Swiss Franc-Ukraine Hryvnia History: 2017
Go
Set AlertDaily CHF/UAH rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 28.5577 on 29/12/2017
Lowest exchange rate of 2017: 25.5067 on 06/01/2017
Average exchange rate of 2017: 26.7414
Historical Graph For Converting Swiss Francs into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Ukraine Hryvnia on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 28.5149 | 28.5578 | 28.5577 | 28.4002 | 28.4790 |
| Thursday 28 December 2017 (28/12/2017) | 28.1371 | 28.2828 | 28.2712 | 28.1138 | 28.1925 |
| Wednesday 27 December 2017 (27/12/2017) | 28.0426 | 28.1024 | 28.0979 | 27.9199 | 28.0089 |
| Tuesday 26 December 2017 (26/12/2017) | 27.9602 | 27.9692 | 28.0244 | 27.9279 | 27.9762 |
| Monday 25 December 2017 (25/12/2017) | 28.3153 | 28.0221 | 28.3153 | 27.9991 | 28.1572 |
| Friday 22 December 2017 (22/12/2017) | 27.9304 | 28.0191 | 28.0092 | 27.8665 | 27.9379 |
| Thursday 21 December 2017 (21/12/2017) | 27.8889 | 27.8315 | 27.9828 | 27.8185 | 27.9007 |
| Wednesday 20 December 2017 (20/12/2017) | 28.0386 | 28.0045 | 28.0440 | 27.8760 | 27.9600 |
| Tuesday 19 December 2017 (19/12/2017) | 27.9619 | 27.9812 | 28.0400 | 27.9295 | 27.9848 |
| Monday 18 December 2017 (18/12/2017) | 27.8312 | 27.8261 | 27.8555 | 27.6737 | 27.7646 |
| Friday 15 December 2017 (15/12/2017) | 27.6110 | 27.8151 | 27.8608 | 27.5943 | 27.7276 |
| Thursday 14 December 2017 (14/12/2017) | 27.1879 | 27.0957 | 27.2632 | 27.0427 | 27.1530 |
| Wednesday 13 December 2017 (13/12/2017) | 27.2594 | 27.2244 | 27.3415 | 27.1462 | 27.2439 |
| Tuesday 12 December 2017 (12/12/2017) | 27.1513 | 27.1940 | 27.2325 | 27.0751 | 27.1538 |
| Monday 11 December 2017 (11/12/2017) | 26.9975 | 27.1451 | 27.1799 | 26.9557 | 27.0678 |
| Friday 8 December 2017 (08/12/2017) | 27.0395 | 27.2879 | 27.2970 | 26.8933 | 27.0952 |
| Thursday 7 December 2017 (07/12/2017) | 27.0724 | 26.7835 | 27.1459 | 26.7666 | 26.9563 |
| Wednesday 6 December 2017 (06/12/2017) | 27.3101 | 27.3214 | 27.4199 | 27.3054 | 27.3627 |
| Tuesday 5 December 2017 (05/12/2017) | 27.4412 | 27.4406 | 27.6040 | 27.4139 | 27.5090 |
| Monday 4 December 2017 (04/12/2017) | 27.5471 | 27.3418 | 27.5602 | 27.2546 | 27.4074 |
| Friday 1 December 2017 (01/12/2017) | 27.1984 | 27.5463 | 27.5394 | 27.1590 | 27.3492 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 27.1800 | 27.0115 | 27.2276 | 26.9801 | 27.1039 |
| Wednesday 29 November 2017 (29/11/2017) | 27.1900 | 27.0567 | 27.2610 | 26.9821 | 27.1216 |
| Tuesday 28 November 2017 (28/11/2017) | 27.1686 | 27.0736 | 27.3183 | 26.9716 | 27.1450 |
| Monday 27 November 2017 (27/11/2017) | 27.1011 | 27.0243 | 27.1011 | 26.9082 | 27.0047 |
| Friday 24 November 2017 (24/11/2017) | 27.0674 | 27.1128 | 27.1252 | 27.0285 | 27.0769 |
| Thursday 23 November 2017 (23/11/2017) | 26.7836 | 26.8439 | 26.8679 | 26.7777 | 26.8228 |
| Wednesday 22 November 2017 (22/11/2017) | 26.4711 | 26.5870 | 26.6306 | 26.4704 | 26.5505 |
