Swiss Franc-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 35.6373, reached on 27/02/2015

The lowest level of 2015 was 15.0312 reached 15/01/2015

The average level of 2015 was 22.4026

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
24.0016
23.8266
24.0201
23.7418
23.8810
Wednesday 30 December 2015 (30/12/2015)
23.9283
24.0307
24.0853
23.8995
23.9924
Tuesday 29 December 2015 (29/12/2015)
23.7985
23.7954
23.9010
23.7365
23.8188
Monday 28 December 2015 (28/12/2015)
23.2618
22.9353
23.2618
22.8489
23.0554
Friday 25 December 2015 (25/12/2015)
22.9440
22.9826
23.0535
22.9046
22.9791
Thursday 24 December 2015 (24/12/2015)
22.9440
22.9826
23.0535
22.9046
22.9791
Wednesday 23 December 2015 (23/12/2015)
22.9531
22.8178
22.9715
22.7152
22.8434
Tuesday 22 December 2015 (22/12/2015)
23.1736
23.3598
23.4138
23.1247
23.2693
Monday 21 December 2015 (21/12/2015)
23.4009
23.4510
23.4952
23.3155
23.4054
Friday 18 December 2015 (18/12/2015)
23.3133
23.4385
23.4305
23.2601
23.3453
Thursday 17 December 2015 (17/12/2015)
23.5831
23.5813
23.6833
23.4608
23.5721
Wednesday 16 December 2015 (16/12/2015)
23.7179
23.7886
23.9228
23.7014
23.8121
Tuesday 15 December 2015 (15/12/2015)
23.8956
23.8841
23.9914
23.7880
23.8897
Monday 14 December 2015 (14/12/2015)
23.8914
23.9970
24.1418
23.8861
24.0140
Friday 11 December 2015 (11/12/2015)
23.5260
23.6105
23.5959
23.5162
23.5561
Thursday 10 December 2015 (10/12/2015)
22.8206
22.7843
22.8466
22.6760
22.7613
Wednesday 9 December 2015 (09/12/2015)
22.7401
22.7115
22.7427
22.5780
22.6604
Tuesday 8 December 2015 (08/12/2015)
22.9674
23.1796
23.2259
22.9508
23.0884
Monday 7 December 2015 (07/12/2015)
23.6947
23.6961
23.7046
23.5794
23.6420
Friday 4 December 2015 (04/12/2015)
22.1770
22.2160
22.2252
22.0497
22.1375
Thursday 3 December 2015 (03/12/2015)
22.6734
22.9302
23.0382
22.5356
22.7869
Wednesday 2 December 2015 (02/12/2015)
23.0242
23.3529
23.3627
23.0068
23.1848
Tuesday 1 December 2015 (01/12/2015)
22.9313
22.9710
22.9684
22.8591
22.9138

November

Monday 30 November 2015 (30/11/2015)
22.9393
22.9314
23.0046
22.9057
22.9552
Friday 27 November 2015 (27/11/2015)
22.6013
22.6179
22.6595
22.5288
22.5942
Thursday 26 November 2015 (26/11/2015)
22.8346
22.8139
22.8998
22.7721
22.8360
Wednesday 25 November 2015 (25/11/2015)
23.2870
23.0815
23.2956
23.0682
23.1819
Tuesday 24 November 2015 (24/11/2015)
23.2998
23.3923
23.4535
23.2328
23.3432
Monday 23 November 2015 (23/11/2015)
23.4147
23.5487
23.5531
23.3980
23.4756
Friday 20 November 2015 (20/11/2015)
23.2528
23.3031
23.2995
23.2051
23.2523
Thursday 19 November 2015 (19/11/2015)
23.1866
23.2630
23.2687
23.1316
23.2002
Wednesday 18 November 2015 (18/11/2015)
23.3433
23.2420
23.3843
23.2360
23.3102
Tuesday 17 November 2015 (17/11/2015)
22.8014
22.7080
22.8183
22.6471
22.7327
Monday 16 November 2015 (16/11/2015)
22.8331
22.8001
22.9152
22.7776
22.8464
Friday 13 November 2015 (13/11/2015)
22.5058
22.3963
22.5058
22.3461
22.4260
Thursday 12 November 2015 (12/11/2015)
22.3907
22.4646
22.4913
22.3417
22.4165
Wednesday 11 November 2015 (11/11/2015)
22.2498
22.1738
22.2669
22.1459
22.2064
Tuesday 10 November 2015 (10/11/2015)
22.4039
22.3265
22.4430
22.2980
22.3705
Monday 9 November 2015 (09/11/2015)
22.6367
22.5888
22.7284
22.5620
22.6452
Friday 6 November 2015 (06/11/2015)
22.7240
22.7195
22.8250
22.6910
22.7580
Thursday 5 November 2015 (05/11/2015)
22.9594
23.2219
23.1924
22.8915
23.0420
Wednesday 4 November 2015 (04/11/2015)
23.0230
23.0201
23.0916
22.9624
23.0270
Tuesday 3 November 2015 (03/11/2015)
23.1830
23.0502
23.1837
23.0313
23.1075
Monday 2 November 2015 (02/11/2015)
23.0022
23.0162
23.0612
22.8505
22.9559

