Swiss Franc-Ukraine Hryvnia History: 2019

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 28.7316 on 10/01/2019

Lowest exchange rate of 2019: 23.5994 on 13/12/2019

Average exchange rate of 2019: 25.8591

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Ukraine Hryvnia on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.5894
24.3968
24.6301
24.3097
24.4699
Monday 30 December 2019 (30/12/2019)
24.3470
24.4566
24.4851
24.3363
24.4107
Friday 27 December 2019 (27/12/2019)
24.3179
24.3166
24.3441
24.1986
24.2714
Thursday 26 December 2019 (26/12/2019)
23.7075
23.7080
23.7849
23.6344
23.7097
Wednesday 25 December 2019 (25/12/2019)
23.7075
23.7080
23.7849
23.6344
23.7097
Tuesday 24 December 2019 (24/12/2019)
23.7075
23.7080
23.7849
23.6344
23.7097
Monday 23 December 2019 (23/12/2019)
23.6581
23.8004
23.8450
23.6130
23.7290
Friday 20 December 2019 (20/12/2019)
23.8365
23.7663
23.8566
23.6398
23.7482
Thursday 19 December 2019 (19/12/2019)
23.8831
24.0555
24.0864
23.7857
23.9361
Wednesday 18 December 2019 (18/12/2019)
23.9062
23.9197
23.9351
23.8851
23.9101
Tuesday 17 December 2019 (17/12/2019)
23.6485
23.9243
23.9577
23.6364
23.7971
Monday 16 December 2019 (16/12/2019)
23.9282
23.9814
23.9818
23.7939
23.8879
Friday 13 December 2019 (13/12/2019)
24.2733
23.9935
24.2733
23.5994
23.9364
Thursday 12 December 2019 (12/12/2019)
23.8838
23.9749
24.0498
23.8764
23.9631
Wednesday 11 December 2019 (11/12/2019)
23.9431
23.9021
24.0324
23.8442
23.9383
Tuesday 10 December 2019 (10/12/2019)
24.0043
24.0601
24.0601
23.9565
24.0083
Monday 9 December 2019 (09/12/2019)
23.9608
24.0315
24.0333
23.8851
23.9592
Friday 6 December 2019 (06/12/2019)
24.0887
23.9202
24.0389
24.0247
24.0318
Thursday 5 December 2019 (05/12/2019)
24.1705
24.1049
24.1867
24.0499
24.1183
Wednesday 4 December 2019 (04/12/2019)
24.3274
24.0898
24.3571
24.0582
24.2077
Tuesday 3 December 2019 (03/12/2019)
24.2395
24.2378
24.2766
24.1607
24.2187
Monday 2 December 2019 (02/12/2019)
23.9485
24.1117
24.1211
23.9182
24.0197

November

Friday 29 November 2019 (29/11/2019)
23.9601
23.8965
23.9746
23.8595
23.9171
Thursday 28 November 2019 (28/11/2019)
24.0199
24.0544
24.0641
23.9555
24.0098
Wednesday 27 November 2019 (27/11/2019)
24.1187
23.9692
24.1596
23.9608
24.0602
Tuesday 26 November 2019 (26/11/2019)
24.0176
24.0676
24.1060
23.9829
24.0445
Monday 25 November 2019 (25/11/2019)
24.1066
24.0653
24.1687
24.0165
24.0926
Friday 22 November 2019 (22/11/2019)
24.2074
24.2556
24.2917
24.1401
24.2159
Thursday 21 November 2019 (21/11/2019)
24.4324
24.4097
24.4650
24.3256
24.3953
Wednesday 20 November 2019 (20/11/2019)
24.4201
24.3137
24.3858
24.3558
24.3708
Tuesday 19 November 2019 (19/11/2019)
24.4136
24.4410
24.4705
24.3537
24.4121
Monday 18 November 2019 (18/11/2019)
24.4607
24.3964
24.4781
24.3123
24.3952
Friday 15 November 2019 (15/11/2019)
24.4748
24.4037
24.4790
24.3611
24.4201
Thursday 14 November 2019 (14/11/2019)
24.4367
24.4283
24.5266
24.4070
24.4668
Wednesday 13 November 2019 (13/11/2019)
24.4453
24.4933
24.5481
24.4267
24.4874
Tuesday 12 November 2019 (12/11/2019)
24.6453
24.5778
24.5996
24.5825
24.5911
Monday 11 November 2019 (11/11/2019)
24.5614
24.6637
24.5839
24.5629
24.5734
Friday 8 November 2019 (08/11/2019)
24.6099
24.6384
24.6384
24.5406
24.5895
Thursday 7 November 2019 (07/11/2019)
24.6528
24.6874
24.7591
24.6011
24.6801
Wednesday 6 November 2019 (06/11/2019)
24.7812
24.8311
24.8582
24.7460
24.8021
Tuesday 5 November 2019 (05/11/2019)
25.1653
24.9548
25.1009
25.0064
25.0537
Monday 4 November 2019 (04/11/2019)
25.1878
25.1835
25.1899
25.1380
25.1640
Friday 1 November 2019 (01/11/2019)
25.1851
25.2165
25.2268
25.0958
25.1613