| Tuesday 21 November 2017 (21/11/2017) | 26.5059 | 26.5413 | 26.5593 | 26.4237 | 26.4915 |
| Monday 20 November 2017 (20/11/2017) | 26.6441 | 26.4665 | 26.6928 | 26.4434 | 26.5681 |
| Friday 17 November 2017 (17/11/2017) | 26.3613 | 26.4830 | 26.4915 | 26.2902 | 26.3909 |
| Thursday 16 November 2017 (16/11/2017) | 26.7010 | 26.4939 | 26.7287 | 26.4950 | 26.6119 |
| Wednesday 15 November 2017 (15/11/2017) | 26.3703 | 26.4000 | 26.5077 | 26.3476 | 26.4277 |
| Tuesday 14 November 2017 (14/11/2017) | 26.3097 | 26.3969 | 26.4745 | 26.2877 | 26.3811 |
| Monday 13 November 2017 (13/11/2017) | 26.2107 | 26.3481 | 26.4720 | 26.2107 | 26.3414 |
| Friday 10 November 2017 (10/11/2017) | 26.4594 | 26.3164 | 26.4914 | 26.2502 | 26.3708 |
| Thursday 9 November 2017 (09/11/2017) | 26.3888 | 26.4833 | 26.5335 | 26.3248 | 26.4292 |
| Wednesday 8 November 2017 (08/11/2017) | 26.4495 | 26.5261 | 26.5813 | 26.4258 | 26.5036 |
| Tuesday 7 November 2017 (07/11/2017) | 26.5873 | 26.5464 | 26.6445 | 26.5063 | 26.5754 |
| Monday 6 November 2017 (06/11/2017) | 26.8073 | 26.6697 | 26.8284 | 26.6492 | 26.7388 |
| Friday 3 November 2017 (03/11/2017) | 26.6849 | 26.6249 | 26.7174 | 26.5831 | 26.6503 |
| Thursday 2 November 2017 (02/11/2017) | 26.5932 | 27.0517 | 27.0896 | 26.5745 | 26.8321 |
| Wednesday 1 November 2017 (01/11/2017) | 26.6581 | 26.5966 | 26.6869 | 26.5056 | 26.5963 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 26.6962 | 26.4694 | 26.6993 | 26.4483 | 26.5738 |
| Monday 30 October 2017 (30/10/2017) | 26.7386 | 26.6342 | 26.7425 | 26.5094 | 26.6260 |
| Friday 27 October 2017 (27/10/2017) | 27.0030 | 27.0413 | 27.1024 | 26.9742 | 27.0383 |
| Thursday 26 October 2017 (26/10/2017) | 26.7167 | 26.7362 | 26.8518 | 26.6941 | 26.7730 |
| Wednesday 25 October 2017 (25/10/2017) | 26.6642 | 26.4848 | 26.7417 | 26.3878 | 26.5648 |
| Tuesday 24 October 2017 (24/10/2017) | 26.7128 | 26.7047 | 26.7707 | 26.6678 | 26.7193 |
| Monday 23 October 2017 (23/10/2017) | 26.8308 | 26.8043 | 26.8581 | 26.7379 | 26.7980 |
| Friday 20 October 2017 (20/10/2017) | 26.8466 | 26.5981 | 26.8759 | 26.5400 | 26.7080 |
| Thursday 19 October 2017 (19/10/2017) | 26.5753 | 26.8281 | 26.8415 | 26.5739 | 26.7077 |
| Wednesday 18 October 2017 (18/10/2017) | 26.8224 | 26.7043 | 26.8433 | 26.7036 | 26.7735 |
| Tuesday 17 October 2017 (17/10/2017) | 27.0342 | 27.0583 | 27.0902 | 26.9192 | 27.0047 |
| Monday 16 October 2017 (16/10/2017) | 26.9654 | 27.0423 | 27.0821 | 26.9044 | 26.9933 |
| Friday 13 October 2017 (13/10/2017) | 27.0965 | 27.1125 | 27.1205 | 26.9733 | 27.0469 |
| Thursday 12 October 2017 (12/10/2017) | 26.8974 | 26.7742 | 27.0792 | 26.7261 | 26.9027 |
| Wednesday 11 October 2017 (11/10/2017) | 26.9490 | 26.9505 | 27.0635 | 26.9110 | 26.9873 |
| Tuesday 10 October 2017 (10/10/2017) | 26.8153 | 26.8223 | 26.8475 | 26.7640 | 26.8058 |
| Monday 9 October 2017 (09/10/2017) | 26.9625 | 26.8588 | 27.0420 | 26.7918 | 26.9169 |
| Friday 6 October 2017 (06/10/2017) | 27.2611 | 27.3696 | 27.4202 | 27.2507 | 27.3355 |
