453
28.1366
28.1130
27.9379
28.0255

June

Tuesday 30 June 2020 (30/06/2020)
27.9639
27.8467
28.0572
27.8377
27.9475
Monday 29 June 2020 (29/06/2020)
28.1387
28.1346
28.2938
28.0682
28.1810
Friday 26 June 2020 (26/06/2020)
28.0980
28.2991
28.3255
28.0627
28.1941
Thursday 25 June 2020 (25/06/2020)
28.3390
28.1942
28.2325
28.2086
28.2206
Wednesday 24 June 2020 (24/06/2020)
28.2274
28.3615
28.3793
28.1819
28.2806
Tuesday 23 June 2020 (23/06/2020)
27.9838
27.9530
28.1199
27.9228
28.0214
Monday 22 June 2020 (22/06/2020)
28.0973
27.9375
28.1040
27.9359
28.0200
Friday 19 June 2020 (19/06/2020)
27.9895
28.1333
28.1599
27.9401
28.0500
Thursday 18 June 2020 (18/06/2020)
28.1523
28.3660
28.4086
28.1193
28.2640
Wednesday 17 June 2020 (17/06/2020)
28.1264
28.2424
28.2820
28.0954
28.1887
Tuesday 16 June 2020 (16/06/2020)
28.2856
28.2918
28.3527
28.1098
28.2313
Monday 15 June 2020 (15/06/2020)
28.1139
28.0413
28.2722
28.0340
28.1531
Friday 12 June 2020 (12/06/2020)
28.3519
28.2455
28.4581
28.1588
28.3085
Thursday 11 June 2020 (11/06/2020)
28.0420
28.3546
28.4964
28.0299
28.2632
Wednesday 10 June 2020 (10/06/2020)
28.0903
28.2496
28.2783
28.0169
28.1476
Tuesday 9 June 2020 (09/06/2020)
27.6317
27.8224
27.9304
27.5749
27.7527
Monday 8 June 2020 (08/06/2020)
27.5216
27.5584
27.6884
27.4242
27.5563
Friday 5 June 2020 (05/06/2020)
27.9138
27.5638
27.9558
27.4046
27.6802
Thursday 4 June 2020 (04/06/2020)
27.6544
27.7703
27.8445
27.6329
27.7387
Wednesday 3 June 2020 (03/06/2020)
27.8593
27.8372
27.8894
27.7211
27.8053
Tuesday 2 June 2020 (02/06/2020)
28.0081
27.8291
28.0210
27.7847
27.9029
Monday 1 June 2020 (01/06/2020)
28.0016
27.6394
28.0037
27.5829
27.7933

May

Friday 29 May 2020 (29/05/2020)
27.8622
27.9033
28.0163
27.7577
27.8870
Thursday 28 May 2020 (28/05/2020)
27.7574
27.7261
27.7619
27.6221
27.6920
Wednesday 27 May 2020 (27/05/2020)
27.8041
27.9997
27.9733
27.7485
27.8609
Tuesday 26 May 2020 (26/05/2020)
27.9976
27.8203
28.0035
27.6956
27.8496
Monday 25 May 2020 (25/05/2020)
27.6504
27.6518
27.6869
27.5998
27.6434
Friday 22 May 2020 (22/05/2020)
27.4888
27.6013
27.6022
27.4516
27.5269
Thursday 21 May 2020 (21/05/2020)
27.6847
27.5581
27.7588
27.5131
27.6360
Wednesday 20 May 2020 (20/05/2020)
27.4385
27.6438
27.6668
27.4014
27.5341
Tuesday 19 May 2020 (19/05/2020)
27.4441
27.3197
27.4545
27.2279
27.3412
Monday 18 May 2020 (18/05/2020)
27.3938
27.1787
27.4399
27.0432
27.2416
Friday 15 May 2020 (15/05/2020)
27.3192
27.6250
27.6257
27.2919
27.4588
Thursday 14 May 2020 (14/05/2020)
27.5439
27.3368
27.5028
27.4440
27.4734
Wednesday 13 May 2020 (13/05/2020)
27.5852
27.5618
27.6516
27.4337
27.5427
Tuesday 12 May 2020 (12/05/2020)
27.5545
27.8189
27.8191
27.5380
27.6786
Monday 11 May 2020 (11/05/2020)
27.4009
27.5340
27.6567
27.3602
27.5085
Friday 8 May 2020 (08/05/2020)
27.6096
27.5784
27.6515
27.4816
27.5666
Thursday 7 May 2020 (07/05/2020)
27.5338
27.5363
27.6282
27.3906
27.5094
Wednesday 6 May 2020 (06/05/2020)
27.5106
27.6449
27.6582
27.4511
27.5547
Tuesday 5 May 2020 (05/05/2020)
27.9688
27.7765
27.9898
27.7059
27.8479
Monday 4 May 2020 (04/05/2020)
27.8200
27.8469
27.9428
27.8027
27.8728
Friday 1 May 2020 (01/05/2020)
27.7447
27.6986
27.8121
27.5955
27.7038