October

Thursday 31 October 2019 (31/10/2019)
25.1377
25.1301
25.1590
25.0580
25.1085
Wednesday 30 October 2019 (30/10/2019)
25.1596
25.2002
25.2444
25.0976
25.1710
Tuesday 29 October 2019 (29/10/2019)
25.1926
25.1952
25.2683
25.1072
25.1878
Monday 28 October 2019 (28/10/2019)
25.2832
25.2153
25.3080
25.1453
25.2267
Friday 25 October 2019 (25/10/2019)
25.3001
25.2850
25.3622
25.2681
25.3152
Thursday 24 October 2019 (24/10/2019)
25.2474
25.3191
25.4310
25.1678
25.2994
Wednesday 23 October 2019 (23/10/2019)
25.2008
25.0987
25.2645
25.0717
25.1681
Tuesday 22 October 2019 (22/10/2019)
25.2633
25.3019
25.3286
25.1111
25.2199
Monday 21 October 2019 (21/10/2019)
25.3420
25.2803
25.4650
25.1864
25.3257
Friday 18 October 2019 (18/10/2019)
25.3603
25.2842
25.4796
25.2795
25.3796
Thursday 17 October 2019 (17/10/2019)
24.9755
25.0277
25.2470
24.7332
24.9901
Wednesday 16 October 2019 (16/10/2019)
24.7916
24.8009
25.0836
24.6771
24.8804
Tuesday 15 October 2019 (15/10/2019)
24.6104
24.5217
24.6155
24.4968
24.5562
Monday 14 October 2019 (14/10/2019)
24.6020
24.6200
24.8213
24.5232
24.6723
Friday 11 October 2019 (11/10/2019)
24.9417
24.5347
24.9772
24.3957
24.6865
Thursday 10 October 2019 (10/10/2019)
24.6961
24.2139
24.7673
24.1518
24.4596
Wednesday 9 October 2019 (09/10/2019)
24.8740
24.8091
24.8748
24.7245
24.7997
Tuesday 8 October 2019 (08/10/2019)
24.6713
24.8791
24.9396
24.6359
24.7878
Monday 7 October 2019 (07/10/2019)
24.9507
25.0462
25.0630
24.9352
24.9991
Friday 4 October 2019 (04/10/2019)
24.6055
24.6931
24.7944
24.5272
24.6608
Thursday 3 October 2019 (03/10/2019)
24.7075
24.7440
24.6798
24.5666
24.6232
Wednesday 2 October 2019 (02/10/2019)
24.5232
24.7212
24.7412
24.4125
24.5769
Tuesday 1 October 2019 (01/10/2019)
24.0884
24.5369
24.3986
24.2088
24.3037

