Swiss Franc-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 16.3092, reached on 13/11/2014

The lowest level of 2014 was 8.8874 reached 09/01/2014

The average level of 2014 was 12.8238

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15.7466
15.6493
15.7527
15.6369
15.6948
Tuesday 30 December 2014 (30/12/2014)
15.7643
15.7343
15.7893
15.7259
15.7576
Monday 29 December 2014 (29/12/2014)
15.6839
15.7008
15.7379
15.6756
15.7068
Friday 26 December 2014 (26/12/2014)
15.7333
15.6357
15.7333
15.6289
15.6811
Thursday 25 December 2014 (25/12/2014)
15.9014
15.8850
15.9297
15.8864
15.9081
Wednesday 24 December 2014 (24/12/2014)
15.9014
15.8850
15.9297
15.8864
15.9081
Tuesday 23 December 2014 (23/12/2014)
15.8543
15.8643
15.9061
15.8443
15.8752
Monday 22 December 2014 (22/12/2014)
15.8748
15.9129
15.9415
15.8623
15.9019
Friday 19 December 2014 (19/12/2014)
15.9002
15.8693
15.9315
15.8499
15.8907
Thursday 18 December 2014 (18/12/2014)
16.1708
15.9561
16.1703
15.9439
16.0571
Wednesday 17 December 2014 (17/12/2014)
16.2216
16.1812
16.2428
16.1530
16.1979
Tuesday 16 December 2014 (16/12/2014)
16.1057
16.0991
16.2120
16.0779
16.1450
Monday 15 December 2014 (15/12/2014)
16.0663
16.1185
16.1555
16.0191
16.0873
Friday 12 December 2014 (12/12/2014)
15.9294
16.0220
16.0337
15.9023
15.9680
Thursday 11 December 2014 (11/12/2014)
15.8848
15.8498
15.9679
15.8246
15.8963
Wednesday 10 December 2014 (10/12/2014)
15.7405
15.7805
15.7751
15.7176
15.7464
Tuesday 9 December 2014 (09/12/2014)
15.7510
15.8069
15.8727
15.7414
15.8071
Monday 8 December 2014 (08/12/2014)
15.4991
15.4680
15.5245
15.4169
15.4707
Friday 5 December 2014 (05/12/2014)
15.2395
15.2115
15.2859
15.1424
15.2142
Thursday 4 December 2014 (04/12/2014)
15.2391
15.3386
15.3874
15.2159
15.3017
Wednesday 3 December 2014 (03/12/2014)
15.3646
15.2347
15.3669
15.2065
15.2867
Tuesday 2 December 2014 (02/12/2014)
15.3283
15.3017
15.3381
15.2815
15.3098
Monday 1 December 2014 (01/12/2014)
15.3188
15.2529
15.3403
15.2430
15.2917