October

Friday 30 October 2015 (30/10/2015)
22.8954
22.7602
22.9393
22.7220
22.8307
Thursday 29 October 2015 (29/10/2015)
22.8415
22.8893
22.9639
22.8153
22.8896
Wednesday 28 October 2015 (28/10/2015)
22.9455
22.8276
23.0495
22.7823
22.9159
Tuesday 27 October 2015 (27/10/2015)
23.0823
23.0778
23.1469
23.0647
23.1058
Monday 26 October 2015 (26/10/2015)
23.1075
22.9065
23.1285
22.8848
23.0067
Friday 23 October 2015 (23/10/2015)
22.6085
22.6269
22.6413
22.5522
22.5968
Thursday 22 October 2015 (22/10/2015)
23.1419
22.8280
23.1350
22.8324
22.9837
Wednesday 21 October 2015 (21/10/2015)
22.9522
22.9311
23.0482
22.8350
22.9416
Tuesday 20 October 2015 (20/10/2015)
22.3600
22.4194
22.4867
22.3600
22.4234
Monday 19 October 2015 (19/10/2015)
22.0731
21.9656
22.1158
21.9129
22.0144
Friday 16 October 2015 (16/10/2015)
22.6039
22.5481
22.5993
22.4745
22.5369
Thursday 15 October 2015 (15/10/2015)
22.2141
22.2571
22.2354
22.1683
22.2019
Wednesday 14 October 2015 (14/10/2015)
22.3918
22.2518
22.4023
22.1978
22.3001
Tuesday 13 October 2015 (13/10/2015)
22.4071
22.6452
22.7483
22.3815
22.5649
Monday 12 October 2015 (12/10/2015)
22.3365
22.2601
22.3415
22.2520
22.2968
Friday 9 October 2015 (09/10/2015)
21.7793
21.9275
21.9378
21.7223
21.8301
Thursday 8 October 2015 (08/10/2015)
21.5639
21.7053
21.7573
21.5677
21.6625
Wednesday 7 October 2015 (07/10/2015)
21.6593
21.3928
21.6650
21.3734
21.5192
Tuesday 6 October 2015 (06/10/2015)
21.5367
21.6229
21.6195
21.4966
21.5581
Monday 5 October 2015 (05/10/2015)
21.3620
21.3277
21.3854
21.2650
21.3252
Friday 2 October 2015 (02/10/2015)
21.3210
21.3899
21.4826
21.2276
21.3551
Thursday 1 October 2015 (01/10/2015)
21.5439
21.4345
21.5372
21.3815
21.4594