| Thursday 5 October 2017 (05/10/2017) | 27.2494 | 27.4088 | 27.4106 | 27.2290 | 27.3198 |
| Wednesday 4 October 2017 (04/10/2017) | 27.2211 | 27.1685 | 27.2373 | 27.0779 | 27.1576 |
| Tuesday 3 October 2017 (03/10/2017) | 27.0681 | 27.1749 | 27.1710 | 26.9670 | 27.0690 |
| Monday 2 October 2017 (02/10/2017) | 27.2541 | 27.2815 | 27.4665 | 27.1149 | 27.2907 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 27.0672 | 27.2172 | 27.2305 | 27.0334 | 27.1320 |
| Thursday 28 September 2017 (28/09/2017) | 26.9965 | 26.9426 | 27.0030 | 26.8491 | 26.9261 |
| Wednesday 27 September 2017 (27/09/2017) | 26.9994 | 27.0539 | 27.0620 | 26.8767 | 26.9694 |
| Tuesday 26 September 2017 (26/09/2017) | 27.0185 | 26.9563 | 27.0395 | 26.8097 | 26.9246 |
| Monday 25 September 2017 (25/09/2017) | 26.9233 | 27.0823 | 27.1983 | 26.7445 | 26.9714 |
| Friday 22 September 2017 (22/09/2017) | 26.7265 | 26.9205 | 26.9845 | 26.6976 | 26.8411 |
| Thursday 21 September 2017 (21/09/2017) | 27.0099 | 26.8136 | 27.0213 | 26.7786 | 26.9000 |
| Wednesday 20 September 2017 (20/09/2017) | 26.8917 | 26.7083 | 26.9234 | 26.6592 | 26.7913 |
| Tuesday 19 September 2017 (19/09/2017) | 26.9850 | 26.9369 | 27.0152 | 26.8283 | 26.9218 |
| Monday 18 September 2017 (18/09/2017) | 27.0688 | 27.2075 | 27.2232 | 26.9823 | 27.1028 |
| Friday 15 September 2017 (15/09/2017) | 26.8819 | 26.6220 | 26.9453 | 26.5502 | 26.7478 |
| Thursday 14 September 2017 (14/09/2017) | 27.0371 | 26.7033 | 27.0618 | 26.5849 | 26.8234 |
| Wednesday 13 September 2017 (13/09/2017) | 26.8215 | 26.8646 | 26.8882 | 26.7353 | 26.8118 |
| Tuesday 12 September 2017 (12/09/2017) | 27.0973 | 26.7457 | 27.1716 | 26.6882 | 26.9299 |
| Monday 11 September 2017 (11/09/2017) | 27.4330 | 27.1912 | 27.4330 | 27.1584 | 27.2957 |
| Friday 8 September 2017 (08/09/2017) | 27.0514 | 27.0823 | 27.1945 | 26.9407 | 27.0676 |
| Thursday 7 September 2017 (07/09/2017) | 26.9420 | 26.9962 | 27.0370 | 26.8605 | 26.9488 |
| Wednesday 6 September 2017 (06/09/2017) | 26.9443 | 26.8840 | 26.9852 | 26.8205 | 26.9029 |
| Tuesday 5 September 2017 (05/09/2017) | 26.8260 | 26.7129 | 26.9175 | 26.6553 | 26.7864 |
| Monday 4 September 2017 (04/09/2017) | 26.7321 | 26.8225 | 26.8751 | 26.6422 | 26.7587 |
| Friday 1 September 2017 (01/09/2017) | 26.4565 | 26.2442 | 26.4944 | 26.2062 | 26.3503 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 26.4337 | 26.5503 | 26.5907 | 26.4089 | 26.4998 |
| Wednesday 30 August 2017 (30/08/2017) | 26.5436 | 26.3078 | 26.5999 | 26.2848 | 26.4424 |
| Tuesday 29 August 2017 (29/08/2017) | 26.3566 | 26.3848 | 26.6400 | 26.3560 | 26.4980 |
| Monday 28 August 2017 (28/08/2017) | 26.1591 | 26.1351 | 26.2664 | 26.1091 | 26.1878 |
| Friday 25 August 2017 (25/08/2017) | 26.1993 | 26.3099 | 26.3201 | 26.1480 | 26.2341 |
| Thursday 24 August 2017 (24/08/2017) | 26.1870 | 26.1814 | 26.2236 | 26.1340 | 26.1788 |
| Wednesday 23 August 2017 (23/08/2017) | 26.0365 | 26.1692 | 26.1739 | 25.9999 | 26.0869 |
