Swiss Franc-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 28.7316, reached on 10/01/2019

The lowest level of 2019 was 23.5994 reached 13/12/2019

The average level of 2019 was 25.8591

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.5894
24.3968
24.6301
24.3097
24.4699
Monday 30 December 2019 (30/12/2019)
24.3470
24.4566
24.4851
24.3363
24.4107
Friday 27 December 2019 (27/12/2019)
24.3179
24.3166
24.3441
24.1986
24.2714
Thursday 26 December 2019 (26/12/2019)
23.7075
23.7080
23.7849
23.6344
23.7097
Wednesday 25 December 2019 (25/12/2019)
23.7075
23.7080
23.7849
23.6344
23.7097
Tuesday 24 December 2019 (24/12/2019)
23.7075
23.7080
23.7849
23.6344
23.7097
Monday 23 December 2019 (23/12/2019)
23.6581
23.8004
23.8450
23.6130
23.7290
Friday 20 December 2019 (20/12/2019)
23.8365
23.7663
23.8566
23.6398
23.7482
Thursday 19 December 2019 (19/12/2019)
23.8831
24.0555
24.0864
23.7857
23.9361
Wednesday 18 December 2019 (18/12/2019)
23.9062
23.9197
23.9351
23.8851
23.9101
Tuesday 17 December 2019 (17/12/2019)
23.6485
23.9243
23.9577
23.6364
23.7971
Monday 16 December 2019 (16/12/2019)
23.9282
23.9814
23.9818
23.7939
23.8879
Friday 13 December 2019 (13/12/2019)
24.2733
23.9935
24.2733
23.5994
23.9364
Thursday 12 December 2019 (12/12/2019)
23.8838
23.9749
24.0498
23.8764
23.9631
Wednesday 11 December 2019 (11/12/2019)
23.9431
23.9021
24.0324
23.8442
23.9383
Tuesday 10 December 2019 (10/12/2019)
24.0043
24.0601
24.0601
23.9565
24.0083
Monday 9 December 2019 (09/12/2019)
23.9608
24.0315
24.0333
23.8851
23.9592
Friday 6 December 2019 (06/12/2019)
24.0887
23.9202
24.0389
24.0247
24.0318
Thursday 5 December 2019 (05/12/2019)
24.1705
24.1049
24.1867
24.0499
24.1183
Wednesday 4 December 2019 (04/12/2019)
24.3274
24.0898
24.3571
24.0582
24.2077
Tuesday 3 December 2019 (03/12/2019)
24.2395
24.2378
24.2766
24.1607
24.2187
Monday 2 December 2019 (02/12/2019)
23.9485
24.1117
24.1211
23.9182
24.0197

November

Friday 29 November 2019 (29/11/2019)
23.9601
23.8965
23.9746
23.8595
23.9171
Thursday 28 November 2019 (28/11/2019)
24.0199
24.0544
24.0641
23.9555
24.0098
Wednesday 27 November 2019 (27/11/2019)
24.1187
23.9692
24.1596
23.9608
24.0602
Tuesday 26 November 2019 (26/11/2019)
24.0176
24.0676
24.1060
23.9829
24.0445
Monday 25 November 2019 (25/11/2019)
24.1066
24.0653
24.1687
24.0165
24.0926
Friday 22 November 2019 (22/11/2019)
24.2074
24.2556
24.2917
24.1401
24.2159
Thursday 21 November 2019 (21/11/2019)
24.4324
24.4097
24.4650
24.3256
24.3953
Wednesday 20 November 2019 (20/11/2019)
24.4201
24.3137
24.3858
24.3558
24.3708
Tuesday 19 November 2019 (19/11/2019)
24.4136
24.4410
24.4705
24.3537
24.4121
Monday 18 November 2019 (18/11/2019)
24.4607
24.3964
24.4781
24.3123
24.3952
Friday 15 November 2019 (15/11/2019)
24.4748
24.4037
24.4790
24.3611
24.4201
Thursday 14 November 2019 (14/11/2019)
24.4367
24.4283
24.5266
24.4070
24.4668
Wednesday 13 November 2019 (13/11/2019)
24.4453
24.4933
24.5481
24.4267
24.4874
Tuesday 12 November 2019 (12/11/2019)
24.6453
24.5778
24.5996
24.5825
24.5911
Monday 11 November 2019 (11/11/2019)
24.5614
24.6637
24.5839
24.5629
24.5734
Friday 8 November 2019 (08/11/2019)
24.6099
24.6384
24.6384
24.5406
24.5895
Thursday 7 November 2019 (07/11/2019)
24.6528
24.6874
24.7591
24.6011
24.6801
Wednesday 6 November 2019 (06/11/2019)
24.7812
24.8311
24.8582
24.7460
24.8021
Tuesday 5 November 2019 (05/11/2019)
25.1653
24.9548
25.1009
25.0064
25.0537
Monday 4 November 2019 (04/11/2019)
25.1878
25.1835
25.1899
25.1380
25.1640
Friday 1 November 2019 (01/11/2019)
25.1851
25.2165
25.2268
25.0958
25.1613