September

Wednesday 30 September 2015 (30/09/2015)
21.8328
21.8150
21.8291
21.6787
21.7539
Tuesday 29 September 2015 (29/09/2015)
21.8661
21.9298
21.9775
21.8389
21.9082
Monday 28 September 2015 (28/09/2015)
22.0510
22.1689
22.1868
21.9430
22.0649
Friday 25 September 2015 (25/09/2015)
21.7255
21.7672
21.8668
21.5702
21.7185
Thursday 24 September 2015 (24/09/2015)
21.6168
21.7189
21.8668
21.5925
21.7297
Wednesday 23 September 2015 (23/09/2015)
22.0275
22.0712
22.1915
21.9858
22.0887
Tuesday 22 September 2015 (22/09/2015)
22.1025
22.2114
22.2780
22.0259
22.1520
Monday 21 September 2015 (21/09/2015)
22.5666
22.5047
22.6286
22.4457
22.5372
Friday 18 September 2015 (18/09/2015)
22.0476
21.9699
22.1338
21.9126
22.0232
Thursday 17 September 2015 (17/09/2015)
22.0530
22.1634
22.1699
21.9694
22.0697
Wednesday 16 September 2015 (16/09/2015)
22.3701
22.2103
22.4117
22.1910
22.3014
Tuesday 15 September 2015 (15/09/2015)
22.3836
22.3698
22.4158
22.2927
22.3543
Monday 14 September 2015 (14/09/2015)
22.0952
22.1152
22.1436
22.0010
22.0723
Friday 11 September 2015 (11/09/2015)
21.9892
22.1207
22.1252
21.8816
22.0034
Thursday 10 September 2015 (10/09/2015)
22.3333
22.2371
22.3509
22.1559
22.2534
Wednesday 9 September 2015 (09/09/2015)
22.3683
22.4830
22.5804
22.3151
22.4478
Tuesday 8 September 2015 (08/09/2015)
22.2852
22.0346
22.3398
21.9812
22.1605
Monday 7 September 2015 (07/09/2015)
22.4151
22.1941
22.4176
22.1454
22.2815
Friday 4 September 2015 (04/09/2015)
22.4286
22.6053
22.6053
22.4027
22.5040
Thursday 3 September 2015 (03/09/2015)
22.6223
22.5905
22.7051
22.4985
22.6018
Wednesday 2 September 2015 (02/09/2015)
22.5783
22.3619
22.5914
22.3207
22.4561
Tuesday 1 September 2015 (01/09/2015)
22.6313
22.8612
22.8615
22.6171
22.7393

August

Monday 31 August 2015 (31/08/2015)
21.8838
21.8497
21.9270
21.7712
21.8491
Friday 28 August 2015 (28/08/2015)
21.6130
21.7293
21.8288
21.5827
21.7058
Thursday 27 August 2015 (27/08/2015)
22.1464
21.9367
22.1740
21.9440
22.0590
Wednesday 26 August 2015 (26/08/2015)
24.0674
23.9634
24.1438
23.8834
24.0136
Tuesday 25 August 2015 (25/08/2015)
23.8777
23.8051
23.8809
23.5046
23.6928
Monday 24 August 2015 (24/08/2015)
23.0117
23.2765
23.3849
22.9684
23.1767
Friday 21 August 2015 (21/08/2015)
22.8132
23.1159
23.1186
22.7755
22.9471
Thursday 20 August 2015 (20/08/2015)
22.5792
22.7372
22.7575
22.5481
22.6528
Wednesday 19 August 2015 (19/08/2015)
22.3945
22.6336
22.6460
22.3762
22.5111
Tuesday 18 August 2015 (18/08/2015)
22.0628
22.0295
22.1428
21.9360
22.0394
Monday 17 August 2015 (17/08/2015)
22.4549
22.5070
22.5629
22.3715
22.4672
Friday 14 August 2015 (14/08/2015)
21.7932
21.7586
21.8543
21.7037
21.7790
Thursday 13 August 2015 (13/08/2015)
21.8878
21.8693
21.9595
21.7755
21.8675
Wednesday 12 August 2015 (12/08/2015)
21.5477
21.7587
21.8771
21.5264
21.7018
Tuesday 11 August 2015 (11/08/2015)
21.0408
21.0018
21.1258
20.9639
21.0449
Monday 10 August 2015 (10/08/2015)
21.1473
20.9717
21.1850
20.9539
21.0695
Friday 7 August 2015 (07/08/2015)
21.4895
21.4348
21.5315
21.3729
21.4522
Thursday 6 August 2015 (06/08/2015)
21.8865
21.9463
21.9641
21.7495
21.8568
Wednesday 5 August 2015 (05/08/2015)
21.6417
21.6317
21.6906
21.5486
21.6196
Tuesday 4 August 2015 (04/08/2015)
21.6448
21.4851
21.6912
21.4607
21.5760
Monday 3 August 2015 (03/08/2015)
21.6645
21.6743
21.7434
21.6249
21.6842