| Tuesday 22 August 2017 (22/08/2017) | 26.1221 | 26.1051 | 26.1686 | 26.0656 | 26.1171 |
| Monday 21 August 2017 (21/08/2017) | 26.1376 | 26.1490 | 26.1743 | 25.9945 | 26.0844 |
| Friday 18 August 2017 (18/08/2017) | 26.1722 | 26.1395 | 26.2636 | 26.0792 | 26.1714 |
| Thursday 17 August 2017 (17/08/2017) | 26.0548 | 26.1845 | 26.2215 | 25.9841 | 26.1028 |
| Wednesday 16 August 2017 (16/08/2017) | 26.1106 | 26.2212 | 26.2634 | 25.9474 | 26.1054 |
| Tuesday 15 August 2017 (15/08/2017) | 26.1726 | 26.3159 | 26.3430 | 26.0538 | 26.1984 |
| Monday 14 August 2017 (14/08/2017) | 26.2991 | 26.1164 | 26.3311 | 26.0690 | 26.2001 |
| Friday 11 August 2017 (11/08/2017) | 26.3154 | 26.2866 | 26.4286 | 26.2499 | 26.3393 |
| Thursday 10 August 2017 (10/08/2017) | 26.4462 | 26.5133 | 26.5206 | 26.3431 | 26.4319 |
| Wednesday 9 August 2017 (09/08/2017) | 26.2867 | 26.5425 | 26.6304 | 26.2797 | 26.4551 |
| Tuesday 8 August 2017 (08/08/2017) | 26.2810 | 26.2807 | 26.3194 | 26.1899 | 26.2547 |
| Monday 7 August 2017 (07/08/2017) | 26.5513 | 26.5430 | 26.5772 | 26.4498 | 26.5135 |
| Friday 4 August 2017 (04/08/2017) | 26.4004 | 26.4807 | 26.5122 | 26.3314 | 26.4218 |
| Thursday 3 August 2017 (03/08/2017) | 26.4033 | 26.6256 | 26.6547 | 26.3524 | 26.5036 |
| Wednesday 2 August 2017 (02/08/2017) | 26.5618 | 26.3950 | 26.5729 | 26.3604 | 26.4667 |
| Tuesday 1 August 2017 (01/08/2017) | 26.2373 | 26.3037 | 26.2962 | 26.2040 | 26.2501 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 26.4553 | 26.3353 | 26.5261 | 26.2941 | 26.4101 |
| Friday 28 July 2017 (28/07/2017) | 26.6596 | 26.4130 | 26.6705 | 26.3456 | 26.5081 |
| Thursday 27 July 2017 (27/07/2017) | 26.7620 | 26.4939 | 26.7915 | 26.4163 | 26.6039 |
| Wednesday 26 July 2017 (26/07/2017) | 26.8720 | 26.7572 | 26.8930 | 26.6194 | 26.7562 |
| Tuesday 25 July 2017 (25/07/2017) | 27.0144 | 26.8470 | 27.0361 | 26.8329 | 26.9345 |
| Monday 24 July 2017 (24/07/2017) | 27.0590 | 26.9514 | 27.0654 | 26.8872 | 26.9763 |
| Friday 21 July 2017 (21/07/2017) | 26.6852 | 26.8294 | 26.8316 | 26.6369 | 26.7343 |
| Thursday 20 July 2017 (20/07/2017) | 26.9231 | 27.0583 | 27.0838 | 26.8768 | 26.9803 |
| Wednesday 19 July 2017 (19/07/2017) | 26.9016 | 26.9211 | 26.9809 | 26.8527 | 26.9168 |
| Tuesday 18 July 2017 (18/07/2017) | 26.6568 | 26.8981 | 27.0099 | 26.6177 | 26.8138 |
| Monday 17 July 2017 (17/07/2017) | 26.6113 | 26.7168 | 26.7709 | 26.5694 | 26.6702 |
| Friday 14 July 2017 (14/07/2017) | 26.6186 | 26.4056 | 26.6303 | 26.3479 | 26.4891 |
| Thursday 13 July 2017 (13/07/2017) | 26.6908 | 26.5373 | 26.7184 | 26.5063 | 26.6124 |
| Wednesday 12 July 2017 (12/07/2017) | 26.5236 | 26.4010 | 26.5924 | 26.3667 | 26.4796 |
| Tuesday 11 July 2017 (11/07/2017) | 26.6386 | 26.7827 | 26.7894 | 26.4726 | 26.6310 |
| Monday 10 July 2017 (10/07/2017) | 26.8206 | 26.7464 | 26.8206 | 26.6859 | 26.7533 |
| Friday 7 July 2017 (07/07/2017) | 26.8363 | 26.9041 | 26.9472 | 26.8033 | 26.8753 |
| Thursday 6 July 2017 (06/07/2017) | 26.7387 | 26.7673 | 26.7727 | 26.6323 | 26.7025 |