October

Thursday 31 October 2019 (31/10/2019)
25.1377
25.1301
25.1590
25.0580
25.1085
Wednesday 30 October 2019 (30/10/2019)
25.1596
25.2002
25.2444
25.0976
25.1710
Tuesday 29 October 2019 (29/10/2019)
25.1926
25.1952
25.2683
25.1072
25.1878
Monday 28 October 2019 (28/10/2019)
25.2832
25.2153
25.3080
25.1453
25.2267
Friday 25 October 2019 (25/10/2019)
25.3001
25.2850
25.3622
25.2681
25.3152
Thursday 24 October 2019 (24/10/2019)
25.2474
25.3191
25.4310
25.1678
25.2994
Wednesday 23 October 2019 (23/10/2019)
25.2008
25.0987
25.2645
25.0717
25.1681
Tuesday 22 October 2019 (22/10/2019)
25.2633
25.3019
25.3286
25.1111
25.2199
Monday 21 October 2019 (21/10/2019)
25.3420
25.2803
25.4650
25.1864
25.3257
Friday 18 October 2019 (18/10/2019)
25.3603
25.2842
25.4796
25.2795
25.3796
Thursday 17 October 2019 (17/10/2019)
24.9755
25.0277
25.2470
24.7332
24.9901
Wednesday 16 October 2019 (16/10/2019)
24.7916
24.8009
25.0836
24.6771
24.8804
Tuesday 15 October 2019 (15/10/2019)
24.6104
24.5217
24.6155
24.4968
24.5562
Monday 14 October 2019 (14/10/2019)
24.6020
24.6200
24.8213
24.5232
24.6723
Friday 11 October 2019 (11/10/2019)
24.9417
24.5347
24.9772
24.3957
24.6865
Thursday 10 October 2019 (10/10/2019)
24.6961
24.2139
24.7673
24.1518
24.4596
Wednesday 9 October 2019 (09/10/2019)
24.8740
24.8091
24.8748
24.7245
24.7997
Tuesday 8 October 2019 (08/10/2019)
24.6713
24.8791
24.9396
24.6359
24.7878
Monday 7 October 2019 (07/10/2019)
24.9507
25.0462
25.0630
24.9352
24.9991
Friday 4 October 2019 (04/10/2019)
24.6055
24.6931
24.7944
24.5272
24.6608
Thursday 3 October 2019 (03/10/2019)
24.7075
24.7440
24.6798
24.5666
24.6232
Wednesday 2 October 2019 (02/10/2019)
24.5232
24.7212
24.7412
24.4125
24.5769
Tuesday 1 October 2019 (01/10/2019)
24.0884
24.5369
24.3986
24.2088
24.3037

