Swiss Franc-Ukraine Hryvnia History: 2018
Go
Set AlertDaily CHF/UAH rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 30.5488, reached on 25/01/2018
The lowest level of 2018 was 25.7089 reached 13/07/2018
The average level of 2018 was 27.5716
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/UAH Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 27.9228 | 27.8726 | 27.9615 | 27.6243 | 27.7929 |
| Friday 28 December 2018 (28/12/2018) | 27.9000 | 27.8987 | 28.0700 | 27.8394 | 27.9547 |
| Thursday 27 December 2018 (27/12/2018) | 27.4825 | 27.5513 | 27.6252 | 27.4420 | 27.5336 |
| Wednesday 26 December 2018 (26/12/2018) | 27.4735 | 27.5318 | 27.6784 | 27.3832 | 27.5308 |
| Tuesday 25 December 2018 (25/12/2018) | 27.4735 | 27.5318 | 27.6784 | 27.3832 | 27.5308 |
| Monday 24 December 2018 (24/12/2018) | 27.4735 | 27.5318 | 27.6784 | 27.3832 | 27.5308 |
| Friday 21 December 2018 (21/12/2018) | 27.5354 | 27.3927 | 27.6571 | 27.3638 | 27.5105 |
| Thursday 20 December 2018 (20/12/2018) | 27.6120 | 27.6928 | 27.7467 | 27.5244 | 27.6356 |
| Wednesday 19 December 2018 (19/12/2018) | 27.6615 | 27.6727 | 27.7056 | 27.5847 | 27.6452 |
| Tuesday 18 December 2018 (18/12/2018) | 27.8902 | 27.8742 | 27.9234 | 27.7690 | 27.8462 |
| Monday 17 December 2018 (17/12/2018) | 27.6507 | 27.6977 | 27.7456 | 27.6060 | 27.6758 |
| Friday 14 December 2018 (14/12/2018) | 27.6032 | 27.6324 | 27.7582 | 27.5771 | 27.6677 |
| Thursday 13 December 2018 (13/12/2018) | 27.7725 | 27.7124 | 27.8466 | 27.6664 | 27.7565 |
| Wednesday 12 December 2018 (12/12/2018) | 27.9215 | 27.5993 | 27.9247 | 27.5427 | 27.7337 |
| Tuesday 11 December 2018 (11/12/2018) | 27.8365 | 27.9178 | 27.9354 | 27.7348 | 27.8351 |
| Monday 10 December 2018 (10/12/2018) | 27.7900 | 28.1343 | 28.2573 | 27.7518 | 28.0046 |
| Friday 7 December 2018 (07/12/2018) | 27.7363 | 27.9284 | 27.9505 | 27.7084 | 27.8295 |
| Thursday 6 December 2018 (06/12/2018) | 27.7035 | 27.7531 | 27.8161 | 27.6665 | 27.7413 |
| Wednesday 5 December 2018 (05/12/2018) | 27.9350 | 27.8754 | 28.0046 | 27.7422 | 27.8734 |
| Tuesday 4 December 2018 (04/12/2018) | 28.0392 | 28.0728 | 28.1390 | 27.9029 | 28.0210 |
| Monday 3 December 2018 (03/12/2018) | 28.0335 | 28.1636 | 28.1956 | 27.9539 | 28.0748 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 27.9686 | 27.9895 | 28.0505 | 27.8952 | 27.9729 |
| Thursday 29 November 2018 (29/11/2018) | 28.1525 | 28.1651 | 28.2772 | 28.1185 | 28.1979 |
| Wednesday 28 November 2018 (28/11/2018) | 28.1793 | 28.1492 | 28.2212 | 28.0357 | 28.1285 |
| Tuesday 27 November 2018 (27/11/2018) | 27.8184 | 27.9235 | 27.9464 | 27.7540 | 27.8502 |
| Monday 26 November 2018 (26/11/2018) | 27.5715 | 27.5611 | 27.5930 | 27.4638 | 27.5284 |
| Friday 23 November 2018 (23/11/2018) | 27.5281 | 27.5924 | 27.6261 | 27.5090 | 27.5676 |
| Thursday 22 November 2018 (22/11/2018) | 27.8394 | 27.6311 | 27.9203 | 27.5622 | 27.7413 |
| Wednesday 21 November 2018 (21/11/2018) | 27.6829 | 27.7300 | 27.7768 | 27.6224 | 27.6996 |