| Wednesday 5 July 2017 (05/07/2017) | 26.7065 | 26.7254 | 26.7892 | 26.6361 | 26.7127 |
| Tuesday 4 July 2017 (04/07/2017) | 26.7224 | 26.7259 | 26.7467 | 26.6605 | 26.7036 |
| Monday 3 July 2017 (03/07/2017) | 26.9777 | 26.9068 | 26.9777 | 26.8525 | 26.9151 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 26.9555 | 26.8636 | 27.0150 | 26.8154 | 26.9152 |
| Thursday 29 June 2017 (29/06/2017) | 26.8643 | 26.8180 | 26.8704 | 26.7745 | 26.8225 |
| Wednesday 28 June 2017 (28/06/2017) | 26.6957 | 26.5109 | 26.7537 | 26.4129 | 26.5833 |
| Tuesday 27 June 2017 (27/06/2017) | 26.5211 | 26.6629 | 26.6884 | 26.4731 | 26.5808 |
| Monday 26 June 2017 (26/06/2017) | 26.5270 | 26.4571 | 26.5270 | 26.3820 | 26.4545 |
| Friday 23 June 2017 (23/06/2017) | 26.5352 | 26.5433 | 26.5567 | 26.4275 | 26.4921 |
| Thursday 22 June 2017 (22/06/2017) | 26.4424 | 26.4432 | 26.4862 | 26.3984 | 26.4423 |
| Wednesday 21 June 2017 (21/06/2017) | 26.4748 | 26.4633 | 26.5756 | 26.3376 | 26.4566 |
| Tuesday 20 June 2017 (20/06/2017) | 26.5577 | 26.7429 | 26.7920 | 26.5056 | 26.6488 |
| Monday 19 June 2017 (19/06/2017) | 26.4466 | 26.4242 | 26.4924 | 26.3295 | 26.4110 |
| Friday 16 June 2017 (16/06/2017) | 26.4737 | 26.4906 | 26.4996 | 26.4191 | 26.4594 |
| Thursday 15 June 2017 (15/06/2017) | 26.4925 | 26.3700 | 26.5373 | 26.3038 | 26.4206 |
| Wednesday 14 June 2017 (14/06/2017) | 26.5746 | 26.5177 | 26.6320 | 26.4719 | 26.5520 |
| Tuesday 13 June 2017 (13/06/2017) | 26.6767 | 26.4834 | 26.7024 | 26.4628 | 26.5826 |
| Monday 12 June 2017 (12/06/2017) | 26.7157 | 26.8536 | 26.8962 | 26.6165 | 26.7564 |
| Friday 9 June 2017 (09/06/2017) | 26.6732 | 26.7994 | 26.9944 | 26.6532 | 26.8238 |
| Thursday 8 June 2017 (08/06/2017) | 26.7747 | 27.0039 | 27.0006 | 26.6968 | 26.8487 |
| Wednesday 7 June 2017 (07/06/2017) | 26.9383 | 26.7623 | 26.9544 | 26.7535 | 26.8540 |
| Tuesday 6 June 2017 (06/06/2017) | 26.9358 | 27.0094 | 27.0727 | 26.8829 | 26.9778 |
| Monday 5 June 2017 (05/06/2017) | 26.8887 | 26.7470 | 26.8896 | 26.6602 | 26.7749 |
| Friday 2 June 2017 (02/06/2017) | 26.8156 | 27.0563 | 27.0648 | 26.7826 | 26.9237 |
| Thursday 1 June 2017 (01/06/2017) | 26.8149 | 26.7409 | 26.8878 | 26.6814 | 26.7846 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 26.5587 | 26.6921 | 26.7367 | 26.5573 | 26.6470 |
| Tuesday 30 May 2017 (30/05/2017) | 26.7067 | 26.7530 | 26.7929 | 26.6162 | 26.7046 |
| Monday 29 May 2017 (29/05/2017) | 26.9324 | 26.7904 | 26.9504 | 26.7844 | 26.8674 |
| Friday 26 May 2017 (26/05/2017) | 26.7928 | 26.9977 | 27.0239 | 26.7673 | 26.8956 |
| Thursday 25 May 2017 (25/05/2017) | 26.7085 | 26.7887 | 26.8120 | 26.6761 | 26.7441 |
| Wednesday 24 May 2017 (24/05/2017) | 26.8159 | 26.8561 | 26.8616 | 26.7136 | 26.7876 |
| Tuesday 23 May 2017 (23/05/2017) | 26.7697 | 26.7768 | 26.8953 | 26.7554 | 26.8254 |
| Monday 22 May 2017 (22/05/2017) | 26.7174 | 26.7377 | 26.8398 | 26.6706 | 26.7552 |