September

Monday 30 September 2019 (30/09/2019)
24.2800
24.0947
24.2703
24.0671
24.1687
Friday 27 September 2019 (27/09/2019)
24.2833
24.3325
24.3413
24.2346
24.2880
Thursday 26 September 2019 (26/09/2019)
24.2888
24.3027
24.3262
24.2295
24.2779
Wednesday 25 September 2019 (25/09/2019)
24.4786
24.5495
24.6386
24.4619
24.5503
Tuesday 24 September 2019 (24/09/2019)
24.5060
24.4928
24.5417
24.3932
24.4675
Monday 23 September 2019 (23/09/2019)
24.4521
24.5844
24.6143
24.4258
24.5201
Friday 20 September 2019 (20/09/2019)
24.5461
24.6872
24.6916
24.4574
24.5745
Thursday 19 September 2019 (19/09/2019)
24.5788
24.5974
24.7948
24.5394
24.6671
Wednesday 18 September 2019 (18/09/2019)
24.7480
24.6830
24.8024
24.6159
24.7092
Tuesday 17 September 2019 (17/09/2019)
24.9118
24.7597
24.9754
24.7208
24.8481
Monday 16 September 2019 (16/09/2019)
24.9236
24.9388
25.0093
24.8809
24.9451
Friday 13 September 2019 (13/09/2019)
25.2750
24.9438
25.2968
24.9219
25.1094
Thursday 12 September 2019 (12/09/2019)
24.9293
24.9857
25.0191
24.8850
24.9521
Wednesday 11 September 2019 (11/09/2019)
25.1220
25.1606
25.1713
25.0568
25.1141
Tuesday 10 September 2019 (10/09/2019)
25.1887
25.1365
25.2540
25.1179
25.1860
Monday 9 September 2019 (09/09/2019)
25.4917
25.2119
25.4937
25.1813
25.3375
Friday 6 September 2019 (06/09/2019)
25.3420
25.4098
25.4098
25.2299
25.3199
Thursday 5 September 2019 (05/09/2019)
25.8642
25.5706
25.8864
25.5143
25.7004
Wednesday 4 September 2019 (04/09/2019)
25.8590
25.6558
25.8674
25.6238
25.7456
Tuesday 3 September 2019 (03/09/2019)
25.4398
25.5040
25.6493
25.4049
25.5271
Monday 2 September 2019 (02/09/2019)
25.3759
25.5526
25.5967
25.3163
25.4565

August

Friday 30 August 2019 (30/08/2019)
25.5630
25.4245
25.4575
25.4347
25.4461
Thursday 29 August 2019 (29/08/2019)
25.6552
25.5800
25.7211
25.5382
25.6297
Wednesday 28 August 2019 (28/08/2019)
25.5097
25.6705
25.7686
25.4852
25.6269
Tuesday 27 August 2019 (27/08/2019)
25.6750
25.5557
25.6874
25.4862
25.5868
Monday 26 August 2019 (26/08/2019)
25.7675
25.6893
25.7727
25.5648
25.6688
Friday 23 August 2019 (23/08/2019)
25.4407
25.6034
25.6663
25.3905
25.5284
Wednesday 21 August 2019 (21/08/2019)
25.3570
25.1785
25.3787
25.0440
25.2114
Tuesday 20 August 2019 (20/08/2019)
25.3570
25.1785
25.3787
25.0440
25.2114
Monday 19 August 2019 (19/08/2019)
25.3570
25.1785
25.3787
25.0440
25.2114
Friday 16 August 2019 (16/08/2019)
25.3570
25.1785
25.3787
25.0440
25.2114
Thursday 15 August 2019 (15/08/2019)
25.3722
25.4826
25.5052
25.3625
25.4339
Wednesday 14 August 2019 (14/08/2019)
25.3722
25.4826
25.5052
25.3625
25.4339
Friday 9 August 2019 (09/08/2019)
25.4745
25.3531
25.5405
25.1918
25.3662
Thursday 8 August 2019 (08/08/2019)
25.4745
25.3531
25.5405
25.1918
25.3662
Wednesday 7 August 2019 (07/08/2019)
25.4745
25.3531
25.5405
25.1918
25.3662
Tuesday 6 August 2019 (06/08/2019)
25.4745
25.3531
25.5405
25.1918
25.3662
Monday 5 August 2019 (05/08/2019)
25.9001
26.1669
26.1968
25.8880
26.0424
Friday 2 August 2019 (02/08/2019)
25.5485
25.4301
25.5619
25.3422
25.4521
Thursday 1 August 2019 (01/08/2019)
25.5485
25.4301
25.5619
25.3422
25.4521