April

Thursday 30 April 2020 (30/04/2020)
27.7447
27.6986
27.8121
27.5955
27.7038
Wednesday 29 April 2020 (29/04/2020)
27.6022
27.5401
27.6923
27.5003
27.5963
Tuesday 28 April 2020 (28/04/2020)
27.7957
27.9106
27.8573
27.6947
27.7760
Monday 27 April 2020 (27/04/2020)
28.0145
27.8097
28.0312
27.7980
27.9146
Friday 24 April 2020 (24/04/2020)
27.7364
27.8826
27.8265
27.7685
27.7975
Thursday 23 April 2020 (23/04/2020)
27.9212
27.7548
27.9310
27.7032
27.8171
Wednesday 22 April 2020 (22/04/2020)
28.0060
27.8695
28.0380
27.8443
27.9412
Tuesday 21 April 2020 (21/04/2020)
27.9970
27.9884
28.0993
27.9528
28.0261
Monday 20 April 2020 (20/04/2020)
27.9079
28.0186
28.0263
27.8791
27.9527
Friday 17 April 2020 (17/04/2020)
27.8694
27.8735
27.9244
27.7953
27.8599
Thursday 16 April 2020 (16/04/2020)
28.1329
28.1017
28.2028
28.0875
28.1452
Wednesday 15 April 2020 (15/04/2020)
28.0264
28.1458
28.2016
28.0160
28.1088
Tuesday 14 April 2020 (14/04/2020)
28.1688
28.1014
28.2286
28.0521
28.1404
Monday 13 April 2020 (13/04/2020)
28.1929
28.1887
28.2267
28.0537
28.1402
Friday 10 April 2020 (10/04/2020)
28.1929
28.1887
28.2267
28.0537
28.1402
Thursday 9 April 2020 (09/04/2020)
28.1929
28.1887
28.2267
28.0537
28.1402
Wednesday 8 April 2020 (08/04/2020)
28.1520
27.9716
28.1817
27.9011
28.0414
Tuesday 7 April 2020 (07/04/2020)
27.8305
27.8512
27.9581
27.7047
27.8314
Monday 6 April 2020 (06/04/2020)
27.9605
27.9820
28.0761
27.7874
27.9318
Friday 3 April 2020 (03/04/2020)
27.8796
28.0781
28.1578
27.8519
28.0049
Thursday 2 April 2020 (02/04/2020)
28.6922
28.3839
28.6880
28.3434
28.5157
Wednesday 1 April 2020 (01/04/2020)
28.7376
28.7113
28.8663
28.4764
28.6714

March

Tuesday 31 March 2020 (31/03/2020)
28.8194
28.7510
29.0979
28.5029
28.8004
Monday 30 March 2020 (30/03/2020)
29.3726
29.2541
29.5570
29.1779
29.3675
Friday 27 March 2020 (27/03/2020)
29.1080
28.8771
29.3065
28.7386
29.0226
Thursday 26 March 2020 (26/03/2020)
29.1102
28.7388
29.3637
28.7114
29.0376
Wednesday 25 March 2020 (25/03/2020)
28.7926
28.6240
29.0730
28.3343
28.7037
Tuesday 24 March 2020 (24/03/2020)
28.3642
28.2345
28.4783
28.1151
28.2967
Monday 23 March 2020 (23/03/2020)
28.0691
28.3803
28.6784
27.9974
28.3379
Friday 20 March 2020 (20/03/2020)
28.4415
28.1392
28.5846
27.4947
28.0397
Thursday 19 March 2020 (19/03/2020)
28.6010
28.3949
28.9318
27.8560
28.3939
Wednesday 18 March 2020 (18/03/2020)
28.3125
28.9117
29.0846
28.1608
28.6227
Tuesday 17 March 2020 (17/03/2020)
28.2520
28.3318
28.3714
28.1647
28.2681
Monday 16 March 2020 (16/03/2020)
27.9715
28.1861
28.3604
27.8336
28.0970
Friday 13 March 2020 (13/03/2020)
27.5687
28.0021
28.0182
27.3857
27.7020
Thursday 12 March 2020 (12/03/2020)
27.5678
27.7598
27.8147
27.5079
27.6613
Wednesday 11 March 2020 (11/03/2020)
27.3575
27.5951
27.6939
27.2853
27.4896
Tuesday 10 March 2020 (10/03/2020)
26.9781
26.9878
27.1353
26.7592
26.9473
Monday 9 March 2020 (09/03/2020)
26.8406
26.9972
27.2325
26.7772
27.0049
Friday 6 March 2020 (06/03/2020)
26.5457
26.5980
26.7806
26.5058
26.6432
Thursday 5 March 2020 (05/03/2020)
25.9161
26.0761
26.0891
25.8749
25.9820
Wednesday 4 March 2020 (04/03/2020)
26.0201
25.8718
26.1568
25.8653
26.0111
Tuesday 3 March 2020 (03/03/2020)
26.0850
26.0461
26.1563
25.9505
26.0534
Monday 2 March 2020 (02/03/2020)
25.0325
25.3010
25.3092
25.0171
25.1632

