Swiss Franc-Ukraine Hryvnia History: 2016
Go
Set AlertDaily CHF/UAH rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 28.7064, reached on 07/10/2016
The lowest level of 2016 was 22.5582 reached 13/01/2016
The average level of 2016 was 25.7145
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/UAH Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 26.2536 | 26.2335 | 26.6231 | 26.1431 | 26.3831 |
| Thursday 29 December 2016 (29/12/2016) | 25.8931 | 25.9844 | 26.0609 | 25.8883 | 25.9746 |
| Wednesday 28 December 2016 (28/12/2016) | 25.6576 | 25.7493 | 25.7379 | 25.6095 | 25.6737 |
| Tuesday 27 December 2016 (27/12/2016) | 25.4057 | 25.3836 | 25.4057 | 25.3245 | 25.3651 |
| Monday 26 December 2016 (26/12/2016) | 25.3643 | 25.4050 | 25.4673 | 25.3340 | 25.4007 |
| Friday 23 December 2016 (23/12/2016) | 25.3124 | 25.3192 | 25.4040 | 25.2499 | 25.3270 |
| Thursday 22 December 2016 (22/12/2016) | 25.3976 | 25.5647 | 25.5744 | 25.3754 | 25.4749 |
| Wednesday 21 December 2016 (21/12/2016) | 25.4119 | 25.4641 | 25.5287 | 25.3778 | 25.4533 |
| Tuesday 20 December 2016 (20/12/2016) | 25.3524 | 25.4025 | 25.4515 | 25.3207 | 25.3861 |
| Monday 19 December 2016 (19/12/2016) | 25.3886 | 25.5296 | 25.6817 | 25.3252 | 25.5035 |
| Friday 16 December 2016 (16/12/2016) | 25.2100 | 25.2076 | 25.2804 | 25.1327 | 25.2066 |
| Thursday 15 December 2016 (15/12/2016) | 25.8468 | 25.8702 | 25.8730 | 25.6852 | 25.7791 |
| Wednesday 14 December 2016 (14/12/2016) | 25.5232 | 25.5301 | 25.6070 | 25.4247 | 25.5159 |
| Tuesday 13 December 2016 (13/12/2016) | 25.4430 | 25.5097 | 25.5134 | 25.3348 | 25.4241 |
| Monday 12 December 2016 (12/12/2016) | 25.4604 | 25.3891 | 25.5194 | 25.2962 | 25.4078 |
| Friday 9 December 2016 (09/12/2016) | 25.4243 | 25.4406 | 25.4729 | 25.3040 | 25.3885 |
| Thursday 8 December 2016 (08/12/2016) | 25.4724 | 25.3246 | 25.4852 | 25.2676 | 25.3764 |
| Wednesday 7 December 2016 (07/12/2016) | 25.6178 | 25.7768 | 25.8398 | 25.6076 | 25.7237 |
| Tuesday 6 December 2016 (06/12/2016) | 25.4945 | 25.5270 | 25.5376 | 25.3527 | 25.4452 |
| Monday 5 December 2016 (05/12/2016) | 25.6223 | 25.6653 | 25.6990 | 25.4521 | 25.5756 |
| Friday 2 December 2016 (02/12/2016) | 25.0454 | 24.8543 | 25.0847 | 24.7908 | 24.9378 |
| Thursday 1 December 2016 (01/12/2016) | 24.7548 | 24.7817 | 24.7950 | 24.4987 | 24.6469 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 24.9089 | 24.7689 | 24.9821 | 24.6745 | 24.8283 |
| Tuesday 29 November 2016 (29/11/2016) | 25.1308 | 24.9454 | 25.1284 | 24.8155 | 24.9720 |
| Monday 28 November 2016 (28/11/2016) | 25.0705 | 25.1826 | 25.2262 | 25.0306 | 25.1284 |
| Friday 25 November 2016 (25/11/2016) | 24.9257 | 24.9379 | 25.0907 | 24.8854 | 24.9881 |
| Thursday 24 November 2016 (24/11/2016) | 25.0735 | 25.0362 | 25.0790 | 24.9894 | 25.0342 |
| Wednesday 23 November 2016 (23/11/2016) | 25.0956 | 25.0370 | 25.2335 | 24.9398 | 25.0867 |
| Tuesday 22 November 2016 (22/11/2016) | 25.3086 | 25.3651 | 25.4281 | 25.2507 | 25.3394 |