| Tuesday 20 November 2018 (20/11/2018) | 27.6707 | 27.7712 | 27.7891 | 27.6279 | 27.7085 |
| Monday 19 November 2018 (19/11/2018) | 27.2942 | 27.4503 | 27.4929 | 27.2293 | 27.3611 |
| Friday 16 November 2018 (16/11/2018) | 27.4056 | 27.4996 | 27.5271 | 27.2039 | 27.3655 |
| Thursday 15 November 2018 (15/11/2018) | 27.2840 | 27.7446 | 27.8024 | 27.2238 | 27.5131 |
| Wednesday 14 November 2018 (14/11/2018) | 27.2876 | 27.2983 | 27.4779 | 27.1699 | 27.3239 |
| Tuesday 13 November 2018 (13/11/2018) | 27.5051 | 27.3539 | 27.5957 | 27.1634 | 27.3796 |
| Monday 12 November 2018 (12/11/2018) | 27.5584 | 27.5722 | 27.6446 | 27.4363 | 27.5405 |
| Friday 9 November 2018 (09/11/2018) | 27.3758 | 27.5808 | 27.5916 | 27.3504 | 27.4710 |
| Thursday 8 November 2018 (08/11/2018) | 27.6055 | 27.6370 | 27.6737 | 27.5699 | 27.6218 |
| Wednesday 7 November 2018 (07/11/2018) | 27.7091 | 27.6760 | 27.8075 | 27.6423 | 27.7249 |
| Tuesday 6 November 2018 (06/11/2018) | 27.6449 | 27.5628 | 27.7322 | 27.5288 | 27.6305 |
| Monday 5 November 2018 (05/11/2018) | 27.8186 | 27.7442 | 27.8730 | 27.7152 | 27.7941 |
| Friday 2 November 2018 (02/11/2018) | 27.8107 | 27.8633 | 27.9539 | 27.7706 | 27.8623 |
| Thursday 1 November 2018 (01/11/2018) | 27.9318 | 27.5952 | 27.9681 | 27.5510 | 27.7596 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 27.8592 | 27.6321 | 27.8707 | 27.6049 | 27.7378 |
| Tuesday 30 October 2018 (30/10/2018) | 27.9436 | 28.0266 | 28.0459 | 27.8888 | 27.9674 |
| Monday 29 October 2018 (29/10/2018) | 28.0040 | 27.9169 | 28.0040 | 27.8452 | 27.9246 |
| Friday 26 October 2018 (26/10/2018) | 27.9892 | 28.0326 | 28.0473 | 27.9347 | 27.9910 |
| Thursday 25 October 2018 (25/10/2018) | 28.1703 | 28.2741 | 28.2750 | 28.0639 | 28.1695 |
| Wednesday 24 October 2018 (24/10/2018) | 28.0084 | 28.1446 | 28.1715 | 27.9858 | 28.0787 |
| Tuesday 23 October 2018 (23/10/2018) | 28.0493 | 28.0378 | 28.0799 | 27.8963 | 27.9881 |
| Monday 22 October 2018 (22/10/2018) | 27.9765 | 28.1582 | 28.1591 | 27.8791 | 28.0191 |
| Friday 19 October 2018 (19/10/2018) | 28.0745 | 27.9567 | 28.0977 | 27.8832 | 27.9905 |
| Thursday 18 October 2018 (18/10/2018) | 27.9481 | 28.1459 | 28.1478 | 27.9141 | 28.0310 |
| Wednesday 17 October 2018 (17/10/2018) | 27.8251 | 27.8343 | 27.9329 | 27.7927 | 27.8628 |
| Tuesday 16 October 2018 (16/10/2018) | 28.0666 | 27.9174 | 28.1036 | 27.8536 | 27.9786 |
| Monday 15 October 2018 (15/10/2018) | 28.0406 | 28.0091 | 28.0657 | 27.9434 | 28.0046 |
| Friday 12 October 2018 (12/10/2018) | 27.9924 | 28.1066 | 28.1215 | 27.9390 | 28.0303 |
| Thursday 11 October 2018 (11/10/2018) | 27.9709 | 27.9166 | 28.0344 | 27.8872 | 27.9608 |
| Wednesday 10 October 2018 (10/10/2018) | 28.0310 | 27.9789 | 28.0702 | 27.8706 | 27.9704 |
| Tuesday 9 October 2018 (09/10/2018) | 28.0196 | 27.9146 | 28.0929 | 27.8772 | 27.9851 |
| Monday 8 October 2018 (08/10/2018) | 27.9902 | 28.0635 | 28.1702 | 27.9864 | 28.0783 |
| Friday 5 October 2018 (05/10/2018) | 28.0953 | 27.8982 | 28.1214 | 27.8725 | 27.9970 |