| Friday 19 May 2017 (19/05/2017) | 26.7788 | 26.7726 | 26.8021 | 26.6397 | 26.7209 |
| Thursday 18 May 2017 (18/05/2017) | 26.6000 | 26.6640 | 26.7322 | 26.4246 | 26.5784 |
| Wednesday 17 May 2017 (17/05/2017) | 26.4840 | 26.5450 | 26.5626 | 26.4020 | 26.4823 |
| Tuesday 16 May 2017 (16/05/2017) | 26.2695 | 26.5053 | 26.5105 | 26.2313 | 26.3709 |
| Monday 15 May 2017 (15/05/2017) | 26.0741 | 26.1441 | 26.1651 | 25.9581 | 26.0616 |
| Friday 12 May 2017 (12/05/2017) | 25.9766 | 26.1591 | 26.2102 | 25.9560 | 26.0831 |
| Thursday 11 May 2017 (11/05/2017) | 25.9578 | 26.0806 | 26.1416 | 25.9345 | 26.0381 |
| Wednesday 10 May 2017 (10/05/2017) | 26.0942 | 26.0426 | 26.1116 | 26.0152 | 26.0634 |
| Tuesday 9 May 2017 (09/05/2017) | 26.3458 | 26.1155 | 26.3469 | 26.0808 | 26.2139 |
| Monday 8 May 2017 (08/05/2017) | 26.5461 | 26.3165 | 26.5475 | 26.2937 | 26.4206 |
| Friday 5 May 2017 (05/05/2017) | 26.4580 | 26.3392 | 26.4891 | 26.3061 | 26.3976 |
| Thursday 4 May 2017 (04/05/2017) | 26.4494 | 26.5588 | 26.5620 | 26.4279 | 26.4950 |
| Wednesday 3 May 2017 (03/05/2017) | 26.4450 | 26.5140 | 26.5721 | 26.4402 | 26.5062 |
| Tuesday 2 May 2017 (02/05/2017) | 26.4759 | 26.4788 | 26.5424 | 26.4190 | 26.4807 |
| Monday 1 May 2017 (01/05/2017) | 26.5103 | 26.5539 | 26.5545 | 26.4731 | 26.5138 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 26.4979 | 26.3872 | 26.5489 | 26.3569 | 26.4529 |
| Thursday 27 April 2017 (27/04/2017) | 26.4426 | 26.3305 | 26.4934 | 26.2676 | 26.3805 |
| Wednesday 26 April 2017 (26/04/2017) | 26.4101 | 26.3944 | 26.4570 | 26.3362 | 26.3966 |
| Tuesday 25 April 2017 (25/04/2017) | 26.4976 | 26.4594 | 26.5309 | 26.4384 | 26.4847 |
| Monday 24 April 2017 (24/04/2017) | 26.2991 | 26.1967 | 26.2985 | 26.1407 | 26.2196 |
| Friday 21 April 2017 (21/04/2017) | 26.6101 | 26.6946 | 26.6946 | 26.5843 | 26.6395 |
| Thursday 20 April 2017 (20/04/2017) | 26.6120 | 26.5202 | 26.6370 | 26.5039 | 26.5705 |
| Wednesday 19 April 2017 (19/04/2017) | 26.4914 | 26.5835 | 26.5829 | 26.4328 | 26.5079 |
| Tuesday 18 April 2017 (18/04/2017) | 26.4701 | 26.1079 | 26.6030 | 26.0160 | 26.3095 |
| Monday 17 April 2017 (17/04/2017) | 26.5865 | 26.4887 | 26.5928 | 26.4655 | 26.5292 |
| Friday 14 April 2017 (14/04/2017) | 26.5020 | 26.5147 | 26.5643 | 26.4831 | 26.5237 |
| Thursday 13 April 2017 (13/04/2017) | 26.4171 | 26.4195 | 26.4314 | 26.3479 | 26.3897 |
| Wednesday 12 April 2017 (12/04/2017) | 26.2724 | 26.3175 | 26.3226 | 26.2433 | 26.2830 |
| Tuesday 11 April 2017 (11/04/2017) | 26.4270 | 26.2832 | 26.4685 | 26.2691 | 26.3688 |
| Monday 10 April 2017 (10/04/2017) | 26.5543 | 26.5082 | 26.5662 | 26.4670 | 26.5166 |
| Friday 7 April 2017 (07/04/2017) | 26.6955 | 26.7850 | 26.8110 | 26.6563 | 26.7337 |
| Thursday 6 April 2017 (06/04/2017) | 26.7682 | 26.7764 | 26.8512 | 26.6916 | 26.7714 |
| Wednesday 5 April 2017 (05/04/2017) | 26.7287 | 26.5800 | 26.7553 | 26.5431 | 26.6492 |
| Tuesday 4 April 2017 (04/04/2017) | 26.6643 | 26.7573 | 26.7974 | 26.6400 | 26.7187 |