July

Wednesday 31 July 2019 (31/07/2019)
25.5485
25.4301
25.5619
25.3422
25.4521
Tuesday 30 July 2019 (30/07/2019)
25.6878
25.5856
25.6642
25.6125
25.6384
Monday 29 July 2019 (29/07/2019)
25.8395
25.9425
25.9442
25.8206
25.8824
Friday 26 July 2019 (26/07/2019)
25.8438
25.9329
25.9363
25.8172
25.8768
Thursday 25 July 2019 (25/07/2019)
26.1804
26.0437
26.1499
26.0149
26.0824
Wednesday 24 July 2019 (24/07/2019)
26.0368
25.9595
26.0809
25.8677
25.9743
Tuesday 23 July 2019 (23/07/2019)
26.4222
26.3408
26.4054
26.3677
26.3866
Monday 22 July 2019 (22/07/2019)
26.2871
26.3753
26.4203
26.2591
26.3397
Friday 19 July 2019 (19/07/2019)
26.4601
26.3676
26.5139
26.2976
26.4058
Thursday 18 July 2019 (18/07/2019)
26.4601
26.3676
26.5139
26.2976
26.4058
Wednesday 17 July 2019 (17/07/2019)
26.5476
26.4154
26.4950
26.4655
26.4803
Tuesday 16 July 2019 (16/07/2019)
26.4763
26.5748
26.6043
26.5596
26.5820
Monday 15 July 2019 (15/07/2019)
26.4146
26.5182
26.5462
26.4105
26.4784
Friday 12 July 2019 (12/07/2019)
26.4401
26.4959
26.5618
26.3892
26.4755
Thursday 11 July 2019 (11/07/2019)
26.0106
26.3083
26.4653
26.1230
26.2942
Wednesday 10 July 2019 (10/07/2019)
26.0106
26.3083
26.4653
26.1230
26.2942
Tuesday 9 July 2019 (09/07/2019)
25.9972
26.0458
26.3977
26.0806
26.2392
Monday 8 July 2019 (08/07/2019)
26.0420
26.0056
26.0964
25.9941
26.0453
Friday 5 July 2019 (05/07/2019)
26.5186
26.2107
26.4141
26.3124
26.3633
Thursday 4 July 2019 (04/07/2019)
26.5417
26.4978
26.5212
26.5125
26.5169
Wednesday 3 July 2019 (03/07/2019)
26.5398
26.5899
26.6460
26.5398
26.5929
Tuesday 2 July 2019 (02/07/2019)
26.4705
26.6041
26.6352
26.4357
26.5355
Monday 1 July 2019 (01/07/2019)
26.5821
26.4760
26.7904
26.4684
26.6294

June

Friday 28 June 2019 (28/06/2019)
26.6993
26.7591
26.7704
26.5815
26.6760
Thursday 27 June 2019 (27/06/2019)
26.6993
26.7591
26.7704
26.5815
26.6760
Wednesday 26 June 2019 (26/06/2019)
26.6153
26.7348
26.7772
26.5351
26.6562
Tuesday 25 June 2019 (25/06/2019)
26.6153
26.7348
26.7772
26.5351
26.6562
Monday 24 June 2019 (24/06/2019)
26.6153
26.7348
26.7772
26.5351
26.6562
Friday 21 June 2019 (21/06/2019)
26.5671
26.6750
26.7276
26.5533
26.6405
Thursday 20 June 2019 (20/06/2019)
26.3845
26.5852
26.6472
26.3400
26.4936
Wednesday 19 June 2019 (19/06/2019)
26.3428
26.4527
26.4679
26.2970
26.3825
Tuesday 18 June 2019 (18/06/2019)
26.3428
26.4527
26.4679
26.2970
26.3825
Monday 17 June 2019 (17/06/2019)
26.3428
26.4527
26.4679
26.2970
26.3825
Friday 14 June 2019 (14/06/2019)
26.3107
26.4465
26.4360
26.3472
26.3916
Thursday 13 June 2019 (13/06/2019)
26.4209
26.5047
26.5407
26.4086
26.4747
Wednesday 12 June 2019 (12/06/2019)
26.2748
26.4220
26.3203
26.2904
26.3054
Tuesday 11 June 2019 (11/06/2019)
26.2916
26.2596
26.3319
26.2242
26.2781
Monday 10 June 2019 (10/06/2019)
26.6105
26.6677
26.6844
26.4856
26.5850
Friday 7 June 2019 (07/06/2019)
26.6105
26.6677
26.6844
26.4856
26.5850
Thursday 6 June 2019 (06/06/2019)
26.8062
26.9197
26.9225
26.7217
26.8221
Wednesday 5 June 2019 (05/06/2019)
27.1169
27.0841
27.1717
27.0513
27.1115
Tuesday 4 June 2019 (04/06/2019)
26.9244
27.0953
27.0204
26.9944
27.0074
Monday 3 June 2019 (03/06/2019)
26.7878
26.9396
26.9554
26.7510
26.8532