| Thursday 4 October 2018 (04/10/2018) | 28.2156 | 28.0609 | 28.2810 | 28.0207 | 28.1509 |
| Wednesday 3 October 2018 (03/10/2018) | 28.4252 | 28.2547 | 28.4254 | 28.1527 | 28.2891 |
| Tuesday 2 October 2018 (02/10/2018) | 28.2551 | 28.4026 | 28.4666 | 28.2461 | 28.3564 |
| Monday 1 October 2018 (01/10/2018) | 28.5095 | 28.4079 | 28.5408 | 28.3139 | 28.4274 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 28.5990 | 28.5832 | 28.7781 | 28.5523 | 28.6652 |
| Thursday 27 September 2018 (27/09/2018) | 28.9949 | 28.8509 | 29.0648 | 28.7606 | 28.9127 |
| Wednesday 26 September 2018 (26/09/2018) | 28.8450 | 28.8616 | 28.9155 | 28.7109 | 28.8132 |
| Tuesday 25 September 2018 (25/09/2018) | 28.8986 | 28.7466 | 28.9487 | 28.7251 | 28.8369 |
| Monday 24 September 2018 (24/09/2018) | 29.0962 | 28.7908 | 29.0962 | 28.7589 | 28.9276 |
| Friday 21 September 2018 (21/09/2018) | 28.8288 | 29.2757 | 29.3139 | 28.7959 | 29.0549 |
| Thursday 20 September 2018 (20/09/2018) | 28.9545 | 28.9493 | 29.0027 | 28.7702 | 28.8865 |
| Wednesday 19 September 2018 (19/09/2018) | 28.9511 | 28.8896 | 29.0622 | 28.7410 | 28.9016 |
| Tuesday 18 September 2018 (18/09/2018) | 28.9740 | 28.9084 | 29.0779 | 28.8925 | 28.9852 |
| Monday 17 September 2018 (17/09/2018) | 29.0328 | 29.0232 | 29.0906 | 28.9833 | 29.0370 |
| Friday 14 September 2018 (14/09/2018) | 28.9424 | 28.9887 | 29.0112 | 28.8858 | 28.9485 |
| Thursday 13 September 2018 (13/09/2018) | 28.5387 | 28.5733 | 28.6126 | 28.4873 | 28.5500 |
| Wednesday 12 September 2018 (12/09/2018) | 28.5686 | 28.5833 | 28.6487 | 28.4849 | 28.5668 |
| Tuesday 11 September 2018 (11/09/2018) | 28.5293 | 28.5969 | 28.6741 | 28.4272 | 28.5507 |
| Monday 10 September 2018 (10/09/2018) | 29.0841 | 28.6731 | 29.0966 | 28.6434 | 28.8700 |
| Friday 7 September 2018 (07/09/2018) | 29.0126 | 28.9366 | 29.0230 | 28.7942 | 28.9086 |
| Thursday 6 September 2018 (06/09/2018) | 28.8555 | 29.0003 | 29.0075 | 28.8169 | 28.9122 |
| Wednesday 5 September 2018 (05/09/2018) | 28.9174 | 28.8733 | 29.0568 | 28.6836 | 28.8702 |
| Tuesday 4 September 2018 (04/09/2018) | 29.0579 | 28.9133 | 29.0579 | 28.8748 | 28.9664 |
| Monday 3 September 2018 (03/09/2018) | 29.0380 | 29.1936 | 29.1953 | 29.0116 | 29.1035 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 28.8753 | 29.0194 | 29.0277 | 28.8561 | 28.9419 |
| Thursday 30 August 2018 (30/08/2018) | 28.8687 | 28.9532 | 28.9663 | 28.8169 | 28.8916 |
| Wednesday 29 August 2018 (29/08/2018) | 28.5905 | 28.4234 | 28.7137 | 28.3634 | 28.5386 |
| Tuesday 28 August 2018 (28/08/2018) | 28.3797 | 28.5218 | 28.5261 | 28.3494 | 28.4378 |
| Monday 27 August 2018 (27/08/2018) | 27.9373 | 27.9276 | 27.9517 | 27.8708 | 27.9113 |
| Friday 24 August 2018 (24/08/2018) | 28.0701 | 28.0257 | 28.0829 | 28.0277 | 28.0553 |
| Thursday 23 August 2018 (23/08/2018) | 28.0642 | 28.1993 | 28.2027 | 28.0498 | 28.1263 |
| Wednesday 22 August 2018 (22/08/2018) | 27.9926 | 28.0339 | 28.0979 | 27.9785 | 28.0382 |