| Monday 3 April 2017 (03/04/2017) | 26.7347 | 26.8543 | 26.8844 | 26.6909 | 26.7877 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 26.8536 | 26.6362 | 26.9289 | 26.6218 | 26.7754 |
| Thursday 30 March 2017 (30/03/2017) | 26.9062 | 26.7012 | 26.9637 | 26.6862 | 26.8250 |
| Wednesday 29 March 2017 (29/03/2017) | 27.1925 | 27.0900 | 27.3177 | 27.0220 | 27.1699 |
| Tuesday 28 March 2017 (28/03/2017) | 27.2584 | 27.3081 | 27.4104 | 27.1654 | 27.2879 |
| Monday 27 March 2017 (27/03/2017) | 27.1503 | 27.0666 | 27.1503 | 26.9897 | 27.0700 |
| Friday 24 March 2017 (24/03/2017) | 27.0160 | 27.1737 | 27.1751 | 27.0049 | 27.0900 |
| Thursday 23 March 2017 (23/03/2017) | 26.8831 | 26.7674 | 26.9027 | 26.7520 | 26.8274 |
| Wednesday 22 March 2017 (22/03/2017) | 26.7627 | 26.8220 | 26.9833 | 26.7342 | 26.8588 |
| Tuesday 21 March 2017 (21/03/2017) | 26.6877 | 26.5664 | 26.7263 | 26.5136 | 26.6200 |
| Monday 20 March 2017 (20/03/2017) | 26.6437 | 26.6944 | 26.7398 | 26.5616 | 26.6507 |
| Friday 17 March 2017 (17/03/2017) | 26.6667 | 26.5538 | 26.7153 | 26.5295 | 26.6224 |
| Thursday 16 March 2017 (16/03/2017) | 26.3198 | 26.3204 | 26.4606 | 26.2743 | 26.3675 |
| Wednesday 15 March 2017 (15/03/2017) | 26.4117 | 26.3737 | 26.4300 | 26.2254 | 26.3277 |
| Tuesday 14 March 2017 (14/03/2017) | 26.4757 | 26.5248 | 26.6493 | 26.4623 | 26.5558 |
| Monday 13 March 2017 (13/03/2017) | 26.1282 | 26.0658 | 26.1325 | 25.9259 | 26.0292 |
| Friday 10 March 2017 (10/03/2017) | 26.2340 | 26.3131 | 26.3131 | 26.1978 | 26.2555 |
| Thursday 9 March 2017 (09/03/2017) | 26.3424 | 26.4108 | 26.4395 | 26.3015 | 26.3705 |
| Wednesday 8 March 2017 (08/03/2017) | 26.3755 | 26.3954 | 26.4903 | 26.3399 | 26.4151 |
| Tuesday 7 March 2017 (07/03/2017) | 26.4587 | 26.4867 | 26.5077 | 26.4026 | 26.4552 |
| Monday 6 March 2017 (06/03/2017) | 26.4445 | 26.4669 | 26.5104 | 26.4246 | 26.4675 |
| Friday 3 March 2017 (03/03/2017) | 26.4322 | 26.5585 | 26.6019 | 26.4091 | 26.5055 |
| Thursday 2 March 2017 (02/03/2017) | 26.6422 | 26.5657 | 26.6514 | 26.5184 | 26.5849 |
| Wednesday 1 March 2017 (01/03/2017) | 26.8826 | 26.9668 | 26.9888 | 26.7704 | 26.8796 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 26.4809 | 26.7185 | 26.7084 | 26.4823 | 26.5954 |
| Monday 27 February 2017 (27/02/2017) | 26.5410 | 26.5366 | 26.6786 | 26.5141 | 26.5964 |
| Friday 24 February 2017 (24/02/2017) | 26.3165 | 26.5315 | 26.5175 | 26.3002 | 26.4089 |
| Thursday 23 February 2017 (23/02/2017) | 26.7861 | 26.6324 | 26.7723 | 26.6333 | 26.7028 |
| Wednesday 22 February 2017 (22/02/2017) | 26.5282 | 26.5985 | 26.5818 | 26.4155 | 26.4987 |
| Tuesday 21 February 2017 (21/02/2017) | 26.6950 | 26.4758 | 26.6892 | 26.4602 | 26.5747 |
| Monday 20 February 2017 (20/02/2017) | 26.7991 | 26.6760 | 26.8075 | 26.6174 | 26.7125 |
| Friday 17 February 2017 (17/02/2017) | 26.7399 | 26.7479 | 26.8743 | 26.6497 | 26.7620 |
| Thursday 16 February 2017 (16/02/2017) | 26.4664 | 26.6445 | 26.6278 | 26.4391 | 26.5335 |