September

Monday 30 September 2019 (30/09/2019)
24.2800
24.0947
24.2703
24.0671
24.1687
Friday 27 September 2019 (27/09/2019)
24.2833
24.3325
24.3413
24.2346
24.2880
Thursday 26 September 2019 (26/09/2019)
24.2888
24.3027
24.3262
24.2295
24.2779
Wednesday 25 September 2019 (25/09/2019)
24.4786
24.5495
24.6386
24.4619
24.5503
Tuesday 24 September 2019 (24/09/2019)
24.5060
24.4928
24.5417
24.3932
24.4675
Monday 23 September 2019 (23/09/2019)
24.4521
24.5844
24.6143
24.4258
24.5201
Friday 20 September 2019 (20/09/2019)
24.5461
24.6872
24.6916
24.4574
24.5745
Thursday 19 September 2019 (19/09/2019)
24.5788
24.5974
24.7948
24.5394
24.6671
Wednesday 18 September 2019 (18/09/2019)
24.7480
24.6830
24.8024
24.6159
24.7092
Tuesday 17 September 2019 (17/09/2019)
24.9118
24.7597
24.9754
24.7208
24.8481
Monday 16 September 2019 (16/09/2019)
24.9236
24.9388
25.0093
24.8809
24.9451
Friday 13 September 2019 (13/09/2019)
25.2750
24.9438
25.2968
24.9219
25.1094
Thursday 12 September 2019 (12/09/2019)
24.9293
24.9857
25.0191
24.8850
24.9521
Wednesday 11 September 2019 (11/09/2019)
25.1220
25.1606
25.1713
25.0568
25.1141
Tuesday 10 September 2019 (10/09/2019)
25.1887
25.1365
25.2540
25.1179
25.1860
Monday 9 September 2019 (09/09/2019)
25.4917
25.2119
25.4937
25.1813
25.3375
Friday 6 September 2019 (06/09/2019)
25.3420
25.4098
25.4098
25.2299
25.3199
Thursday 5 September 2019 (05/09/2019)
25.8642
25.5706
25.8864
25.5143
25.7004
Wednesday 4 September 2019 (04/09/2019)
25.8590
25.6558
25.8674
25.6238
25.7456
Tuesday 3 September 2019 (03/09/2019)
25.4398
25.5040
25.6493
25.4049
25.5271
Monday 2 September 2019 (02/09/2019)
25.3759
25.5526
25.5967
25.3163
25.4565

August

Friday 30 August 2019 (30/08/2019)
25.5630
25.4245
25.4575
25.4347
25.4461
Thursday 29 August 2019 (29/08/2019)
25.6552
25.5800
25.7211
25.5382
25.6297
Wednesday 28 August 2019 (28/08/2019)
25.5097
25.6705
25.7686
25.4852
25.6269
Tuesday 27 August 2019 (27/08/2019)
25.6750
25.5557
25.6874
25.4862
25.5868
Monday 26 August 2019 (26/08/2019)
25.7675
25.6893
25.7727
25.5648
25.6688
Friday 23 August 2019 (23/08/2019)
25.4407
25.6034
25.6663
25.3905
25.5284
Wednesday 21 August 2019 (21/08/2019)
25.3570
25.1785
25.3787
25.0440
25.2114
Tuesday 20 August 2019 (20/08/2019)
25.3570
25.1785
25.3787
25.0440
25.2114
Monday 19 August 2019 (19/08/2019)
25.3570
25.1785
25.3787
25.0440
25.2114
Friday 16 August 2019 (16/08/2019)
25.3570
25.1785
25.3787
25.0440
25.2114
Thursday 15 August 2019 (15/08/2019)
25.3722
25.4826
25.5052
25.3625
25.4339
Wednesday 14 August 2019 (14/08/2019)
25.3722
25.4826
25.5052
25.3625
25.4339
Friday 9 August 2019 (09/08/2019)
25.4745
25.3531
25.5405
25.1918
25.3662
Thursday 8 August 2019 (08/08/2019)
25.4745
25.3531
25.5405
25.1918
25.3662
Wednesday 7 August 2019 (07/08/2019)
25.4745
25.3531
25.5405
25.1918
25.3662
Tuesday 6 August 2019 (06/08/2019)
25.4745
25.3531
25.5405
25.1918
25.3662
Monday 5 August 2019 (05/08/2019)
25.9001
26.1669
26.1968
25.8880
26.0424
Friday 2 August 2019 (02/08/2019)
25.5485
25.4301
25.5619
25.3422
25.4521
Thursday 1 August 2019 (01/08/2019)
25.5485
25.4301
25.5619
25.3422
25.4521