February

Friday 28 February 2020 (28/02/2020)
25.0325
25.3010
25.3092
25.0171
25.1632
Thursday 27 February 2020 (27/02/2020)
25.0325
25.3010
25.3092
25.0171
25.1632
Wednesday 26 February 2020 (26/02/2020)
25.0140
25.2226
25.2183
25.0081
25.1132
Tuesday 25 February 2020 (25/02/2020)
24.9429
25.0329
24.9894
24.9703
24.9799
Monday 24 February 2020 (24/02/2020)
24.8829
24.9593
25.0135
24.8338
24.9237
Friday 21 February 2020 (21/02/2020)
24.9592
24.9785
25.0061
24.8763
24.9412
Thursday 20 February 2020 (20/02/2020)
24.7581
24.8286
24.9228
24.7450
24.8339
Wednesday 19 February 2020 (19/02/2020)
24.9069
25.0366
25.0490
24.8421
24.9456
Tuesday 18 February 2020 (18/02/2020)
24.9112
24.9335
24.9770
24.8481
24.9126
Monday 17 February 2020 (17/02/2020)
24.8326
24.9290
24.9419
24.8007
24.8713
Friday 14 February 2020 (14/02/2020)
24.9448
24.8671
25.0086
24.8588
24.9337
Thursday 13 February 2020 (13/02/2020)
25.0558
24.8644
25.1038
24.8266
24.9652
Wednesday 12 February 2020 (12/02/2020)
25.1503
25.0771
25.1874
25.0552
25.1213
Tuesday 11 February 2020 (11/02/2020)
25.0053
24.9689
25.0305
24.8911
24.9608
Monday 10 February 2020 (10/02/2020)
25.1165
25.0622
25.1371
25.0008
25.0690
Friday 7 February 2020 (07/02/2020)
25.2340
25.2178
25.2387
25.1402
25.1895
Thursday 6 February 2020 (06/02/2020)
25.1381
25.2527
25.2527
25.1183
25.1855
Wednesday 5 February 2020 (05/02/2020)
25.4811
25.4321
25.5322
25.3199
25.4261
Tuesday 4 February 2020 (04/02/2020)
25.7085
25.5494
25.7541
25.5118
25.6330
Monday 3 February 2020 (03/02/2020)
25.8498
26.0137
26.0282
25.8195
25.9239

January

Friday 31 January 2020 (31/01/2020)
25.8903
25.8418
25.9281
25.7486
25.8384
Thursday 30 January 2020 (30/01/2020)
25.6179
25.5578
25.7489
25.5137
25.6313
Wednesday 29 January 2020 (29/01/2020)
25.3600
25.5577
25.4822
25.3934
25.4378
Tuesday 28 January 2020 (28/01/2020)
25.3815
25.3783
25.4919
25.3735
25.4327
Monday 27 January 2020 (27/01/2020)
25.3298
25.4005
25.4041
25.2515
25.3278
Friday 24 January 2020 (24/01/2020)
25.1192
25.1592
25.1890
25.0014
25.0952
Thursday 23 January 2020 (23/01/2020)
25.2414
25.2524
25.3107
25.2040
25.2574
Wednesday 22 January 2020 (22/01/2020)
25.2896
25.1307
25.3033
25.0517
25.1775
Tuesday 21 January 2020 (21/01/2020)
25.1158
25.0803
25.1493
25.0589
25.1041
Monday 20 January 2020 (20/01/2020)
25.1622
25.1321
25.2027
25.1065
25.1546
Friday 17 January 2020 (17/01/2020)
25.0922
25.1554
25.1554
24.9927
25.0741
Thursday 16 January 2020 (16/01/2020)
25.0396
24.9568
25.0827
24.9283
25.0055
Wednesday 15 January 2020 (15/01/2020)
24.7947
24.8377
24.9164
24.7477
24.8321
Tuesday 14 January 2020 (14/01/2020)
24.7718
24.7867
24.8648
24.7221
24.7935
Monday 13 January 2020 (13/01/2020)
24.4787
24.6474
24.6722
24.4566
24.5644
Friday 10 January 2020 (10/01/2020)
24.6001
24.6177
24.6301
24.4932
24.5617
Thursday 9 January 2020 (09/01/2020)
24.6278
24.6999
24.7837
24.5604
24.6721
Wednesday 8 January 2020 (08/01/2020)
24.6447
24.6025
24.7575
24.5357
24.6466
Tuesday 7 January 2020 (07/01/2020)
24.4403
24.4614
24.4749
24.3227
24.3988
Monday 6 January 2020 (06/01/2020)
24.5563
24.4817
24.5927
24.4362
24.5145
Friday 3 January 2020 (03/01/2020)
24.2060
24.2728
24.3407
24.1620
24.2514
Thursday 2 January 2020 (02/01/2020)
24.3804
24.4963
24.5118
24.3316
24.4217
Wednesday 1 January 2020 (01/01/2020)
24.5894
24.3968
24.6301
24.3097
24.4699