| Tuesday 21 August 2018 (21/08/2018) | 27.7659 | 27.7276 | 27.8196 | 27.6692 | 27.7444 |
| Monday 20 August 2018 (20/08/2018) | 27.7409 | 27.6992 | 27.7381 | 27.6484 | 27.6933 |
| Friday 17 August 2018 (17/08/2018) | 27.5199 | 27.5055 | 27.5607 | 27.4736 | 27.5172 |
| Thursday 16 August 2018 (16/08/2018) | 27.6334 | 27.5167 | 27.6533 | 27.4937 | 27.5735 |
| Wednesday 15 August 2018 (15/08/2018) | 27.3420 | 27.4072 | 27.4458 | 27.2201 | 27.3330 |
| Tuesday 14 August 2018 (14/08/2018) | 27.4318 | 27.4942 | 27.5306 | 27.3154 | 27.4230 |
| Monday 13 August 2018 (13/08/2018) | 27.3726 | 27.3538 | 27.4037 | 27.2793 | 27.3415 |
| Friday 10 August 2018 (10/08/2018) | 27.0682 | 27.1699 | 27.2629 | 27.0044 | 27.1337 |
| Thursday 9 August 2018 (09/08/2018) | 26.8488 | 26.9972 | 26.9739 | 26.8352 | 26.9046 |
| Wednesday 8 August 2018 (08/08/2018) | 26.6642 | 26.8426 | 26.8464 | 26.6489 | 26.7477 |
| Tuesday 7 August 2018 (07/08/2018) | 26.8783 | 26.9118 | 26.9320 | 26.8412 | 26.8866 |
| Monday 6 August 2018 (06/08/2018) | 27.0469 | 27.0899 | 27.1058 | 26.9923 | 27.0491 |
| Friday 3 August 2018 (03/08/2018) | 26.9356 | 27.0123 | 27.0265 | 26.9171 | 26.9718 |
| Thursday 2 August 2018 (02/08/2018) | 26.9430 | 27.0851 | 27.1111 | 26.9071 | 27.0091 |
| Wednesday 1 August 2018 (01/08/2018) | 27.0051 | 26.9549 | 27.0423 | 26.9327 | 26.9875 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 26.7435 | 26.7505 | 26.7910 | 26.7201 | 26.7556 |
| Monday 30 July 2018 (30/07/2018) | 26.6371 | 26.7249 | 26.7258 | 26.5530 | 26.6394 |
| Friday 27 July 2018 (27/07/2018) | 26.6658 | 26.7023 | 26.7226 | 26.5797 | 26.6512 |
| Thursday 26 July 2018 (26/07/2018) | 26.5244 | 26.6283 | 26.6241 | 26.4710 | 26.5476 |
| Wednesday 25 July 2018 (25/07/2018) | 26.5617 | 26.5258 | 26.6088 | 26.5051 | 26.5570 |
| Tuesday 24 July 2018 (24/07/2018) | 26.6251 | 26.4891 | 26.6731 | 26.4593 | 26.5662 |
| Monday 23 July 2018 (23/07/2018) | 26.2402 | 26.3016 | 26.3008 | 26.2005 | 26.2507 |
| Friday 20 July 2018 (20/07/2018) | 26.2953 | 26.2101 | 26.3056 | 26.1611 | 26.2334 |
| Thursday 19 July 2018 (19/07/2018) | 26.0487 | 26.1839 | 26.1853 | 26.0254 | 26.1054 |
| Wednesday 18 July 2018 (18/07/2018) | 25.9002 | 26.0216 | 26.1024 | 25.8513 | 25.9769 |
| Tuesday 17 July 2018 (17/07/2018) | 26.0746 | 26.2346 | 26.2978 | 26.0454 | 26.1716 |
| Monday 16 July 2018 (16/07/2018) | 25.8326 | 25.9252 | 25.9335 | 25.7749 | 25.8542 |
| Friday 13 July 2018 (13/07/2018) | 25.7666 | 25.7532 | 25.9108 | 25.7089 | 25.8099 |
| Thursday 12 July 2018 (12/07/2018) | 26.1645 | 25.9969 | 26.2100 | 25.9553 | 26.0827 |
| Wednesday 11 July 2018 (11/07/2018) | 26.1552 | 26.1675 | 26.1822 | 26.0967 | 26.1395 |
| Tuesday 10 July 2018 (10/07/2018) | 26.1429 | 26.0982 | 26.1786 | 26.0209 | 26.0998 |
| Monday 9 July 2018 (09/07/2018) | 26.2331 | 26.2896 | 26.3858 | 26.1719 | 26.2789 |
| Friday 6 July 2018 (06/07/2018) | 26.2883 | 26.2775 | 26.3306 | 26.2176 | 26.2741 |
| Thursday 5 July 2018 (05/07/2018) | 26.3652 | 26.3504 | 26.3785 | 26.2623 | 26.3204 |