July

Friday 31 July 2015 (31/07/2015)
21.5974
21.6569
21.8606
21.5913
21.7260
Thursday 30 July 2015 (30/07/2015)
22.5810
22.5057
22.5556
22.4631
22.5094
Wednesday 29 July 2015 (29/07/2015)
22.6355
22.5294
22.6794
22.5027
22.5911
Tuesday 28 July 2015 (28/07/2015)
22.5673
22.5129
22.6151
22.4330
22.5241
Monday 27 July 2015 (27/07/2015)
22.6677
22.5802
22.8674
22.5632
22.7153
Friday 24 July 2015 (24/07/2015)
22.8544
22.7835
22.8960
22.7600
22.8280
Thursday 23 July 2015 (23/07/2015)
22.7190
22.8695
22.9497
22.7041
22.8269
Wednesday 22 July 2015 (22/07/2015)
22.7125
22.5952
22.7377
22.4910
22.6144
Tuesday 21 July 2015 (21/07/2015)
22.6044
22.7505
22.8000
22.5842
22.6921
Monday 20 July 2015 (20/07/2015)
23.1956
23.1881
23.2811
23.1382
23.2097
Friday 17 July 2015 (17/07/2015)
22.7958
22.7409
22.8283
22.7014
22.7649
Thursday 16 July 2015 (16/07/2015)
22.7474
22.6708
22.7668
22.6435
22.7052
Wednesday 15 July 2015 (15/07/2015)
22.9529
22.7774
22.9789
22.7455
22.8622
Tuesday 14 July 2015 (14/07/2015)
23.0484
22.9539
23.2511
22.9374
23.0943
Monday 13 July 2015 (13/07/2015)
23.2029
22.9789
23.2222
22.9155
23.0689
Friday 10 July 2015 (10/07/2015)
22.8900
22.9472
23.0121
22.8670
22.9396
Thursday 9 July 2015 (09/07/2015)
22.5642
22.5136
22.5776
22.4063
22.4920
Wednesday 8 July 2015 (08/07/2015)
22.4551
22.6197
22.7002
22.4323
22.5663
Tuesday 7 July 2015 (07/07/2015)
22.3299
22.4387
22.4796
22.2906
22.3851
Monday 6 July 2015 (06/07/2015)
22.1919
22.1014
22.2287
22.0539
22.1413
Friday 3 July 2015 (03/07/2015)
21.9622
22.1038
22.1210
21.9675
22.0443
Thursday 2 July 2015 (02/07/2015)
21.9315
22.0480
22.0846
21.8948
21.9897
Wednesday 1 July 2015 (01/07/2015)
22.1050
21.9339
22.1607
21.9284
22.0446

June

Tuesday 30 June 2015 (30/06/2015)
22.3568
22.1504
22.3696
22.0784
22.2240
Monday 29 June 2015 (29/06/2015)
22.5635
22.8135
22.8285
22.4359
22.6322
Friday 26 June 2015 (26/06/2015)
22.2454
22.3071
22.3895
22.2313
22.3104
Thursday 25 June 2015 (25/06/2015)
22.4841
22.3454
22.5158
22.2788
22.3973
Wednesday 24 June 2015 (24/06/2015)
23.0053
23.0224
23.0422
22.9461
22.9942
Tuesday 23 June 2015 (23/06/2015)
23.3198
23.1344
23.3468
23.0190
23.1829
Monday 22 June 2015 (22/06/2015)
23.5819
23.5073
23.6271
23.4579
23.5425
Friday 19 June 2015 (19/06/2015)
22.7249
22.9348
22.8413
22.7570
22.7992
Thursday 18 June 2015 (18/06/2015)
22.9423
22.8798
22.9944
22.8473
22.9209
Wednesday 17 June 2015 (17/06/2015)
22.9675
22.9506
23.1973
22.9000
23.0487
Tuesday 16 June 2015 (16/06/2015)
22.9710
22.8455
23.0162
22.8300
22.9231
Monday 15 June 2015 (15/06/2015)
22.3039
22.2169
22.3337
22.1082
22.2210
Friday 12 June 2015 (12/06/2015)
22.1898
22.2694
22.3437
22.1229
22.2333
Thursday 11 June 2015 (11/06/2015)
22.2397
22.2082
22.3541
22.1225
22.2383
Wednesday 10 June 2015 (10/06/2015)
22.3542
22.1333
22.4228
22.1216
22.2722
Tuesday 9 June 2015 (09/06/2015)
22.3244
22.2062
22.4709
22.1941
22.3325
Monday 8 June 2015 (08/06/2015)
22.3195
22.5127
22.5440
22.2700
22.4070
Friday 5 June 2015 (05/06/2015)
22.3592
22.3387
22.4761
22.1958
22.3360
Thursday 4 June 2015 (04/06/2015)
22.0666
22.0669
22.1126
22.0219
22.0673
Wednesday 3 June 2015 (03/06/2015)
22.0348
22.0239
22.1259
21.9270
22.0265
Tuesday 2 June 2015 (02/06/2015)
21.9873
22.0737
22.1503
21.9747
22.0625
Monday 1 June 2015 (01/06/2015)
22.1910
22.1482
22.2096
22.0068
22.1082