| Monday 21 November 2016 (21/11/2016) | 25.4376 | 25.1512 | 25.4949 | 25.1030 | 25.2990 |
| Friday 18 November 2016 (18/11/2016) | 25.8211 | 25.8995 | 25.9849 | 25.6850 | 25.8350 |
| Thursday 17 November 2016 (17/11/2016) | 25.9220 | 25.8307 | 25.9862 | 25.7997 | 25.8930 |
| Wednesday 16 November 2016 (16/11/2016) | 25.9231 | 25.9440 | 25.9893 | 25.8318 | 25.9106 |
| Tuesday 15 November 2016 (15/11/2016) | 25.7132 | 25.6740 | 25.9508 | 25.5554 | 25.7531 |
| Monday 14 November 2016 (14/11/2016) | 25.7307 | 25.7210 | 25.8478 | 25.5929 | 25.7204 |
| Friday 11 November 2016 (11/11/2016) | 25.6588 | 25.5851 | 25.6960 | 25.4117 | 25.5539 |
| Thursday 10 November 2016 (10/11/2016) | 26.1405 | 25.7372 | 26.1639 | 25.7045 | 25.9342 |
| Wednesday 9 November 2016 (09/11/2016) | 25.9358 | 25.7054 | 26.2325 | 25.5804 | 25.9065 |
| Tuesday 8 November 2016 (08/11/2016) | 26.0119 | 25.9559 | 26.0387 | 25.8914 | 25.9651 |
| Monday 7 November 2016 (07/11/2016) | 25.9402 | 26.1483 | 26.1548 | 25.9402 | 26.0475 |
| Friday 4 November 2016 (04/11/2016) | 25.9695 | 25.9941 | 25.9858 | 25.8760 | 25.9309 |
| Thursday 3 November 2016 (03/11/2016) | 25.9586 | 25.6632 | 25.9950 | 25.5763 | 25.7857 |
| Wednesday 2 November 2016 (02/11/2016) | 25.8839 | 25.8264 | 25.9650 | 25.7710 | 25.8680 |
| Tuesday 1 November 2016 (01/11/2016) | 25.4802 | 25.8353 | 25.8819 | 25.4287 | 25.6553 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 25.4746 | 25.2656 | 25.4746 | 25.2006 | 25.3376 |
| Friday 28 October 2016 (28/10/2016) | 25.4801 | 25.6334 | 25.6456 | 25.4255 | 25.5356 |
| Thursday 27 October 2016 (27/10/2016) | 25.5024 | 25.6657 | 25.6725 | 25.4607 | 25.5666 |
| Wednesday 26 October 2016 (26/10/2016) | 25.4747 | 25.3718 | 25.5390 | 25.3634 | 25.4512 |
| Tuesday 25 October 2016 (25/10/2016) | 25.5652 | 25.6495 | 25.7611 | 25.4490 | 25.6051 |
| Monday 24 October 2016 (24/10/2016) | 25.5460 | 25.5340 | 25.6490 | 25.4877 | 25.5684 |
| Friday 21 October 2016 (21/10/2016) | 25.6553 | 25.6792 | 25.7561 | 25.6014 | 25.6788 |
| Thursday 20 October 2016 (20/10/2016) | 25.7654 | 25.7152 | 25.9650 | 25.7017 | 25.8334 |
| Wednesday 19 October 2016 (19/10/2016) | 25.6585 | 25.7254 | 25.7593 | 25.6201 | 25.6897 |
| Tuesday 18 October 2016 (18/10/2016) | 25.7647 | 25.5060 | 25.8135 | 25.4393 | 25.6264 |
| Monday 17 October 2016 (17/10/2016) | 25.9486 | 25.9014 | 25.9808 | 25.8437 | 25.9123 |
| Friday 14 October 2016 (14/10/2016) | 25.8189 | 25.9072 | 25.9198 | 25.7093 | 25.8146 |
| Thursday 13 October 2016 (13/10/2016) | 25.7918 | 25.7993 | 25.9895 | 25.7458 | 25.8677 |
| Wednesday 12 October 2016 (12/10/2016) | 25.9280 | 25.7560 | 25.9703 | 25.5193 | 25.7448 |
| Tuesday 11 October 2016 (11/10/2016) | 26.1146 | 26.4401 | 26.4951 | 26.0817 | 26.2884 |
| Monday 10 October 2016 (10/10/2016) | 26.0507 | 26.0205 | 26.1134 | 25.9001 | 26.0068 |
| Friday 7 October 2016 (07/10/2016) | 26.2165 | 26.6614 | 28.7064 | 26.1886 | 27.4475 |
| Thursday 6 October 2016 (06/10/2016) | 26.3182 | 26.4074 | 26.4390 | 26.2538 | 26.3464 |