July

Wednesday 31 July 2019 (31/07/2019)
25.5485
25.4301
25.5619
25.3422
25.4521
Tuesday 30 July 2019 (30/07/2019)
25.6878
25.5856
25.6642
25.6125
25.6384
Monday 29 July 2019 (29/07/2019)
25.8395
25.9425
25.9442
25.8206
25.8824
Friday 26 July 2019 (26/07/2019)
25.8438
25.9329
25.9363
25.8172
25.8768
Thursday 25 July 2019 (25/07/2019)
26.1804
26.0437
26.1499
26.0149
26.0824
Wednesday 24 July 2019 (24/07/2019)
26.0368
25.9595
26.0809
25.8677
25.9743
Tuesday 23 July 2019 (23/07/2019)
26.4222
26.3408
26.4054
26.3677
26.3866
Monday 22 July 2019 (22/07/2019)
26.2871
26.3753
26.4203
26.2591
26.3397
Friday 19 July 2019 (19/07/2019)
26.4601
26.3676
26.5139
26.2976
26.4058
Thursday 18 July 2019 (18/07/2019)
26.4601
26.3676
26.5139
26.2976
26.4058
Wednesday 17 July 2019 (17/07/2019)
26.5476
26.4154
26.4950
26.4655
26.4803
Tuesday 16 July 2019 (16/07/2019)
26.4763
26.5748
26.6043
26.5596
26.5820
Monday 15 July 2019 (15/07/2019)
26.4146
26.5182
26.5462
26.4105
26.4784
Friday 12 July 2019 (12/07/2019)
26.4401
26.4959
26.5618
26.3892
26.4755
Thursday 11 July 2019 (11/07/2019)
26.0106
26.3083
26.4653
26.1230
26.2942
Wednesday 10 July 2019 (10/07/2019)
26.0106
26.3083
26.4653
26.1230
26.2942
Tuesday 9 July 2019 (09/07/2019)
25.9972
26.0458
26.3977
26.0806
26.2392
Monday 8 July 2019 (08/07/2019)
26.0420
26.0056
26.0964
25.9941
26.0453
Friday 5 July 2019 (05/07/2019)
26.5186
26.2107
26.4141
26.3124
26.3633
Thursday 4 July 2019 (04/07/2019)
26.5417
26.4978
26.5212
26.5125
26.5169
Wednesday 3 July 2019 (03/07/2019)
26.5398
26.5899
26.6460
26.5398
26.5929
Tuesday 2 July 2019 (02/07/2019)
26.4705
26.6041
26.6352
26.4357
26.5355
Monday 1 July 2019 (01/07/2019)
26.5821
26.4760
26.7904
26.4684
26.6294

June

Friday 28 June 2019 (28/06/2019)
26.6993
26.7591
26.7704
26.5815
26.6760
Thursday 27 June 2019 (27/06/2019)
26.6993
26.7591
26.7704
26.5815
26.6760
Wednesday 26 June 2019 (26/06/2019)
26.6153
26.7348
26.7772
26.5351
26.6562
Tuesday 25 June 2019 (25/06/2019)
26.6153
26.7348
26.7772
26.5351
26.6562
Monday 24 June 2019 (24/06/2019)
26.6153
26.7348
26.7772
26.5351
26.6562
Friday 21 June 2019 (21/06/2019)
26.5671
26.6750
26.7276
26.5533
26.6405
Thursday 20 June 2019 (20/06/2019)
26.3845
26.5852
26.6472
26.3400
26.4936
Wednesday 19 June 2019 (19/06/2019)
26.3428
26.4527
26.4679
26.2970
26.3825
Tuesday 18 June 2019 (18/06/2019)
26.3428
26.4527
26.4679
26.2970
26.3825
Monday 17 June 2019 (17/06/2019)
26.3428
26.4527
26.4679
26.2970
26.3825
Friday 14 June 2019 (14/06/2019)
26.3107
26.4465
26.4360
26.3472
26.3916
Thursday 13 June 2019 (13/06/2019)
26.4209
26.5047
26.5407
26.4086
26.4747
Wednesday 12 June 2019 (12/06/2019)
26.2748
26.4220
26.3203
26.2904
26.3054
Tuesday 11 June 2019 (11/06/2019)
26.2916
26.2596
26.3319
26.2242
26.2781
Monday 10 June 2019 (10/06/2019)
26.6105
26.6677
26.6844
26.4856
26.5850
Friday 7 June 2019 (07/06/2019)
26.6105
26.6677
26.6844
26.4856
26.5850
Thursday 6 June 2019 (06/06/2019)
26.8062
26.9197
26.9225
26.7217
26.8221
Wednesday 5 June 2019 (05/06/2019)
27.1169
27.0841
27.1717
27.0513
27.1115
Tuesday 4 June 2019 (04/06/2019)
26.9244
27.0953
27.0204
26.9944
27.0074
Monday 3 June 2019 (03/06/2019)
26.7878
26.9396
26.9554
26.7510
26.8532