| Wednesday 15 February 2017 (15/02/2017) | 26.8812 | 26.8745 | 26.9091 | 26.8036 | 26.8564 |
| Tuesday 14 February 2017 (14/02/2017) | 26.9730 | 27.0495 | 27.1254 | 26.9445 | 27.0350 |
| Monday 13 February 2017 (13/02/2017) | 26.9528 | 26.7712 | 26.9739 | 26.7441 | 26.8590 |
| Friday 10 February 2017 (10/02/2017) | 26.7829 | 26.8235 | 26.8542 | 26.6984 | 26.7763 |
| Thursday 9 February 2017 (09/02/2017) | 26.6750 | 26.6034 | 26.7331 | 26.4979 | 26.6155 |
| Wednesday 8 February 2017 (08/02/2017) | 26.7777 | 26.7500 | 26.8252 | 26.7128 | 26.7690 |
| Tuesday 7 February 2017 (07/02/2017) | 27.0971 | 26.8123 | 27.1059 | 26.8036 | 26.9548 |
| Monday 6 February 2017 (06/02/2017) | 26.9918 | 27.0718 | 27.0729 | 26.8705 | 26.9717 |
| Friday 3 February 2017 (03/02/2017) | 27.0418 | 27.1453 | 27.1545 | 26.9722 | 27.0634 |
| Thursday 2 February 2017 (02/02/2017) | 26.9763 | 27.2626 | 27.3490 | 26.9405 | 27.1448 |
| Wednesday 1 February 2017 (01/02/2017) | 27.0088 | 26.7428 | 27.0197 | 26.7183 | 26.8690 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 26.8761 | 26.8448 | 27.0389 | 26.8010 | 26.9200 |
| Monday 30 January 2017 (30/01/2017) | 26.9234 | 27.1931 | 27.2264 | 26.8695 | 27.0480 |
| Friday 27 January 2017 (27/01/2017) | 27.0561 | 27.1527 | 27.1800 | 27.0050 | 27.0925 |
| Thursday 26 January 2017 (26/01/2017) | 26.9991 | 27.0436 | 27.1435 | 26.9214 | 27.0325 |
| Wednesday 25 January 2017 (25/01/2017) | 26.9444 | 26.7640 | 26.9673 | 26.7175 | 26.8424 |
| Tuesday 24 January 2017 (24/01/2017) | 27.0322 | 26.9267 | 27.1788 | 26.9311 | 27.0550 |
| Monday 23 January 2017 (23/01/2017) | 26.8905 | 26.6953 | 26.9028 | 26.6750 | 26.7889 |
| Friday 20 January 2017 (20/01/2017) | 26.9875 | 27.0227 | 27.0763 | 26.9479 | 27.0121 |
| Thursday 19 January 2017 (19/01/2017) | 27.2240 | 27.0687 | 27.2235 | 26.9842 | 27.1039 |
| Wednesday 18 January 2017 (18/01/2017) | 27.2520 | 27.4191 | 27.5270 | 27.2434 | 27.3852 |
| Tuesday 17 January 2017 (17/01/2017) | 27.1074 | 26.5873 | 27.1772 | 26.5659 | 26.8716 |
| Monday 16 January 2017 (16/01/2017) | 27.2341 | 27.0770 | 27.2363 | 26.9368 | 27.0866 |
| Friday 13 January 2017 (13/01/2017) | 26.8200 | 26.9239 | 26.9377 | 26.7356 | 26.8367 |
| Thursday 12 January 2017 (12/01/2017) | 26.4305 | 26.6543 | 26.6547 | 26.4197 | 26.5372 |
| Wednesday 11 January 2017 (11/01/2017) | 26.4722 | 26.4652 | 26.5866 | 26.4240 | 26.5053 |
| Tuesday 10 January 2017 (10/01/2017) | 26.1714 | 26.1092 | 26.3406 | 26.0997 | 26.2202 |
| Monday 9 January 2017 (09/01/2017) | 26.6906 | 26.9522 | 26.9613 | 26.6447 | 26.8030 |
| Friday 6 January 2017 (06/01/2017) | 25.4937 | 25.6148 | 25.6002 | 25.5067 | 25.5535 |
| Thursday 5 January 2017 (05/01/2017) | 25.6303 | 25.7098 | 25.8043 | 25.6250 | 25.7147 |
| Wednesday 4 January 2017 (04/01/2017) | 26.0840 | 26.0984 | 26.1043 | 25.9952 | 26.0498 |
| Tuesday 3 January 2017 (03/01/2017) | 26.2591 | 26.2274 | 26.2593 | 26.0339 | 26.1466 |
| Monday 2 January 2017 (02/01/2017) | 26.4055 | 26.4755 | 26.5485 | 26.3485 | 26.4485 |