November

Friday 28 November 2014 (28/11/2014)
15.4355
15.4710
15.4998
15.4145
15.4572
Thursday 27 November 2014 (27/11/2014)
15.3963
15.4107
15.4425
15.3755
15.4090
Wednesday 26 November 2014 (26/11/2014)
15.3702
15.3398
15.3925
15.2869
15.3397
Tuesday 25 November 2014 (25/11/2014)
15.3385
15.3760
15.3760
15.3262
15.3511
Monday 24 November 2014 (24/11/2014)
15.4581
15.4859
15.5113
15.4452
15.4783
Friday 21 November 2014 (21/11/2014)
15.6012
15.4463
15.6141
15.4342
15.5242
Thursday 20 November 2014 (20/11/2014)
15.6318
15.5991
15.6741
15.5687
15.6214
Wednesday 19 November 2014 (19/11/2014)
15.9828
15.9227
15.9913
15.9231
15.9572
Tuesday 18 November 2014 (18/11/2014)
15.8981
16.0104
16.0159
15.8901
15.9530
Monday 17 November 2014 (17/11/2014)
15.8321
15.7745
15.8562
15.7603
15.8083
Friday 14 November 2014 (14/11/2014)
15.8532
15.9513
15.9662
15.8364
15.9013
Thursday 13 November 2014 (13/11/2014)
16.1793
16.2975
16.3092
16.1712
16.2402
Wednesday 12 November 2014 (12/11/2014)
16.1097
16.2203
16.2319
16.0494
16.1407
Tuesday 11 November 2014 (11/11/2014)
14.8298
14.8132
14.8363
14.7948
14.8156
Monday 10 November 2014 (10/11/2014)
14.2032
14.1831
14.2185
14.1598
14.1892
Friday 7 November 2014 (07/11/2014)
14.2296
14.2716
14.2872
14.2183
14.2528
Thursday 6 November 2014 (06/11/2014)
13.9105
13.9011
13.9827
13.8680
13.9254
Wednesday 5 November 2014 (05/11/2014)
13.2559
13.2215
13.3007
13.2061
13.2534
Tuesday 4 November 2014 (04/11/2014)
13.3158
13.3659
13.3818
13.3114
13.3466
Monday 3 November 2014 (03/11/2014)
13.3320
13.3146
13.3497
13.2895
13.3196

October

Friday 31 October 2014 (31/10/2014)
13.3452
13.2615
13.3490
13.2408
13.2949
Thursday 30 October 2014 (30/10/2014)
13.4753
13.4590
13.4927
13.4317
13.4622
Wednesday 29 October 2014 (29/10/2014)
13.3333
13.3363
13.3706
13.3345
13.3526
Tuesday 28 October 2014 (28/10/2014)
13.4161
13.4329
13.4467
13.4019
13.4243
Monday 27 October 2014 (27/10/2014)
13.3948
13.3865
13.4047
13.3578
13.3813
Friday 24 October 2014 (24/10/2014)
13.3998
13.3786
13.4250
13.3759
13.4005
Thursday 23 October 2014 (23/10/2014)
13.3732
13.3820
13.4273
13.3546
13.3910
Wednesday 22 October 2014 (22/10/2014)
13.4665
13.4455
13.5191
13.4395
13.4793
Tuesday 21 October 2014 (21/10/2014)
13.4007
13.3620
13.4391
13.3394
13.3893
Monday 20 October 2014 (20/10/2014)
13.4350
13.4443
13.4696
13.4205
13.4451
Friday 17 October 2014 (17/10/2014)
13.3683
13.3230
13.4001
13.3090
13.3546
Thursday 16 October 2014 (16/10/2014)
13.2707
13.1934
13.2896
13.1782
13.2339
Wednesday 15 October 2014 (15/10/2014)
13.2800
13.3751
13.4312
13.2343
13.3328
Tuesday 14 October 2014 (14/10/2014)
13.2933
13.3628
13.3628
13.2577
13.3103
Monday 13 October 2014 (13/10/2014)
13.3362
13.4517
13.4597
13.3244
13.3921
Friday 10 October 2014 (10/10/2014)
13.4041
13.3793
13.4374
13.3862
13.4118
Thursday 9 October 2014 (09/10/2014)
13.2861
13.3023
13.3266
13.2828
13.3047
Wednesday 8 October 2014 (08/10/2014)
13.2133
13.2270
13.2500
13.1984
13.2242
Tuesday 7 October 2014 (07/10/2014)
13.1673
13.1794
13.1822
13.1195
13.1509
Monday 6 October 2014 (06/10/2014)
13.2417
13.2845
13.2936
13.2347
13.2642
Friday 3 October 2014 (03/10/2014)
13.3272
13.2714
13.3278
13.2713
13.2996
Thursday 2 October 2014 (02/10/2014)
13.2755
13.3333
13.3533
13.2501
13.3017
Wednesday 1 October 2014 (01/10/2014)
13.2750
13.2861
13.2867
13.2306
13.2587