May

Friday 31 May 2019 (31/05/2019)
26.5092
26.6698
26.6945
26.5073
26.6009
Thursday 30 May 2019 (30/05/2019)
26.2269
26.5371
26.4204
26.3166
26.3685
Wednesday 29 May 2019 (29/05/2019)
26.0849
26.2464
26.1856
26.1551
26.1704
Tuesday 28 May 2019 (28/05/2019)
25.9906
26.0482
26.0444
25.9627
26.0036
Monday 27 May 2019 (27/05/2019)
26.0204
26.0960
26.1090
25.9476
26.0283
Friday 24 May 2019 (24/05/2019)
25.9687
26.0463
26.0214
26.0172
26.0193
Thursday 23 May 2019 (23/05/2019)
25.7762
25.9929
26.0122
25.7762
25.8942
Wednesday 22 May 2019 (22/05/2019)
25.5617
25.8449
25.7787
25.6522
25.7155
Tuesday 21 May 2019 (21/05/2019)
25.6875
25.6801
25.7390
25.5068
25.6229
Monday 20 May 2019 (20/05/2019)
25.8428
26.0487
26.0264
25.8706
25.9485
Friday 17 May 2019 (17/05/2019)
25.8428
26.0487
26.0264
25.8706
25.9485
Thursday 16 May 2019 (16/05/2019)
25.9799
26.0703
26.0757
25.9799
26.0278
Wednesday 15 May 2019 (15/05/2019)
25.8349
25.9860
25.9971
25.8565
25.9268
Tuesday 14 May 2019 (14/05/2019)
25.8448
25.8890
25.9109
25.7854
25.8482
Monday 13 May 2019 (13/05/2019)
25.6317
25.8541
25.8974
25.6169
25.7572
Friday 10 May 2019 (10/05/2019)
25.5464
25.6524
25.6510
25.5151
25.5831
Thursday 9 May 2019 (09/05/2019)
25.4674
25.5908
25.6448
25.4216
25.5332
Wednesday 8 May 2019 (08/05/2019)
25.5903
25.6838
25.7669
25.5840
25.6755
Tuesday 7 May 2019 (07/05/2019)
25.7839
25.7670
25.8236
25.7281
25.7759
Monday 6 May 2019 (06/05/2019)
25.7062
25.7805
25.8029
25.6714
25.7372
Friday 3 May 2019 (03/05/2019)
25.9215
25.6513
25.9028
25.6338
25.7683
Thursday 2 May 2019 (02/05/2019)
25.6502
25.7110
25.6932
25.5848
25.6390
Wednesday 1 May 2019 (01/05/2019)
25.6126
25.5924
25.6403
25.5495
25.5949

April

Tuesday 30 April 2019 (30/04/2019)
25.6025
25.4526
25.6501
25.3926
25.5214
Monday 29 April 2019 (29/04/2019)
25.6441
25.5999
25.6470
25.5666
25.6068
Friday 26 April 2019 (26/04/2019)
25.7749
25.7499
25.8072
25.7049
25.7561
Thursday 25 April 2019 (25/04/2019)
25.8698
25.8662
25.9083
25.8229
25.8656
Wednesday 24 April 2019 (24/04/2019)
26.0137
26.0509
26.0557
25.9751
26.0154
Tuesday 23 April 2019 (23/04/2019)
26.2462
26.1840
26.2425
26.0453
26.1439
Monday 22 April 2019 (22/04/2019)
26.2424
26.2432
26.2620
26.2092
26.2356
Friday 19 April 2019 (19/04/2019)
26.2492
26.2683
26.2905
26.2199
26.2552
Thursday 18 April 2019 (18/04/2019)
26.1973
26.1772
26.2359
26.1241
26.1800
Wednesday 17 April 2019 (17/04/2019)
26.3299
26.2723
26.3622
26.2538
26.3080
Tuesday 16 April 2019 (16/04/2019)
26.4502
26.4260
26.4864
26.3849
26.4357
Monday 15 April 2019 (15/04/2019)
26.4452
26.3591
26.4675
26.3285
26.3980
Friday 12 April 2019 (12/04/2019)
26.4996
26.4795
26.5228
26.4197
26.4713
Thursday 11 April 2019 (11/04/2019)
26.4782
26.5443
26.5668
26.4421
26.5045
Wednesday 10 April 2019 (10/04/2019)
26.5783
26.3779
26.5783
26.3170
26.4477
Tuesday 9 April 2019 (09/04/2019)
26.3753
26.4087
26.4136
26.2793
26.3465
Monday 8 April 2019 (08/04/2019)
26.4373
26.4180
26.4926
26.3800
26.4363
Friday 5 April 2019 (05/04/2019)
26.8124
26.8311
26.9259
26.6971
26.8115
Thursday 4 April 2019 (04/04/2019)
26.8585
26.9792
27.0060
26.7955
26.9008
Wednesday 3 April 2019 (03/04/2019)
26.8504
26.7527
26.8589
26.6668
26.7629
Tuesday 2 April 2019 (02/04/2019)
26.9363
26.8714
27.0803
26.8425
26.9614
Monday 1 April 2019 (01/04/2019)
27.1259
26.8816
27.1481
26.7808
26.9645