May

Friday 29 May 2015 (29/05/2015)
22.1619
22.3210
22.3741
22.0913
22.2327
Thursday 28 May 2015 (28/05/2015)
21.9678
22.1587
22.1906
21.9479
22.0693
Wednesday 27 May 2015 (27/05/2015)
22.3472
22.4818
22.5367
22.3360
22.4364
Tuesday 26 May 2015 (26/05/2015)
21.6738
21.6418
21.7388
21.6387
21.6888
Monday 25 May 2015 (25/05/2015)
22.1117
22.0420
22.1245
22.0576
22.0911
Friday 22 May 2015 (22/05/2015)
21.9089
22.0456
22.1057
21.8886
21.9972
Thursday 21 May 2015 (21/05/2015)
21.8091
21.6623
21.8643
21.6493
21.7568
Wednesday 20 May 2015 (20/05/2015)
21.8632
21.8112
21.8750
21.7240
21.7995
Tuesday 19 May 2015 (19/05/2015)
22.3146
22.2631
22.4504
22.1447
22.2976
Monday 18 May 2015 (18/05/2015)
22.5003
22.3474
22.5394
22.3446
22.4420
Friday 15 May 2015 (15/05/2015)
22.2338
22.2552
22.2476
22.0021
22.1249
Thursday 14 May 2015 (14/05/2015)
22.1778
22.2459
22.3149
22.1646
22.2398
Wednesday 13 May 2015 (13/05/2015)
22.0076
22.1990
22.2319
21.9332
22.0826
Tuesday 12 May 2015 (12/05/2015)
22.0256
22.0186
22.2287
21.9994
22.1141
Monday 11 May 2015 (11/05/2015)
21.7333
21.4853
21.8340
21.4404
21.6372
Friday 8 May 2015 (08/05/2015)
21.9767
21.5158
21.9831
21.4847
21.7339
Thursday 7 May 2015 (07/05/2015)
22.6069
22.4693
22.8401
22.4224
22.6313
Wednesday 6 May 2015 (06/05/2015)
22.1837
22.3642
22.4047
22.1755
22.2901
Tuesday 5 May 2015 (05/05/2015)
22.4492
22.5052
22.5306
22.2606
22.3956
Monday 4 May 2015 (04/05/2015)
22.3246
22.3651
22.4034
22.2189
22.3112
Friday 1 May 2015 (01/05/2015)
22.4530
22.7531
22.7590
22.3751
22.5671

April

Thursday 30 April 2015 (30/04/2015)
23.3054
23.5517
23.5779
23.2499
23.4139
Wednesday 29 April 2015 (29/04/2015)
23.3061
23.5257
23.5727
23.2066
23.3897
Tuesday 28 April 2015 (28/04/2015)
23.6010
23.4134
23.6389
23.4070
23.5230
Monday 27 April 2015 (27/04/2015)
23.5123
23.3855
23.5393
23.3545
23.4469
Friday 24 April 2015 (24/04/2015)
23.2049
23.0483
23.2115
23.0159
23.1137
Thursday 23 April 2015 (23/04/2015)
23.0004
23.3663
23.3873
23.0004
23.1939
Wednesday 22 April 2015 (22/04/2015)
23.2523
22.7135
23.2789
22.7099
22.9944
Tuesday 21 April 2015 (21/04/2015)
23.6211
23.5838
23.6277
23.5140
23.5709
Monday 20 April 2015 (20/04/2015)
21.7973
21.7402
21.8220
21.6137
21.7179
Friday 17 April 2015 (17/04/2015)
21.6005
21.6784
21.6769
21.5132
21.5951
Thursday 16 April 2015 (16/04/2015)
21.5464
21.6003
21.6102
21.4091
21.5097
Wednesday 15 April 2015 (15/04/2015)
22.9630
23.0167
23.0368
22.8921
22.9645
Tuesday 14 April 2015 (14/04/2015)
22.6647
22.6566
22.7661
22.6371
22.7016
Monday 13 April 2015 (13/04/2015)
22.6863
22.6558
22.7732
22.5708
22.6720
Friday 10 April 2015 (10/04/2015)
23.7795
23.8238
23.8304
23.7763
23.8034
Thursday 9 April 2015 (09/04/2015)
24.1909
24.1303
24.1987
24.1254
24.1621
Wednesday 8 April 2015 (08/04/2015)
24.2104
24.1107
24.2370
24.0026
24.1198
Tuesday 7 April 2015 (07/04/2015)
23.9599
23.9184
23.9976
23.8597
23.9287
Monday 6 April 2015 (06/04/2015)
24.0578
23.9183
24.0934
23.8754
23.9844
Friday 3 April 2015 (03/04/2015)
23.9053
24.0884
24.1437
23.9032
24.0235
Thursday 2 April 2015 (02/04/2015)
23.9053
24.0884
24.1437
23.9032
24.0235
Wednesday 1 April 2015 (01/04/2015)
23.7989
23.9236
24.0035
23.7370
23.8703