| Wednesday 4 July 2018 (04/07/2018) | 26.2235 | 26.1606 | 26.2446 | 26.1236 | 26.1841 |
| Tuesday 3 July 2018 (03/07/2018) | 26.3037 | 26.2315 | 26.3449 | 26.1867 | 26.2658 |
| Monday 2 July 2018 (02/07/2018) | 26.2511 | 26.2702 | 26.3103 | 26.1892 | 26.2498 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 26.1839 | 26.1366 | 26.2249 | 26.0371 | 26.1310 |
| Thursday 28 June 2018 (28/06/2018) | 26.1133 | 26.1782 | 26.1991 | 26.1027 | 26.1509 |
| Wednesday 27 June 2018 (27/06/2018) | 26.2535 | 26.2986 | 26.3233 | 26.2184 | 26.2709 |
| Tuesday 26 June 2018 (26/06/2018) | 26.2204 | 26.2507 | 26.3057 | 26.1851 | 26.2454 |
| Monday 25 June 2018 (25/06/2018) | 26.2567 | 26.2528 | 26.3393 | 26.2162 | 26.2778 |
| Friday 22 June 2018 (22/06/2018) | 26.2849 | 26.3838 | 26.3846 | 26.1960 | 26.2903 |
| Thursday 21 June 2018 (21/06/2018) | 26.2848 | 26.2726 | 26.4027 | 26.1966 | 26.2997 |
| Wednesday 20 June 2018 (20/06/2018) | 26.3400 | 26.3094 | 26.3704 | 26.2175 | 26.2940 |
| Tuesday 19 June 2018 (19/06/2018) | 26.1770 | 26.3429 | 26.3725 | 26.1567 | 26.2646 |
| Monday 18 June 2018 (18/06/2018) | 26.1987 | 26.2935 | 26.3289 | 26.1609 | 26.2449 |
| Friday 15 June 2018 (15/06/2018) | 26.6244 | 26.5954 | 26.6722 | 26.5140 | 26.5931 |
| Thursday 14 June 2018 (14/06/2018) | 26.1754 | 26.1330 | 26.2200 | 26.0417 | 26.1309 |
| Wednesday 13 June 2018 (13/06/2018) | 26.1377 | 26.1651 | 26.2306 | 26.1144 | 26.1725 |
| Tuesday 12 June 2018 (12/06/2018) | 26.2367 | 26.2072 | 26.3076 | 26.1689 | 26.2383 |
| Monday 11 June 2018 (11/06/2018) | 26.2089 | 26.2399 | 26.2573 | 26.0850 | 26.1712 |
| Friday 8 June 2018 (08/06/2018) | 26.3507 | 26.2832 | 26.3908 | 26.2079 | 26.2994 |
| Thursday 7 June 2018 (07/06/2018) | 26.3458 | 26.4773 | 26.5390 | 26.3080 | 26.4235 |
| Wednesday 6 June 2018 (06/06/2018) | 26.3503 | 26.2686 | 26.3914 | 26.1774 | 26.2844 |
| Tuesday 5 June 2018 (05/06/2018) | 26.2780 | 26.2146 | 26.3140 | 26.1570 | 26.2355 |
| Monday 4 June 2018 (04/06/2018) | 26.3398 | 26.3765 | 26.3866 | 26.2066 | 26.2966 |
| Friday 1 June 2018 (01/06/2018) | 26.3027 | 26.1706 | 26.3779 | 26.1033 | 26.2406 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 26.2184 | 26.2878 | 26.3632 | 26.1422 | 26.2527 |
| Wednesday 30 May 2018 (30/05/2018) | 26.1666 | 26.1497 | 26.2984 | 26.0557 | 26.1771 |
| Tuesday 29 May 2018 (29/05/2018) | 25.9161 | 26.1063 | 26.2463 | 25.8887 | 26.0675 |
| Monday 28 May 2018 (28/05/2018) | 26.1818 | 26.1144 | 26.1961 | 26.0486 | 26.1224 |
| Friday 25 May 2018 (25/05/2018) | 26.0511 | 26.2681 | 26.2841 | 26.0160 | 26.1501 |
| Thursday 24 May 2018 (24/05/2018) | 26.1012 | 26.1459 | 26.1901 | 26.0318 | 26.1110 |
| Wednesday 23 May 2018 (23/05/2018) | 25.8314 | 25.9176 | 26.1280 | 25.8188 | 25.9734 |
| Tuesday 22 May 2018 (22/05/2018) | 25.9274 | 26.0336 | 26.0657 | 25.8336 | 25.9497 |
| Monday 21 May 2018 (21/05/2018) | 26.0300 | 26.1055 | 26.1193 | 25.9677 | 26.0435 |