March

Friday 29 March 2019 (29/03/2019)
27.2805
27.3150
27.4044
27.0950
27.2497
Thursday 28 March 2019 (28/03/2019)
27.0334
27.3180
27.3197
26.9916
27.1557
Wednesday 27 March 2019 (27/03/2019)
26.9855
27.0056
27.0822
26.8334
26.9578
Tuesday 26 March 2019 (26/03/2019)
26.8832
26.8108
26.9376
26.7095
26.8236
Monday 25 March 2019 (25/03/2019)
26.7640
26.8524
26.9089
26.7278
26.8184
Friday 22 March 2019 (22/03/2019)
27.1864
26.9159
27.1741
26.8755
27.0248
Thursday 21 March 2019 (21/03/2019)
27.1569
27.3479
27.5162
27.1139
27.3151
Wednesday 20 March 2019 (20/03/2019)
26.9645
27.2873
27.3234
26.9533
27.1384
Tuesday 19 March 2019 (19/03/2019)
26.9016
26.9326
26.9567
26.8286
26.8927
Monday 18 March 2019 (18/03/2019)
26.6893
26.8163
26.9326
26.6867
26.8097
Friday 15 March 2019 (15/03/2019)
26.5026
26.4727
26.6099
26.4116
26.5108
Thursday 14 March 2019 (14/03/2019)
26.0426
26.2451
26.2822
26.0521
26.1672
Wednesday 13 March 2019 (13/03/2019)
25.9177
25.5281
25.9433
25.4738
25.7086
Tuesday 12 March 2019 (12/03/2019)
25.5605
25.7891
25.8834
25.3117
25.5976
Monday 11 March 2019 (11/03/2019)
25.8659
25.4660
25.9176
25.3926
25.6551
Friday 8 March 2019 (08/03/2019)
25.9214
26.1274
26.1915
25.8883
26.0399
Thursday 7 March 2019 (07/03/2019)
26.0067
26.0119
26.1117
25.9184
26.0151
Wednesday 6 March 2019 (06/03/2019)
26.3158
26.2761
26.4189
26.2814
26.3502
Tuesday 5 March 2019 (05/03/2019)
26.6725
26.5358
26.7720
26.5222
26.6471
Monday 4 March 2019 (04/03/2019)
26.6460
26.7539
26.7684
26.5428
26.6556
Friday 1 March 2019 (01/03/2019)
26.7538
26.8636
26.8773
26.6963
26.7868