September

Tuesday 30 September 2014 (30/09/2014)
13.3632
13.3310
13.3701
13.2929
13.3315
Monday 29 September 2014 (29/09/2014)
13.3901
13.3853
13.4143
13.3674
13.3909
Friday 26 September 2014 (26/09/2014)
13.4061
13.3945
13.4180
13.3779
13.3980
Thursday 25 September 2014 (25/09/2014)
13.4647
13.4633
13.4781
13.4117
13.4449
Wednesday 24 September 2014 (24/09/2014)
13.8506
13.8131
13.8659
13.8043
13.8351
Tuesday 23 September 2014 (23/09/2014)
13.8415
13.8215
13.9020
13.8161
13.8591
Monday 22 September 2014 (22/09/2014)
13.5043
13.4829
13.5045
13.3678
13.4362
Friday 19 September 2014 (19/09/2014)
13.5043
13.4829
13.5045
13.3678
13.4362
Thursday 18 September 2014 (18/09/2014)
13.5066
13.5120
13.5600
13.4488
13.5044
Wednesday 17 September 2014 (17/09/2014)
13.5708
13.4525
13.5844
13.4465
13.5155
Tuesday 16 September 2014 (16/09/2014)
13.5885
13.5864
13.6626
13.5807
13.6217
Monday 15 September 2014 (15/09/2014)
13.6343
13.6191
13.6409
13.5746
13.6078
Friday 12 September 2014 (12/09/2014)
13.6145
13.6312
13.6657
13.5923
13.6290
Thursday 11 September 2014 (11/09/2014)
13.5628
13.5434
13.5826
13.5273
13.5550
Wednesday 10 September 2014 (10/09/2014)
13.2633
13.1256
13.3068
13.0994
13.2031
Tuesday 9 September 2014 (09/09/2014)
13.4513
13.4730
13.4802
13.4100
13.4451
Monday 8 September 2014 (08/09/2014)
13.5163
13.5333
13.5855
13.4853
13.5354
Friday 5 September 2014 (05/09/2014)
13.5192
13.5180
13.5636
13.5109
13.5373
Thursday 4 September 2014 (04/09/2014)
13.2667
13.1903
13.2709
13.1491
13.2100
Wednesday 3 September 2014 (03/09/2014)
13.1219
13.1583
13.1508
13.1075
13.1292
Tuesday 2 September 2014 (02/09/2014)
13.4128
13.5331
13.5347
13.4068
13.4708
Monday 1 September 2014 (01/09/2014)
14.4746
14.4534
14.4827
14.4379
14.4603

August

Friday 29 August 2014 (29/08/2014)
14.4974
14.4353
14.5150
14.4323
14.4737
Thursday 28 August 2014 (28/08/2014)
14.9762
14.9644
14.9925
14.9537
14.9731
Wednesday 27 August 2014 (27/08/2014)
14.5655
14.5688
14.5829
14.5518
14.5674
Tuesday 26 August 2014 (26/08/2014)
14.5655
14.5688
14.5829
14.5518
14.5674
Monday 25 August 2014 (25/08/2014)
14.5608
14.5720
14.5842
14.5470
14.5656
Friday 22 August 2014 (22/08/2014)
14.5198
14.4842
14.5272
14.4706
14.4989
Thursday 21 August 2014 (21/08/2014)
14.1128
14.0891
14.1128
14.0625
14.0877
Wednesday 20 August 2014 (20/08/2014)
14.1128
14.0891
14.1128
14.0625
14.0877
Tuesday 19 August 2014 (19/08/2014)
14.1278
14.1760
14.2066
14.1178
14.1622
Monday 18 August 2014 (18/08/2014)
14.2504
14.2121
14.2831
14.2064
14.2448
Friday 15 August 2014 (15/08/2014)
14.1131
14.1819
14.1793
14.1120
14.1457
Thursday 14 August 2014 (14/08/2014)
13.9887
14.0094
14.0473
13.9776
14.0125
Wednesday 13 August 2014 (13/08/2014)
14.5464
14.6557
14.6743
14.4853
14.5798
Tuesday 12 August 2014 (12/08/2014)
13.8677
13.8332
13.8759
13.8127
13.8443
Monday 11 August 2014 (11/08/2014)
13.5429
13.5205
13.5488
13.5156
13.5322
Friday 8 August 2014 (08/08/2014)
13.4924
13.5909
13.5993
13.4882
13.5438
Thursday 7 August 2014 (07/08/2014)
13.4351
13.4497
13.4639
13.4270
13.4455
Wednesday 6 August 2014 (06/08/2014)
13.3245
13.3816
13.3804
13.3245
13.3525
Tuesday 5 August 2014 (05/08/2014)
13.3785
13.3259
13.3886
13.3148
13.3517
Monday 4 August 2014 (04/08/2014)
13.3624
13.3217
13.3640
13.3202
13.3421
Friday 1 August 2014 (01/08/2014)
13.2335
13.3340
13.3364
13.2304
13.2834