May

Friday 31 May 2019 (31/05/2019)
26.5092
26.6698
26.6945
26.5073
26.6009
Thursday 30 May 2019 (30/05/2019)
26.2269
26.5371
26.4204
26.3166
26.3685
Wednesday 29 May 2019 (29/05/2019)
26.0849
26.2464
26.1856
26.1551
26.1704
Tuesday 28 May 2019 (28/05/2019)
25.9906
26.0482
26.0444
25.9627
26.0036
Monday 27 May 2019 (27/05/2019)
26.0204
26.0960
26.1090
25.9476
26.0283
Friday 24 May 2019 (24/05/2019)
25.9687
26.0463
26.0214
26.0172
26.0193
Thursday 23 May 2019 (23/05/2019)
25.7762
25.9929
26.0122
25.7762
25.8942
Wednesday 22 May 2019 (22/05/2019)
25.5617
25.8449
25.7787
25.6522
25.7155
Tuesday 21 May 2019 (21/05/2019)
25.6875
25.6801
25.7390
25.5068
25.6229
Monday 20 May 2019 (20/05/2019)
25.8428
26.0487
26.0264
25.8706
25.9485
Friday 17 May 2019 (17/05/2019)
25.8428
26.0487
26.0264
25.8706
25.9485
Thursday 16 May 2019 (16/05/2019)
25.9799
26.0703
26.0757
25.9799
26.0278
Wednesday 15 May 2019 (15/05/2019)
25.8349
25.9860
25.9971
25.8565
25.9268
Tuesday 14 May 2019 (14/05/2019)
25.8448
25.8890
25.9109
25.7854
25.8482
Monday 13 May 2019 (13/05/2019)
25.6317
25.8541
25.8974
25.6169
25.7572
Friday 10 May 2019 (10/05/2019)
25.5464
25.6524
25.6510
25.5151
25.5831
Thursday 9 May 2019 (09/05/2019)
25.4674
25.5908
25.6448
25.4216
25.5332
Wednesday 8 May 2019 (08/05/2019)
25.5903
25.6838
25.7669
25.5840
25.6755
Tuesday 7 May 2019 (07/05/2019)
25.7839
25.7670
25.8236
25.7281
25.7759
Monday 6 May 2019 (06/05/2019)
25.7062
25.7805
25.8029
25.6714
25.7372
Friday 3 May 2019 (03/05/2019)
25.9215
25.6513
25.9028
25.6338
25.7683
Thursday 2 May 2019 (02/05/2019)
25.6502
25.7110
25.6932
25.5848
25.6390
Wednesday 1 May 2019 (01/05/2019)
25.6126
25.5924
25.6403
25.5495
25.5949

April

Tuesday 30 April 2019 (30/04/2019)
25.6025
25.4526
25.6501
25.3926
25.5214
Monday 29 April 2019 (29/04/2019)
25.6441
25.5999
25.6470
25.5666
25.6068
Friday 26 April 2019 (26/04/2019)
25.7749
25.7499
25.8072
25.7049
25.7561
Thursday 25 April 2019 (25/04/2019)
25.8698
25.8662
25.9083
25.8229
25.8656
Wednesday 24 April 2019 (24/04/2019)
26.0137
26.0509
26.0557
25.9751
26.0154
Tuesday 23 April 2019 (23/04/2019)
26.2462
26.1840
26.2425
26.0453
26.1439
Monday 22 April 2019 (22/04/2019)
26.2424
26.2432
26.2620
26.2092
26.2356
Friday 19 April 2019 (19/04/2019)
26.2492
26.2683
26.2905
26.2199
26.2552
Thursday 18 April 2019 (18/04/2019)
26.1973
26.1772
26.2359
26.1241
26.1800
Wednesday 17 April 2019 (17/04/2019)
26.3299
26.2723
26.3622
26.2538
26.3080
Tuesday 16 April 2019 (16/04/2019)
26.4502
26.4260
26.4864
26.3849
26.4357
Monday 15 April 2019 (15/04/2019)
26.4452
26.3591
26.4675
26.3285
26.3980
Friday 12 April 2019 (12/04/2019)
26.4996
26.4795
26.5228
26.4197
26.4713
Thursday 11 April 2019 (11/04/2019)
26.4782
26.5443
26.5668
26.4421
26.5045
Wednesday 10 April 2019 (10/04/2019)
26.5783
26.3779
26.5783
26.3170
26.4477
Tuesday 9 April 2019 (09/04/2019)
26.3753
26.4087
26.4136
26.2793
26.3465
Monday 8 April 2019 (08/04/2019)
26.4373
26.4180
26.4926
26.3800
26.4363
Friday 5 April 2019 (05/04/2019)
26.8124
26.8311
26.9259
26.6971
26.8115
Thursday 4 April 2019 (04/04/2019)
26.8585
26.9792
27.0060
26.7955
26.9008
Wednesday 3 April 2019 (03/04/2019)
26.8504
26.7527
26.8589
26.6668
26.7629
Tuesday 2 April 2019 (02/04/2019)
26.9363
26.8714
27.0803
26.8425
26.9614
Monday 1 April 2019 (01/04/2019)
27.1259
26.8816
27.1481
26.7808
26.9645