| Wednesday 5 October 2016 (05/10/2016) | 26.0280 | 26.1110 | 26.1382 | 26.0024 | 26.0703 |
| Tuesday 4 October 2016 (04/10/2016) | 26.4377 | 26.4663 | 26.5014 | 26.3202 | 26.4108 |
| Monday 3 October 2016 (03/10/2016) | 26.3222 | 26.3977 | 26.4108 | 26.1666 | 26.2887 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 26.5036 | 26.3447 | 26.5346 | 26.2474 | 26.3910 |
| Thursday 29 September 2016 (29/09/2016) | 26.3293 | 26.5743 | 26.5732 | 26.2558 | 26.4145 |
| Wednesday 28 September 2016 (28/09/2016) | 26.3832 | 26.3903 | 26.4414 | 26.3095 | 26.3755 |
| Tuesday 27 September 2016 (27/09/2016) | 26.4409 | 26.2896 | 26.5183 | 26.2808 | 26.3996 |
| Monday 26 September 2016 (26/09/2016) | 26.5121 | 26.5114 | 26.6552 | 26.4573 | 26.5563 |
| Friday 23 September 2016 (23/09/2016) | 26.5651 | 26.7566 | 26.7930 | 26.5265 | 26.6598 |
| Thursday 22 September 2016 (22/09/2016) | 26.2867 | 26.3421 | 26.4292 | 26.2503 | 26.3398 |
| Wednesday 21 September 2016 (21/09/2016) | 26.2508 | 26.3033 | 26.3931 | 26.2077 | 26.3004 |
| Tuesday 20 September 2016 (20/09/2016) | 26.0626 | 26.1646 | 26.2648 | 26.0005 | 26.1327 |
| Monday 19 September 2016 (19/09/2016) | 26.3179 | 26.2493 | 26.3179 | 26.1099 | 26.2139 |
| Friday 16 September 2016 (16/09/2016) | 26.6418 | 26.9018 | 26.9111 | 26.6236 | 26.7674 |
| Thursday 15 September 2016 (15/09/2016) | 26.7072 | 26.7358 | 26.8347 | 26.6169 | 26.7258 |
| Wednesday 14 September 2016 (14/09/2016) | 26.6656 | 26.6736 | 26.8142 | 26.5420 | 26.6781 |
| Tuesday 13 September 2016 (13/09/2016) | 27.0861 | 27.3016 | 27.3429 | 27.0650 | 27.2040 |
| Monday 12 September 2016 (12/09/2016) | 27.1984 | 27.1226 | 27.1984 | 27.0695 | 27.1340 |
| Friday 9 September 2016 (09/09/2016) | 27.1862 | 27.2010 | 27.2276 | 27.0670 | 27.1473 |
| Thursday 8 September 2016 (08/09/2016) | 27.2669 | 27.2817 | 27.4124 | 27.2329 | 27.3227 |
| Wednesday 7 September 2016 (07/09/2016) | 27.1976 | 27.3856 | 27.4195 | 27.1936 | 27.3066 |
| Tuesday 6 September 2016 (06/09/2016) | 27.0715 | 27.0964 | 27.1069 | 26.9068 | 27.0069 |
| Monday 5 September 2016 (05/09/2016) | 27.0006 | 26.9756 | 27.0368 | 26.8696 | 26.9532 |
| Friday 2 September 2016 (02/09/2016) | 26.9292 | 26.9013 | 26.9869 | 26.7858 | 26.8864 |
| Thursday 1 September 2016 (01/09/2016) | 26.3489 | 26.2249 | 26.3899 | 26.0640 | 26.2270 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 25.9845 | 25.8824 | 26.0088 | 25.8416 | 25.9252 |
| Tuesday 30 August 2016 (30/08/2016) | 25.8032 | 25.7249 | 25.8566 | 25.6852 | 25.7709 |
| Monday 29 August 2016 (29/08/2016) | 26.0220 | 26.0352 | 26.0869 | 25.9713 | 26.0291 |
| Friday 26 August 2016 (26/08/2016) | 26.0234 | 25.8859 | 26.0597 | 25.8438 | 25.9518 |
| Thursday 25 August 2016 (25/08/2016) | 25.9639 | 26.0256 | 26.1035 | 25.9133 | 26.0084 |
| Wednesday 24 August 2016 (24/08/2016) | 26.0823 | 25.9175 | 26.1205 | 25.8327 | 25.9766 |
| Tuesday 23 August 2016 (23/08/2016) | 25.9452 | 25.8296 | 25.9795 | 25.8125 | 25.8960 |