March

Tuesday 31 March 2015 (31/03/2015)
23.9032
23.7575
23.9326
23.6864
23.8095
Monday 30 March 2015 (30/03/2015)
24.0552
24.0444
24.1950
23.9675
24.0813
Friday 27 March 2015 (27/03/2015)
24.1433
24.1468
24.2396
23.9606
24.1001
Thursday 26 March 2015 (26/03/2015)
22.4632
22.5282
22.6094
22.4796
22.5445
Wednesday 25 March 2015 (25/03/2015)
22.5469
22.4661
22.5496
22.4110
22.4803
Tuesday 24 March 2015 (24/03/2015)
22.2133
22.5528
22.5950
22.1698
22.3824
Monday 23 March 2015 (23/03/2015)
22.0461
22.2703
22.3185
21.9796
22.1491
Friday 20 March 2015 (20/03/2015)
23.5468
23.5524
23.6400
23.5199
23.5800
Thursday 19 March 2015 (19/03/2015)
23.3525
23.4233
23.4472
23.1000
23.2736
Wednesday 18 March 2015 (18/03/2015)
21.3905
21.7211
21.8121
21.4050
21.6086
Tuesday 17 March 2015 (17/03/2015)
21.3886
21.5176
21.6155
21.3556
21.4856
Monday 16 March 2015 (16/03/2015)
21.3980
21.2526
21.4429
21.2308
21.3369
Friday 13 March 2015 (13/03/2015)
21.4297
21.5495
21.6156
21.3577
21.4867
Thursday 12 March 2015 (12/03/2015)
21.7004
21.8936
21.8989
21.6251
21.7620
Wednesday 11 March 2015 (11/03/2015)
21.1898
21.2076
21.2218
21.0247
21.1233
Tuesday 10 March 2015 (10/03/2015)
22.7578
22.5015
22.7569
22.4980
22.6275
Monday 9 March 2015 (09/03/2015)
23.0097
22.8889
23.0341
22.8749
22.9545
Friday 6 March 2015 (06/03/2015)
23.3516
23.3549
23.4141
23.3035
23.3588
Thursday 5 March 2015 (05/03/2015)
23.5790
23.3590
23.5827
23.3316
23.4572
Wednesday 4 March 2015 (04/03/2015)
24.9698
25.0199
25.0935
24.9101
25.0018
Tuesday 3 March 2015 (03/03/2015)
27.4351
27.2982
27.4281
27.3193
27.3737
Monday 2 March 2015 (02/03/2015)
28.4245
28.3828
28.4873
28.3112
28.3993