| Friday 18 May 2018 (18/05/2018) | 25.8110 | 26.0202 | 26.0299 | 25.8013 | 25.9156 |
| Thursday 17 May 2018 (17/05/2018) | 25.9201 | 25.8546 | 25.9276 | 25.7826 | 25.8551 |
| Wednesday 16 May 2018 (16/05/2018) | 25.9019 | 25.9374 | 26.0066 | 25.8864 | 25.9465 |
| Tuesday 15 May 2018 (15/05/2018) | 25.9196 | 26.0090 | 26.0416 | 25.8946 | 25.9681 |
| Monday 14 May 2018 (14/05/2018) | 25.9534 | 25.9072 | 25.9608 | 25.8605 | 25.9107 |
| Friday 11 May 2018 (11/05/2018) | 25.9914 | 26.0626 | 26.0626 | 25.9618 | 26.0122 |
| Thursday 10 May 2018 (10/05/2018) | 25.8247 | 25.9076 | 25.9898 | 25.7314 | 25.8606 |
| Wednesday 9 May 2018 (09/05/2018) | 25.9713 | 25.9026 | 26.0175 | 25.8337 | 25.9256 |
| Tuesday 8 May 2018 (08/05/2018) | 25.8360 | 25.8793 | 25.9667 | 25.7843 | 25.8755 |
| Monday 7 May 2018 (07/05/2018) | 26.1062 | 25.9937 | 26.1147 | 25.9459 | 26.0303 |
| Friday 4 May 2018 (04/05/2018) | 26.1387 | 26.1742 | 26.1942 | 26.0821 | 26.1382 |
| Thursday 3 May 2018 (03/05/2018) | 26.0588 | 26.0773 | 26.1076 | 25.9821 | 26.0449 |
| Wednesday 2 May 2018 (02/05/2018) | 26.0700 | 26.1029 | 26.1618 | 25.9898 | 26.0758 |
| Tuesday 1 May 2018 (01/05/2018) | 26.2711 | 26.4067 | 26.4666 | 26.2413 | 26.3540 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 26.2384 | 26.1734 | 26.2936 | 26.1320 | 26.2128 |
| Friday 27 April 2018 (27/04/2018) | 25.9886 | 26.2764 | 26.2906 | 25.9226 | 26.1066 |
| Thursday 26 April 2018 (26/04/2018) | 26.4820 | 26.3657 | 26.5211 | 26.3242 | 26.4227 |
| Wednesday 25 April 2018 (25/04/2018) | 26.5601 | 26.5247 | 26.5726 | 26.4725 | 26.5226 |
| Tuesday 24 April 2018 (24/04/2018) | 26.4988 | 26.4079 | 26.5314 | 26.3576 | 26.4445 |
| Monday 23 April 2018 (23/04/2018) | 26.6325 | 26.6841 | 26.7430 | 26.5796 | 26.6613 |
| Friday 20 April 2018 (20/04/2018) | 26.6652 | 26.7495 | 26.7632 | 26.5900 | 26.6766 |
| Thursday 19 April 2018 (19/04/2018) | 26.8734 | 27.0208 | 27.0299 | 26.7823 | 26.9061 |
| Wednesday 18 April 2018 (18/04/2018) | 26.6572 | 26.7452 | 26.8039 | 26.5512 | 26.6776 |
| Tuesday 17 April 2018 (17/04/2018) | 26.9150 | 26.8338 | 26.9226 | 26.7665 | 26.8446 |
| Monday 16 April 2018 (16/04/2018) | 26.9237 | 26.8171 | 26.9851 | 26.8089 | 26.8970 |
| Friday 13 April 2018 (13/04/2018) | 27.0550 | 27.0528 | 27.0550 | 26.9379 | 26.9965 |
| Thursday 12 April 2018 (12/04/2018) | 26.8361 | 26.6303 | 26.8858 | 26.5796 | 26.7327 |
| Wednesday 11 April 2018 (11/04/2018) | 26.8618 | 26.8395 | 26.8741 | 26.7076 | 26.7909 |
| Tuesday 10 April 2018 (10/04/2018) | 26.8508 | 26.7550 | 26.8565 | 26.7386 | 26.7976 |
| Monday 9 April 2018 (09/04/2018) | 26.8222 | 26.8122 | 26.8313 | 26.7244 | 26.7779 |
| Friday 6 April 2018 (06/04/2018) | 26.7660 | 26.7380 | 26.8284 | 26.6667 | 26.7476 |
| Thursday 5 April 2018 (05/04/2018) | 27.0764 | 27.1393 | 27.1963 | 27.0424 | 27.1194 |
| Wednesday 4 April 2018 (04/04/2018) | 27.1324 | 27.0305 | 27.1968 | 27.0145 | 27.1057 |
| Tuesday 3 April 2018 (03/04/2018) | 27.3018 | 27.1231 | 27.3018 | 27.0811 | 27.1915 |