| Monday 22 August 2016 (22/08/2016) | 26.1360 | 25.8730 | 26.1416 | 25.8566 | 25.9991 |
| Friday 19 August 2016 (19/08/2016) | 26.0697 | 26.1235 | 26.2511 | 26.0249 | 26.1380 |
| Thursday 18 August 2016 (18/08/2016) | 25.7426 | 25.7399 | 25.7961 | 25.6017 | 25.6989 |
| Wednesday 17 August 2016 (17/08/2016) | 25.7968 | 25.7284 | 25.7968 | 25.6733 | 25.7351 |
| Tuesday 16 August 2016 (16/08/2016) | 25.4477 | 25.4432 | 25.6152 | 25.4088 | 25.5120 |
| Monday 15 August 2016 (15/08/2016) | 25.5064 | 25.5705 | 25.6333 | 25.3809 | 25.5071 |
| Friday 12 August 2016 (12/08/2016) | 25.2379 | 25.3982 | 25.3791 | 25.1740 | 25.2766 |
| Thursday 11 August 2016 (11/08/2016) | 25.1710 | 25.2537 | 25.3443 | 25.1436 | 25.2440 |
| Wednesday 10 August 2016 (10/08/2016) | 24.9387 | 25.1051 | 25.0870 | 24.8338 | 24.9604 |
| Tuesday 9 August 2016 (09/08/2016) | 25.0053 | 25.0890 | 25.1248 | 24.9780 | 25.0514 |
| Monday 8 August 2016 (08/08/2016) | 25.2217 | 25.2022 | 25.2498 | 25.1212 | 25.1855 |
| Friday 5 August 2016 (05/08/2016) | 25.3171 | 25.2331 | 25.3312 | 25.1906 | 25.2609 |
| Thursday 4 August 2016 (04/08/2016) | 25.3278 | 25.6922 | 25.7067 | 25.2770 | 25.4919 |
| Wednesday 3 August 2016 (03/08/2016) | 25.4043 | 25.2324 | 25.4730 | 25.2238 | 25.3484 |
| Tuesday 2 August 2016 (02/08/2016) | 25.3708 | 25.1460 | 25.4135 | 25.1224 | 25.2680 |
| Monday 1 August 2016 (01/08/2016) | 25.2036 | 25.3028 | 25.3318 | 25.0995 | 25.2157 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 25.0347 | 25.2392 | 25.3511 | 24.9768 | 25.1640 |
| Thursday 28 July 2016 (28/07/2016) | 24.7274 | 24.9735 | 25.0313 | 24.7005 | 24.8659 |
| Wednesday 27 July 2016 (27/07/2016) | 24.7551 | 24.7370 | 24.8216 | 24.6616 | 24.7416 |
| Tuesday 26 July 2016 (26/07/2016) | 24.8756 | 24.7198 | 25.0284 | 24.6685 | 24.8485 |
| Monday 25 July 2016 (25/07/2016) | 24.9506 | 24.9708 | 25.0236 | 24.8687 | 24.9462 |
| Friday 22 July 2016 (22/07/2016) | 24.8744 | 25.0584 | 25.1196 | 24.7539 | 24.9368 |
| Thursday 21 July 2016 (21/07/2016) | 24.9032 | 24.8974 | 25.0121 | 24.7768 | 24.8945 |
| Wednesday 20 July 2016 (20/07/2016) | 24.9985 | 24.7743 | 25.0572 | 24.7479 | 24.9026 |
| Tuesday 19 July 2016 (19/07/2016) | 24.9499 | 25.1351 | 25.2049 | 24.9034 | 25.0542 |
| Monday 18 July 2016 (18/07/2016) | 25.2774 | 25.1594 | 25.3089 | 25.0310 | 25.1700 |
| Friday 15 July 2016 (15/07/2016) | 24.9488 | 25.2725 | 25.2819 | 24.7385 | 25.0102 |
| Thursday 14 July 2016 (14/07/2016) | 24.8444 | 24.6161 | 24.9544 | 24.4031 | 24.6788 |
| Wednesday 13 July 2016 (13/07/2016) | 24.9072 | 25.1850 | 25.2440 | 24.7515 | 24.9978 |
| Tuesday 12 July 2016 (12/07/2016) | 24.9892 | 24.3790 | 25.0277 | 24.3461 | 24.6869 |
| Monday 11 July 2016 (11/07/2016) | 25.0541 | 24.9847 | 25.1854 | 24.8797 | 25.0326 |
| Friday 8 July 2016 (08/07/2016) | 25.1313 | 24.9597 | 25.1738 | 24.8452 | 25.0095 |
| Thursday 7 July 2016 (07/07/2016) | 25.1270 | 25.1094 | 25.2139 | 24.8574 | 25.0357 |