February

Friday 27 February 2015 (27/02/2015)
35.4165
35.3256
35.6373
35.2820
35.4597
Thursday 26 February 2015 (26/02/2015)
25.4985
25.5873
25.6072
25.4301
25.5187
Wednesday 25 February 2015 (25/02/2015)
33.8911
33.7949
33.9217
33.7686
33.8452
Tuesday 24 February 2015 (24/02/2015)
29.0146
29.0047
29.1227
28.9662
29.0445
Monday 23 February 2015 (23/02/2015)
29.3244
28.9184
29.3867
28.8359
29.1113
Friday 20 February 2015 (20/02/2015)
28.4570
28.8634
28.8680
28.3852
28.6266
Thursday 19 February 2015 (19/02/2015)
28.6378
28.4564
28.7137
28.4215
28.5676
Wednesday 18 February 2015 (18/02/2015)
27.9868
27.7191
28.1363
27.6277
27.8820
Tuesday 17 February 2015 (17/02/2015)
28.0949
27.9476
28.1639
27.9301
28.0470
Monday 16 February 2015 (16/02/2015)
27.3526
27.4313
27.4855
27.3130
27.3993
Friday 13 February 2015 (13/02/2015)
28.3268
28.2051
28.3919
28.2074
28.2997
Thursday 12 February 2015 (12/02/2015)
28.6805
28.3193
28.7439
28.2353
28.4896
Wednesday 11 February 2015 (11/02/2015)
27.8332
27.8141
27.9213
27.6911
27.8062
Tuesday 10 February 2015 (10/02/2015)
26.7902
26.6400
26.8037
26.6076
26.7057
Monday 9 February 2015 (09/02/2015)
20.7387
20.8254
20.8960
20.6460
20.7710
Friday 6 February 2015 (06/02/2015)
26.1552
26.1772
26.2415
26.0665
26.1540
Thursday 5 February 2015 (05/02/2015)
17.4262
17.3510
17.4867
17.2705
17.3786
Wednesday 4 February 2015 (04/02/2015)
17.1287
17.0598
17.1471
16.9794
17.0633
Tuesday 3 February 2015 (03/02/2015)
17.0455
16.9884
17.1318
16.9607
17.0463
Monday 2 February 2015 (02/02/2015)
16.9225
16.9494
17.0564
16.8092
16.9328

January

Friday 30 January 2015 (30/01/2015)
17.0226
17.0762
17.1782
16.9312
17.0547
Thursday 29 January 2015 (29/01/2015)
17.3181
17.0403
17.3204
16.9649
17.1427
Wednesday 28 January 2015 (28/01/2015)
16.8906
16.9318
16.9837
16.8172
16.9005
Tuesday 27 January 2015 (27/01/2015)
16.9400
16.8226
17.1206
16.6658
16.8932
Monday 26 January 2015 (26/01/2015)
17.6891
17.1320
17.7374
17.0977
17.4176
Friday 23 January 2015 (23/01/2015)
18.0958
17.8943
18.1445
17.8754
18.0100
Thursday 22 January 2015 (22/01/2015)
18.0877
18.0153
18.1719
17.9067
18.0393
Wednesday 21 January 2015 (21/01/2015)
17.8095
18.1505
18.3960
17.7621
18.0791
Tuesday 20 January 2015 (20/01/2015)
17.7722
17.8167
17.9149
17.7196
17.8173
Monday 19 January 2015 (19/01/2015)
18.1131
17.7742
18.2611
17.7395
18.0003
Friday 16 January 2015 (16/01/2015)
18.6427
18.2642
18.6470
17.8434
18.2452
Thursday 15 January 2015 (15/01/2015)
15.0397
18.3694
18.3887
15.0312
16.7100
Wednesday 14 January 2015 (14/01/2015)
15.2413
15.1757
15.2583
15.1740
15.2162
Tuesday 13 January 2015 (13/01/2015)
15.2904
15.2255
15.3482
15.2062
15.2772
Monday 12 January 2015 (12/01/2015)
15.2662
15.2542
15.3137
15.2246
15.2692
Friday 9 January 2015 (09/01/2015)
15.2812
15.2798
15.2975
15.2234
15.2605
Thursday 8 January 2015 (08/01/2015)
15.3632
15.3188
15.3968
15.3007
15.3488
Wednesday 7 January 2015 (07/01/2015)
15.4565
15.4270
15.4627
15.3900
15.4264
Tuesday 6 January 2015 (06/01/2015)
15.4524
15.4991
15.5506
15.4406
15.4956
Monday 5 January 2015 (05/01/2015)
15.6486
15.6459
15.7215
15.4844
15.6030
Friday 2 January 2015 (02/01/2015)
15.7414
15.8552
15.8678
15.6982
15.7830
Thursday 1 January 2015 (01/01/2015)
15.7466
15.6493
15.7527
15.6369
15.6948