March

Friday 29 March 2019 (29/03/2019)
27.2805
27.3150
27.4044
27.0950
27.2497
Thursday 28 March 2019 (28/03/2019)
27.0334
27.3180
27.3197
26.9916
27.1557
Wednesday 27 March 2019 (27/03/2019)
26.9855
27.0056
27.0822
26.8334
26.9578
Tuesday 26 March 2019 (26/03/2019)
26.8832
26.8108
26.9376
26.7095
26.8236
Monday 25 March 2019 (25/03/2019)
26.7640
26.8524
26.9089
26.7278
26.8184
Friday 22 March 2019 (22/03/2019)
27.1864
26.9159
27.1741
26.8755
27.0248
Thursday 21 March 2019 (21/03/2019)
27.1569
27.3479
27.5162
27.1139
27.3151
Wednesday 20 March 2019 (20/03/2019)
26.9645
27.2873
27.3234
26.9533
27.1384
Tuesday 19 March 2019 (19/03/2019)
26.9016
26.9326
26.9567
26.8286
26.8927
Monday 18 March 2019 (18/03/2019)
26.6893
26.8163
26.9326
26.6867
26.8097
Friday 15 March 2019 (15/03/2019)
26.5026
26.4727
26.6099
26.4116
26.5108
Thursday 14 March 2019 (14/03/2019)
26.0426
26.2451
26.2822
26.0521
26.1672
Wednesday 13 March 2019 (13/03/2019)
25.9177
25.5281
25.9433
25.4738
25.7086
Tuesday 12 March 2019 (12/03/2019)
25.5605
25.7891
25.8834
25.3117
25.5976
Monday 11 March 2019 (11/03/2019)
25.8659
25.4660
25.9176
25.3926
25.6551
Friday 8 March 2019 (08/03/2019)
25.9214
26.1274
26.1915
25.8883
26.0399
Thursday 7 March 2019 (07/03/2019)
26.0067
26.0119
26.1117
25.9184
26.0151
Wednesday 6 March 2019 (06/03/2019)
26.3158
26.2761
26.4189
26.2814
26.3502
Tuesday 5 March 2019 (05/03/2019)
26.6725
26.5358
26.7720
26.5222
26.6471
Monday 4 March 2019 (04/03/2019)
26.6460
26.7539
26.7684
26.5428
26.6556
Friday 1 March 2019 (01/03/2019)
26.7538
26.8636
26.8773
26.6963
26.7868