| Wednesday 6 July 2016 (06/07/2016) | 25.3740 | 25.5747 | 25.7630 | 25.3377 | 25.5504 |
| Tuesday 5 July 2016 (05/07/2016) | 25.2417 | 25.5803 | 25.6554 | 25.2114 | 25.4334 |
| Monday 4 July 2016 (04/07/2016) | 25.3205 | 25.2845 | 25.3207 | 25.1487 | 25.2347 |
| Friday 1 July 2016 (01/07/2016) | 25.2295 | 25.4546 | 25.4546 | 25.1449 | 25.2998 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 25.0414 | 25.3935 | 25.5136 | 24.9759 | 25.2448 |
| Wednesday 29 June 2016 (29/06/2016) | 25.1019 | 25.0093 | 25.2417 | 24.8090 | 25.0254 |
| Tuesday 28 June 2016 (28/06/2016) | 25.1305 | 24.8459 | 25.1918 | 24.7667 | 24.9793 |
| Monday 27 June 2016 (27/06/2016) | 25.9011 | 27.7641 | 28.6442 | 25.4741 | 27.0592 |
| Friday 24 June 2016 (24/06/2016) | 25.9011 | 27.7641 | 28.6442 | 25.4741 | 27.0592 |
| Thursday 23 June 2016 (23/06/2016) | 25.8249 | 25.6543 | 25.8235 | 25.4644 | 25.6440 |
| Wednesday 22 June 2016 (22/06/2016) | 25.7951 | 25.7953 | 25.8888 | 25.7119 | 25.8004 |
| Tuesday 21 June 2016 (21/06/2016) | 25.6286 | 25.6859 | 25.7504 | 25.5250 | 25.6377 |
| Monday 20 June 2016 (20/06/2016) | 25.6831 | 25.1890 | 25.6831 | 25.1160 | 25.3996 |
| Friday 17 June 2016 (17/06/2016) | 25.3924 | 25.3385 | 25.4127 | 25.2375 | 25.3251 |
| Thursday 16 June 2016 (16/06/2016) | 25.5417 | 25.4452 | 25.7830 | 25.3578 | 25.5704 |
| Wednesday 15 June 2016 (15/06/2016) | 25.7249 | 25.6110 | 25.7587 | 25.4667 | 25.6127 |
| Tuesday 14 June 2016 (14/06/2016) | 25.3877 | 25.6727 | 25.6872 | 25.3771 | 25.5322 |
| Monday 13 June 2016 (13/06/2016) | 25.7142 | 25.6975 | 25.9287 | 25.5550 | 25.7419 |
| Friday 10 June 2016 (10/06/2016) | 25.6687 | 26.0332 | 26.1275 | 25.6496 | 25.8886 |
| Thursday 9 June 2016 (09/06/2016) | 25.8543 | 25.7826 | 25.9303 | 25.7267 | 25.8285 |
| Wednesday 8 June 2016 (08/06/2016) | 25.6768 | 25.9062 | 25.9135 | 25.6317 | 25.7726 |
| Tuesday 7 June 2016 (07/06/2016) | 25.3789 | 25.3635 | 25.4445 | 25.0431 | 25.2438 |
| Monday 6 June 2016 (06/06/2016) | 24.6426 | 24.9077 | 24.9253 | 24.6426 | 24.7840 |
| Friday 3 June 2016 (03/06/2016) | 25.1383 | 25.3377 | 25.3395 | 25.0758 | 25.2077 |
| Thursday 2 June 2016 (02/06/2016) | 25.1538 | 25.0756 | 25.1767 | 25.0276 | 25.1022 |
| Wednesday 1 June 2016 (01/06/2016) | 25.2074 | 25.4542 | 25.4778 | 25.1674 | 25.3226 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 25.0585 | 25.2836 | 25.3146 | 24.9194 | 25.1170 |
| Monday 30 May 2016 (30/05/2016) | 25.2114 | 25.2100 | 25.2806 | 25.1463 | 25.2135 |
| Friday 27 May 2016 (27/05/2016) | 25.1440 | 25.1129 | 25.2014 | 25.0928 | 25.1471 |
| Thursday 26 May 2016 (26/05/2016) | 24.9938 | 25.0956 | 25.1144 | 24.9172 | 25.0158 |
| Wednesday 25 May 2016 (25/05/2016) | 24.9876 | 24.9411 | 25.0857 | 24.8784 | 24.9821 |
| Tuesday 24 May 2016 (24/05/2016) | 25.0761 | 24.7524 | 25.1074 | 24.7408 | 24.9241 |
| Monday 23 May 2016 (23/05/2016) | 25.0746 | 25.1708 | 25.1717 | 24.9927 | 25.0822 |
| Friday 20 May 2016 (20/05/2016) | 25.2440 | 25.4537 | 25.4537 | 25.2129 | 25.3333 |