February

Thursday 28 February 2019 (28/02/2019)
26.6787
26.8571
26.9269
26.6751
26.8010
Wednesday 27 February 2019 (27/02/2019)
26.6405
26.4965
26.6974
26.4898
26.5936
Tuesday 26 February 2019 (26/02/2019)
26.6597
26.3730
26.6597
26.3003
26.4800
Monday 25 February 2019 (25/02/2019)
26.7492
26.6690
26.7880
26.6468
26.7174
Friday 22 February 2019 (22/02/2019)
26.8158
26.8362
26.9145
26.7791
26.8468
Thursday 21 February 2019 (21/02/2019)
26.7259
26.7572
26.8109
26.6446
26.7278
Wednesday 20 February 2019 (20/02/2019)
26.5985
26.6240
26.6865
26.5675
26.6270
Tuesday 19 February 2019 (19/02/2019)
26.8020
26.6098
26.8562
26.5794
26.7178
Monday 18 February 2019 (18/02/2019)
26.7604
26.7661
26.8226
26.7408
26.7817
Friday 15 February 2019 (15/02/2019)
26.8853
26.7118
26.9329
26.6852
26.8091
Thursday 14 February 2019 (14/02/2019)
26.8081
27.0052
27.0226
26.7687
26.8957
Wednesday 13 February 2019 (13/02/2019)
26.5567
26.6010
26.6084
26.4916
26.5500
Tuesday 12 February 2019 (12/02/2019)
26.7718
26.6249
26.7934
26.5641
26.6788
Monday 11 February 2019 (11/02/2019)
26.8458
26.9237
26.9237
26.6089
26.7663
Friday 8 February 2019 (08/02/2019)
26.4851
26.5810
26.5898
26.4701
26.5300
Thursday 7 February 2019 (07/02/2019)
26.6968
26.6476
26.8252
26.5995
26.7124
Wednesday 6 February 2019 (06/02/2019)
26.9949
26.9416
27.0475
26.8993
26.9734
Tuesday 5 February 2019 (05/02/2019)
27.2729
27.3900
27.3945
27.1818
27.2882
Monday 4 February 2019 (04/02/2019)
27.4599
27.4596
27.4734
27.3043
27.3889
Friday 1 February 2019 (01/02/2019)
27.3570
27.3806
27.5208
27.2992
27.4100

January

Thursday 31 January 2019 (31/01/2019)
27.6324
27.6274
27.6757
27.5526
27.6142
Wednesday 30 January 2019 (30/01/2019)
27.8756
27.7430
27.9235
27.6976
27.8106
Tuesday 29 January 2019 (29/01/2019)
27.7444
27.8575
27.8761
27.5931
27.7346
Monday 28 January 2019 (28/01/2019)
27.6062
27.6925
27.7118
27.5392
27.6255
Friday 25 January 2019 (25/01/2019)
27.6817
27.4876
27.7277
27.4698
27.5988
Thursday 24 January 2019 (24/01/2019)
27.5519
27.5411
27.6617
27.5096
27.5857
Wednesday 23 January 2019 (23/01/2019)
27.8707
27.7008
27.9170
27.6268
27.7719
Tuesday 22 January 2019 (22/01/2019)
27.7690
27.6260
27.8188
27.5987
27.7088
Monday 21 January 2019 (21/01/2019)
27.8476
27.7797
27.9286
27.7159
27.8223
Friday 18 January 2019 (18/01/2019)
27.7378
27.9472
27.9710
27.7320
27.8515
Thursday 17 January 2019 (17/01/2019)
28.0673
27.7327
28.1430
27.7108
27.9269
Wednesday 16 January 2019 (16/01/2019)
28.0803
27.9700
28.1490
27.9336
28.0413
Tuesday 15 January 2019 (15/01/2019)
28.3595
28.1701
28.5332
28.1101
28.3217
Monday 14 January 2019 (14/01/2019)
28.4270
28.5176
28.5631
28.3701
28.4666
Friday 11 January 2019 (11/01/2019)
28.4221
28.2409
28.5719
28.1944
28.3832
Thursday 10 January 2019 (10/01/2019)
28.6379
28.4384
28.7316
28.4196
28.5756
Wednesday 9 January 2019 (09/01/2019)
28.4769
28.5076
28.5493
28.3603
28.4548
Tuesday 8 January 2019 (08/01/2019)
28.0670
28.1748
28.1702
28.0091
28.0897
Monday 7 January 2019 (07/01/2019)
27.9475
28.0254
28.0485
27.9154
27.9820
Friday 4 January 2019 (04/01/2019)
28.0289
27.8164
28.0454
27.7538
27.8996
Thursday 3 January 2019 (03/01/2019)
27.4036
27.4304
27.8488
27.3258
27.5873
Wednesday 2 January 2019 (02/01/2019)
27.9393
28.0235
28.1035
27.8965
28.0000
Tuesday 1 January 2019 (01/01/2019)
27.9228
27.8726
27.9615
27.6243
27.7929