February

Thursday 28 February 2019 (28/02/2019)
26.6787
26.8571
26.9269
26.6751
26.8010
Wednesday 27 February 2019 (27/02/2019)
26.6405
26.4965
26.6974
26.4898
26.5936
Tuesday 26 February 2019 (26/02/2019)
26.6597
26.3730
26.6597
26.3003
26.4800
Monday 25 February 2019 (25/02/2019)
26.7492
26.6690
26.7880
26.6468
26.7174
Friday 22 February 2019 (22/02/2019)
26.8158
26.8362
26.9145
26.7791
26.8468
Thursday 21 February 2019 (21/02/2019)
26.7259
26.7572
26.8109
26.6446
26.7278
Wednesday 20 February 2019 (20/02/2019)
26.5985
26.6240
26.6865
26.5675
26.6270
Tuesday 19 February 2019 (19/02/2019)
26.8020
26.6098
26.8562
26.5794
26.7178
Monday 18 February 2019 (18/02/2019)
26.7604
26.7661
26.8226
26.7408
26.7817
Friday 15 February 2019 (15/02/2019)
26.8853
26.7118
26.9329
26.6852
26.8091
Thursday 14 February 2019 (14/02/2019)
26.8081
27.0052
27.0226
26.7687
26.8957
Wednesday 13 February 2019 (13/02/2019)
26.5567
26.6010
26.6084
26.4916
26.5500
Tuesday 12 February 2019 (12/02/2019)
26.7718
26.6249
26.7934
26.5641
26.6788
Monday 11 February 2019 (11/02/2019)
26.8458
26.9237
26.9237
26.6089
26.7663
Friday 8 February 2019 (08/02/2019)
26.4851
26.5810
26.5898
26.4701
26.5300
Thursday 7 February 2019 (07/02/2019)
26.6968
26.6476
26.8252
26.5995
26.7124
Wednesday 6 February 2019 (06/02/2019)
26.9949
26.9416
27.0475
26.8993
26.9734
Tuesday 5 February 2019 (05/02/2019)
27.2729
27.3900
27.3945
27.1818
27.2882
Monday 4 February 2019 (04/02/2019)
27.4599
27.4596
27.4734
27.3043
27.3889
Friday 1 February 2019 (01/02/2019)
27.3570
27.3806
27.5208
27.2992
27.4100

January

Thursday 31 January 2019 (31/01/2019)
27.6324
27.6274
27.6757
27.5526
27.6142
Wednesday 30 January 2019 (30/01/2019)
27.8756
27.7430
27.9235
27.6976
27.8106
Tuesday 29 January 2019 (29/01/2019)
27.7444
27.8575
27.8761
27.5931
27.7346
Monday 28 January 2019 (28/01/2019)
27.6062
27.6925
27.7118
27.5392
27.6255
Friday 25 January 2019 (25/01/2019)
27.6817
27.4876
27.7277
27.4698
27.5988
Thursday 24 January 2019 (24/01/2019)
27.5519
27.5411
27.6617
27.5096
27.5857
Wednesday 23 January 2019 (23/01/2019)
27.8707
27.7008
27.9170
27.6268
27.7719
Tuesday 22 January 2019 (22/01/2019)
27.7690
27.6260
27.8188
27.5987
27.7088
Monday 21 January 2019 (21/01/2019)
27.8476
27.7797
27.9286
27.7159
27.8223
Friday 18 January 2019 (18/01/2019)
27.7378
27.9472
27.9710
27.7320
27.8515
Thursday 17 January 2019 (17/01/2019)
28.0673
27.7327
28.1430
27.7108
27.9269
Wednesday 16 January 2019 (16/01/2019)
28.0803
27.9700
28.1490
27.9336
28.0413
Tuesday 15 January 2019 (15/01/2019)
28.3595
28.1701
28.5332
28.1101
28.3217
Monday 14 January 2019 (14/01/2019)
28.4270
28.5176
28.5631
28.3701
28.4666
Friday 11 January 2019 (11/01/2019)
28.4221
28.2409
28.5719
28.1944
28.3832
Thursday 10 January 2019 (10/01/2019)
28.6379
28.4384
28.7316
28.4196
28.5756
Wednesday 9 January 2019 (09/01/2019)
28.4769
28.5076
28.5493
28.3603
28.4548
Tuesday 8 January 2019 (08/01/2019)
28.0670
28.1748
28.1702
28.0091
28.0897
Monday 7 January 2019 (07/01/2019)
27.9475
28.0254
28.0485
27.9154
27.9820
Friday 4 January 2019 (04/01/2019)
28.0289
27.8164
28.0454
27.7538
27.8996
Thursday 3 January 2019 (03/01/2019)
27.4036
27.4304
27.8488
27.3258
27.5873
Wednesday 2 January 2019 (02/01/2019)
27.9393
28.0235
28.1035
27.8965
28.0000
Tuesday 1 January 2019 (01/01/2019)
27.9228
27.8726
27.9615
27.6243
27.7929