| Thursday 19 May 2016 (19/05/2016) | 25.1325 | 25.0532 | 25.1826 | 25.0193 | 25.1010 |
| Wednesday 18 May 2016 (18/05/2016) | 25.5571 | 25.1315 | 25.5916 | 25.1254 | 25.3585 |
| Tuesday 17 May 2016 (17/05/2016) | 25.6331 | 25.4595 | 25.6367 | 25.4223 | 25.5295 |
| Monday 16 May 2016 (16/05/2016) | 25.9648 | 25.7980 | 25.9956 | 25.7837 | 25.8897 |
| Friday 13 May 2016 (13/05/2016) | 25.9510 | 26.0139 | 26.0161 | 25.9160 | 25.9661 |
| Thursday 12 May 2016 (12/05/2016) | 25.8012 | 25.8303 | 25.8842 | 25.7189 | 25.8016 |
| Wednesday 11 May 2016 (11/05/2016) | 25.5697 | 25.7031 | 25.7050 | 25.5579 | 25.6315 |
| Tuesday 10 May 2016 (10/05/2016) | 25.7475 | 25.5585 | 25.7578 | 25.5474 | 25.6526 |
| Monday 9 May 2016 (09/05/2016) | 25.7325 | 25.7811 | 25.8745 | 25.6860 | 25.7803 |
| Friday 6 May 2016 (06/05/2016) | 25.7697 | 25.7819 | 25.8281 | 25.6894 | 25.7588 |
| Thursday 5 May 2016 (05/05/2016) | 25.9824 | 25.7344 | 26.0160 | 25.6826 | 25.8493 |
| Wednesday 4 May 2016 (04/05/2016) | 26.2562 | 26.2164 | 26.3308 | 26.1624 | 26.2466 |
| Tuesday 3 May 2016 (03/05/2016) | 26.0058 | 26.2796 | 26.3035 | 25.9267 | 26.1151 |
| Monday 2 May 2016 (02/05/2016) | 25.9007 | 25.9009 | 25.9564 | 25.7673 | 25.8619 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 25.7149 | 25.9139 | 25.9226 | 25.6957 | 25.8092 |
| Thursday 28 April 2016 (28/04/2016) | 25.8039 | 25.8073 | 25.9145 | 25.7552 | 25.8349 |
| Wednesday 27 April 2016 (27/04/2016) | 25.6558 | 25.7926 | 25.8133 | 25.6269 | 25.7201 |
| Tuesday 26 April 2016 (26/04/2016) | 25.7456 | 25.5919 | 25.7456 | 25.5507 | 25.6482 |
| Monday 25 April 2016 (25/04/2016) | 25.7477 | 25.9063 | 25.9063 | 25.6811 | 25.7937 |
| Friday 22 April 2016 (22/04/2016) | 25.8534 | 25.6474 | 25.8864 | 25.5621 | 25.7243 |
| Thursday 21 April 2016 (21/04/2016) | 25.9373 | 25.8729 | 25.9999 | 25.8467 | 25.9233 |
| Wednesday 20 April 2016 (20/04/2016) | 26.1003 | 25.9428 | 26.1953 | 25.8644 | 26.0299 |
| Tuesday 19 April 2016 (19/04/2016) | 26.0023 | 25.8747 | 26.0148 | 25.8521 | 25.9335 |
| Monday 18 April 2016 (18/04/2016) | 26.0288 | 25.9134 | 26.1168 | 25.8741 | 25.9955 |
| Friday 15 April 2016 (15/04/2016) | 26.2144 | 26.0978 | 26.2357 | 26.0651 | 26.1504 |
| Thursday 14 April 2016 (14/04/2016) | 26.1789 | 26.2704 | 26.3672 | 26.1707 | 26.2690 |
| Wednesday 13 April 2016 (13/04/2016) | 26.4527 | 26.2506 | 26.4729 | 26.2313 | 26.3521 |
| Tuesday 12 April 2016 (12/04/2016) | 26.5523 | 26.4656 | 26.6048 | 26.3891 | 26.4970 |
| Monday 11 April 2016 (11/04/2016) | 26.5970 | 26.3079 | 26.6095 | 26.2182 | 26.4139 |
| Friday 8 April 2016 (08/04/2016) | 26.8489 | 26.7608 | 26.8702 | 26.6719 | 26.7711 |
| Thursday 7 April 2016 (07/04/2016) | 26.8086 | 26.9169 | 26.9490 | 26.7650 | 26.8570 |
| Wednesday 6 April 2016 (06/04/2016) | 26.9709 | 27.0314 | 27.1331 | 26.8590 | 26.9961 |
| Tuesday 5 April 2016 (05/04/2016) | 26.9525 | 27.1955 | 27.2297 | 26.9239 | 27.0768 |
| Monday 4 April 2016 (04/04/2016) | 27.0298 | 26.9272 | 27.0580 | 26.8329 | 26.9455 |