| Monday 2 April 2018 (02/04/2018) | 27.5861 | 27.5061 | 27.5996 | 27.4649 | 27.5323 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 27.5078 | 27.5972 | 27.6286 | 27.4728 | 27.5507 |
| Thursday 29 March 2018 (29/03/2018) | 27.4057 | 27.5300 | 27.5320 | 27.3764 | 27.4542 |
| Wednesday 28 March 2018 (28/03/2018) | 27.6952 | 27.5600 | 27.7049 | 27.5165 | 27.6107 |
| Tuesday 27 March 2018 (27/03/2018) | 27.3490 | 27.4398 | 27.5210 | 27.3177 | 27.4194 |
| Monday 26 March 2018 (26/03/2018) | 27.4765 | 27.3625 | 27.5141 | 27.3141 | 27.4141 |
| Friday 23 March 2018 (23/03/2018) | 27.4755 | 27.4706 | 27.5670 | 27.3583 | 27.4627 |
| Thursday 22 March 2018 (22/03/2018) | 27.4469 | 27.5506 | 27.6189 | 27.3758 | 27.4974 |
| Wednesday 21 March 2018 (21/03/2018) | 27.3411 | 27.2588 | 27.4000 | 27.2306 | 27.3153 |
| Tuesday 20 March 2018 (20/03/2018) | 27.3581 | 27.2532 | 27.3973 | 27.2492 | 27.3233 |
| Monday 19 March 2018 (19/03/2018) | 27.6040 | 27.4618 | 27.6086 | 27.3108 | 27.4597 |
| Friday 16 March 2018 (16/03/2018) | 27.5702 | 27.5579 | 27.6208 | 27.5007 | 27.5608 |
| Thursday 15 March 2018 (15/03/2018) | 27.5510 | 27.4117 | 27.6054 | 27.3913 | 27.4984 |
| Wednesday 14 March 2018 (14/03/2018) | 27.4202 | 27.3947 | 27.4363 | 27.2939 | 27.3651 |
| Tuesday 13 March 2018 (13/03/2018) | 27.0820 | 27.0666 | 27.1253 | 27.0059 | 27.0656 |
| Monday 12 March 2018 (12/03/2018) | 27.1949 | 27.1815 | 27.2191 | 27.1189 | 27.1690 |
| Friday 9 March 2018 (09/03/2018) | 27.2249 | 27.1529 | 27.2660 | 27.1033 | 27.1847 |
| Thursday 8 March 2018 (08/03/2018) | 27.3625 | 27.3152 | 27.4049 | 27.2784 | 27.3417 |
| Wednesday 7 March 2018 (07/03/2018) | 27.4472 | 27.3577 | 27.6131 | 27.3256 | 27.4694 |
| Tuesday 6 March 2018 (06/03/2018) | 27.8214 | 27.7231 | 27.8668 | 27.7055 | 27.7862 |
| Monday 5 March 2018 (05/03/2018) | 28.0589 | 27.8260 | 28.0774 | 27.7735 | 27.9255 |
| Friday 2 March 2018 (02/03/2018) | 27.9465 | 28.0466 | 28.1862 | 27.9357 | 28.0610 |
| Thursday 1 March 2018 (01/03/2018) | 28.0126 | 27.9964 | 28.0126 | 27.8271 | 27.9199 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 28.1687 | 28.3253 | 28.3253 | 28.0407 | 28.1830 |
| Tuesday 27 February 2018 (27/02/2018) | 28.5403 | 28.6277 | 28.6575 | 28.5227 | 28.5901 |
| Monday 26 February 2018 (26/02/2018) | 28.5900 | 28.5437 | 28.6099 | 28.4477 | 28.5288 |
| Friday 23 February 2018 (23/02/2018) | 28.7402 | 28.6293 | 28.7623 | 28.5427 | 28.6525 |
| Thursday 22 February 2018 (22/02/2018) | 28.5267 | 28.6537 | 28.6881 | 28.5189 | 28.6035 |
| Wednesday 21 February 2018 (21/02/2018) | 28.4358 | 28.5098 | 28.5798 | 28.3933 | 28.4866 |
| Tuesday 20 February 2018 (20/02/2018) | 28.8121 | 28.6062 | 28.8405 | 28.5559 | 28.6982 |
| Monday 19 February 2018 (19/02/2018) | 29.0753 | 29.0414 | 29.0886 | 28.9957 | 29.0422 |
| Friday 16 February 2018 (16/02/2018) | 28.9622 | 28.9693 | 29.0371 | 28.9182 | 28.9777 |
| Thursday 15 February 2018 (15/02/2018) | 28.7300 | 28.7408 | 28.8058 | 28.6474 | 28.7266 |