| Friday 1 April 2016 (01/04/2016) | 27.1514 | 27.4985 | 27.5408 | 27.1288 | 27.3348 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 27.0169 | 27.1464 | 27.2517 | 26.9974 | 27.1246 |
| Wednesday 30 March 2016 (30/03/2016) | 26.8664 | 26.9301 | 26.9695 | 26.8124 | 26.8910 |
| Tuesday 29 March 2016 (29/03/2016) | 26.4478 | 26.4474 | 26.5125 | 26.3532 | 26.4329 |
| Monday 28 March 2016 (28/03/2016) | 26.6255 | 26.4470 | 26.6256 | 26.3837 | 26.5047 |
| Friday 25 March 2016 (25/03/2016) | 26.5814 | 26.6194 | 26.6751 | 26.5603 | 26.6177 |
| Thursday 24 March 2016 (24/03/2016) | 26.7313 | 26.6462 | 26.8132 | 26.6024 | 26.7078 |
| Wednesday 23 March 2016 (23/03/2016) | 26.6909 | 26.7966 | 26.8686 | 26.6297 | 26.7492 |
| Tuesday 22 March 2016 (22/03/2016) | 26.9557 | 27.1117 | 27.2007 | 26.9030 | 27.0519 |
| Monday 21 March 2016 (21/03/2016) | 27.1858 | 27.3129 | 27.3417 | 27.1267 | 27.2342 |
| Friday 18 March 2016 (18/03/2016) | 27.1300 | 27.1088 | 27.2180 | 27.0458 | 27.1319 |
| Thursday 17 March 2016 (17/03/2016) | 27.0233 | 26.8267 | 27.0542 | 26.7913 | 26.9228 |
| Wednesday 16 March 2016 (16/03/2016) | 27.0362 | 27.1110 | 27.1365 | 27.0153 | 27.0759 |
| Tuesday 15 March 2016 (15/03/2016) | 26.5871 | 26.9617 | 26.9518 | 26.5857 | 26.7688 |
| Monday 14 March 2016 (14/03/2016) | 25.3069 | 25.3374 | 25.3548 | 25.1803 | 25.2676 |
| Friday 11 March 2016 (11/03/2016) | 25.5281 | 25.4111 | 25.5772 | 25.3340 | 25.4556 |
| Thursday 10 March 2016 (10/03/2016) | 25.9948 | 26.1663 | 26.2481 | 25.8040 | 26.0261 |
| Wednesday 9 March 2016 (09/03/2016) | 26.1059 | 26.0639 | 26.1789 | 25.8750 | 26.0270 |
| Tuesday 8 March 2016 (08/03/2016) | 25.9251 | 26.0046 | 26.1558 | 25.9098 | 26.0328 |
| Monday 7 March 2016 (07/03/2016) | 26.1137 | 25.9888 | 26.1507 | 25.9454 | 26.0481 |
| Friday 4 March 2016 (04/03/2016) | 25.6675 | 25.6411 | 25.7654 | 25.5864 | 25.6759 |
| Thursday 3 March 2016 (03/03/2016) | 26.2625 | 26.1758 | 26.3196 | 26.1743 | 26.2470 |
| Wednesday 2 March 2016 (02/03/2016) | 26.9692 | 26.7037 | 26.9690 | 26.6476 | 26.8083 |
| Tuesday 1 March 2016 (01/03/2016) | 27.0261 | 26.9875 | 27.0360 | 26.7824 | 26.9092 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 27.1694 | 27.0403 | 27.2186 | 26.9709 | 27.0948 |
| Friday 26 February 2016 (26/02/2016) | 27.2703 | 27.3087 | 27.3232 | 27.0762 | 27.1997 |
| Thursday 25 February 2016 (25/02/2016) | 27.1706 | 27.0766 | 27.1955 | 26.9565 | 27.0760 |
| Wednesday 24 February 2016 (24/02/2016) | 27.4349 | 27.6504 | 27.7344 | 27.3756 | 27.5550 |
| Tuesday 23 February 2016 (23/02/2016) | 26.8868 | 27.3692 | 27.3826 | 26.8725 | 27.1276 |
| Monday 22 February 2016 (22/02/2016) | 27.0471 | 26.9585 | 27.1578 | 26.8909 | 27.0244 |
| Friday 19 February 2016 (19/02/2016) | 26.2131 | 26.1730 | 26.4041 | 26.1508 | 26.2775 |
| Thursday 18 February 2016 (18/02/2016) | 27.0448 | 26.9192 | 27.1194 | 26.8000 | 26.9597 |
| Wednesday 17 February 2016 (17/02/2016) | 26.9595 | 26.8902 | 27.1458 | 26.7857 | 26.9658 |
| Tuesday 16 February 2016 (16/02/2016) | 27.0005 | 27.1772 | 27.2529 | 26.8554 | 27.0542 |
| Monday 15 February 2016 (15/02/2016) | 26.6788 | 26.5042 | 26.6881 | 26.3915 | 26.5398 |
| Friday 12 February 2016 (12/02/2016) | 26.5282 | 26.3974 | 26.5551 | 26.2930 | 26.4241 |
| Thursday 11 February 2016 (11/02/2016) | 26.4348 | 26.5361 | 26.8160 | 26.3893 | 26.6027 |
| Wednesday 10 February 2016 (10/02/2016) | 26.2365 | 26.1552 | 26.2957 | 26.0202 | 26.1580 |
| Tuesday 9 February 2016 (09/02/2016) | 25.9369 | 26.2522 | 26.4090 | 25.9158 | 26.1624 |
| Monday 8 February 2016 (08/02/2016) | 26.0284 | 26.2885 | 26.3523 | 25.9098 | 26.1311 |
| Friday 5 February 2016 (05/02/2016) | 25.7371 | 26.0140 | 26.0091 | 25.7304 | 25.8698 |
| Thursday 4 February 2016 (04/02/2016) | 24.8457 | 25.1723 | 25.1758 | 24.7872 | 24.9815 |
| Wednesday 3 February 2016 (03/02/2016) | 25.1701 | 25.1787 | 25.2552 | 25.0047 | 25.1300 |
| Tuesday 2 February 2016 (02/02/2016) | 24.7483 | 24.8461 | 24.9197 | 24.7035 | 24.8116 |
| Monday 1 February 2016 (01/02/2016) | 24.9444 | 24.6913 | 24.9840 | 24.6720 | 24.8280 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 24.4897 | 24.5047 | 24.6090 | 24.3410 | 24.4750 |
| Thursday 28 January 2016 (28/01/2016) | 24.2800 | 24.1260 | 24.2825 | 24.0381 | 24.1603 |
| Wednesday 27 January 2016 (27/01/2016) | 24.1293 | 24.3726 | 24.3932 | 24.1110 | 24.2521 |
| Tuesday 26 January 2016 (26/01/2016) | 24.1417 | 23.8924 | 24.2697 | 23.8002 | 24.0350 |
| Monday 25 January 2016 (25/01/2016) | 24.1301 | 24.2301 | 24.2466 | 24.0829 | 24.1648 |
| Friday 22 January 2016 (22/01/2016) | 24.2196 | 23.9802 | 24.2428 | 23.8340 | 24.0384 |
| Thursday 21 January 2016 (21/01/2016) | 24.1152 | 23.9870 | 24.2954 | 23.8797 | 24.0876 |
| Wednesday 20 January 2016 (20/01/2016) | 24.2574 | 24.1735 | 24.3819 | 24.1411 | 24.2615 |
| Tuesday 19 January 2016 (19/01/2016) | 24.2097 | 24.4161 | 24.4342 | 24.0050 | 24.2196 |
| Monday 18 January 2016 (18/01/2016) | 24.4026 | 24.3128 | 24.4249 | 24.1382 | 24.2816 |
| Friday 15 January 2016 (15/01/2016) | 23.6228 | 23.9811 | 24.0434 | 23.5823 | 23.8129 |
| Thursday 14 January 2016 (14/01/2016) | 23.1406 | 23.2040 | 23.2999 | 23.0912 | 23.1956 |
| Wednesday 13 January 2016 (13/01/2016) | 22.7078 | 22.7167 | 22.7321 | 22.5582 | 22.6452 |
| Tuesday 12 January 2016 (12/01/2016) | 23.1789 | 23.2900 | 23.4383 | 23.1453 | 23.2918 |
| Monday 11 January 2016 (11/01/2016) | 23.7540 | 23.5422 | 23.8852 | 23.5133 | 23.6993 |
| Friday 8 January 2016 (08/01/2016) | 23.1229 | 23.2965 | 23.2598 | 22.9483 | 23.1041 |
| Thursday 7 January 2016 (07/01/2016) | 22.8383 | 23.1810 | 23.2000 | 22.8242 | 23.0121 |
| Wednesday 6 January 2016 (06/01/2016) | 23.5605 | 23.5982 | 23.6266 | 23.5458 | 23.5862 |
| Tuesday 5 January 2016 (05/01/2016) | 23.9305 | 23.8097 | 23.9260 | 23.7750 | 23.8505 |
| Monday 4 January 2016 (04/01/2016) | 23.8298 | 23.8312 | 24.0016 | 23.7454 | 23.8735 |
| Friday 1 January 2016 (01/01/2016) | 24.0016 | 23.8266 | 24.0201 | 23.7418 | 23.8810 |