| Wednesday 14 February 2018 (14/02/2018) | 28.2667 | 28.1841 | 28.3605 | 28.1300 | 28.2453 |
| Tuesday 13 February 2018 (13/02/2018) | 28.3334 | 28.3646 | 28.4591 | 28.2940 | 28.3766 |
| Monday 12 February 2018 (12/02/2018) | 28.4808 | 28.4556 | 28.5530 | 28.3912 | 28.4721 |
| Friday 9 February 2018 (09/02/2018) | 28.4371 | 28.5144 | 28.6683 | 28.2072 | 28.4378 |
| Thursday 8 February 2018 (08/02/2018) | 28.6655 | 28.8238 | 28.8526 | 28.3470 | 28.5998 |
| Wednesday 7 February 2018 (07/02/2018) | 28.5847 | 28.4923 | 28.6226 | 28.4135 | 28.5181 |
| Tuesday 6 February 2018 (06/02/2018) | 29.2462 | 29.1500 | 29.2919 | 29.0158 | 29.1539 |
| Monday 5 February 2018 (05/02/2018) | 29.7363 | 30.0735 | 30.1075 | 29.7264 | 29.9170 |
| Friday 2 February 2018 (02/02/2018) | 29.7810 | 29.9230 | 29.9321 | 29.6896 | 29.8109 |
| Thursday 1 February 2018 (01/02/2018) | 29.7274 | 29.7146 | 29.7897 | 29.5054 | 29.6476 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 29.5405 | 29.5429 | 29.6541 | 29.4735 | 29.5638 |
| Tuesday 30 January 2018 (30/01/2018) | 29.7262 | 29.6810 | 29.9217 | 29.6381 | 29.7799 |
| Monday 29 January 2018 (29/01/2018) | 30.3312 | 30.3764 | 30.4829 | 30.2319 | 30.3574 |
| Friday 26 January 2018 (26/01/2018) | 30.2747 | 30.5135 | 30.5193 | 30.1593 | 30.3393 |
| Thursday 25 January 2018 (25/01/2018) | 30.1000 | 30.5466 | 30.5488 | 30.0004 | 30.2746 |
| Wednesday 24 January 2018 (24/01/2018) | 30.1788 | 30.0793 | 30.2325 | 30.0028 | 30.1177 |
| Tuesday 23 January 2018 (23/01/2018) | 29.6070 | 29.7060 | 29.7348 | 29.5769 | 29.6559 |
| Monday 22 January 2018 (22/01/2018) | 29.8852 | 29.6541 | 29.9089 | 29.6208 | 29.7649 |
| Friday 19 January 2018 (19/01/2018) | 29.7815 | 29.7461 | 29.8710 | 29.7116 | 29.7913 |
| Thursday 18 January 2018 (18/01/2018) | 29.5176 | 29.6118 | 29.6436 | 29.5189 | 29.5813 |
| Wednesday 17 January 2018 (17/01/2018) | 29.4787 | 29.2390 | 29.4916 | 29.2230 | 29.3573 |
| Tuesday 16 January 2018 (16/01/2018) | 29.3865 | 29.5142 | 29.5283 | 29.3495 | 29.4389 |
| Monday 15 January 2018 (15/01/2018) | 29.0917 | 29.1134 | 29.2013 | 29.0589 | 29.1301 |
| Friday 12 January 2018 (12/01/2018) | 28.7168 | 28.6353 | 28.7308 | 28.5310 | 28.6309 |
| Thursday 11 January 2018 (11/01/2018) | 28.8585 | 28.8597 | 28.9316 | 28.8029 | 28.8673 |
| Wednesday 10 January 2018 (10/01/2018) | 28.4594 | 28.6450 | 28.6836 | 28.4152 | 28.5494 |
| Tuesday 9 January 2018 (09/01/2018) | 28.6720 | 28.5655 | 28.6956 | 28.5415 | 28.6186 |
| Monday 8 January 2018 (08/01/2018) | 28.7130 | 28.6451 | 28.7317 | 28.5954 | 28.6636 |
| Friday 5 January 2018 (05/01/2018) | 28.5261 | 28.4879 | 28.5295 | 28.3948 | 28.4622 |
| Thursday 4 January 2018 (04/01/2018) | 28.2824 | 28.3076 | 28.3015 | 28.2285 | 28.2650 |
| Wednesday 3 January 2018 (03/01/2018) | 28.7385 | 28.7091 | 28.7658 | 28.6401 | 28.7030 |
| Tuesday 2 January 2018 (02/01/2018) | 28.6255 | 28.5477 | 28.6938 | 28.5126 | 28.6032 |
| Monday 1 January 2018 (01/01/2018) | 28.6145 | 28.5745 | 28.7823 | 28.5138 | 28.6481 |