July

Thursday 31 July 2014 (31/07/2014)
13.1878
13.2123
13.2327
13.1823
13.2075
Wednesday 30 July 2014 (30/07/2014)
13.1626
13.1618
13.1704
13.1440
13.1572
Tuesday 29 July 2014 (29/07/2014)
13.0853
13.0809
13.1052
13.0784
13.0918
Monday 28 July 2014 (28/07/2014)
12.8982
12.8998
12.9038
12.8826
12.8932
Friday 25 July 2014 (25/07/2014)
12.7962
12.7826
12.8076
12.7727
12.7902
Thursday 24 July 2014 (24/07/2014)
12.6851
12.7297
12.7415
12.6749
12.7082
Wednesday 23 July 2014 (23/07/2014)
12.7169
12.7296
12.7412
12.6856
12.7134
Tuesday 22 July 2014 (22/07/2014)
12.7488
12.6968
12.7539
12.6945
12.7242
Monday 21 July 2014 (21/07/2014)
12.7109
12.7200
12.7340
12.7013
12.7177
Friday 18 July 2014 (18/07/2014)
12.8098
12.7962
12.8330
12.7968
12.8149
Thursday 17 July 2014 (17/07/2014)
12.8523
12.8856
12.8870
12.8451
12.8661
Wednesday 16 July 2014 (16/07/2014)
12.8356
12.8062
12.8387
12.7970
12.8179
Tuesday 15 July 2014 (15/07/2014)
12.8866
12.7927
12.9020
12.7820
12.8420
Monday 14 July 2014 (14/07/2014)
12.8426
12.8852
12.9012
12.8400
12.8706
Friday 11 July 2014 (11/07/2014)
12.8672
12.8790
12.8968
12.8542
12.8755
Thursday 10 July 2014 (10/07/2014)
12.8828
12.8820
12.9159
12.8672
12.8916
Wednesday 9 July 2014 (09/07/2014)
12.8118
12.8272
12.8396
12.8131
12.8264
Tuesday 8 July 2014 (08/07/2014)
12.9078
12.9031
12.9286
12.8792
12.9039
Monday 7 July 2014 (07/07/2014)
12.9665
12.9990
13.0083
12.9445
12.9764
Friday 4 July 2014 (04/07/2014)
12.9939
12.9533
12.9736
12.9663
12.9700
Thursday 3 July 2014 (03/07/2014)
13.1013
13.0407
13.1176
13.0368
13.0772
Wednesday 2 July 2014 (02/07/2014)
13.0654
13.0398
13.0705
13.0292
13.0499
Tuesday 1 July 2014 (01/07/2014)
12.9495
12.9328
12.9536
12.9285
12.9411

June

Monday 30 June 2014 (30/06/2014)
12.9235
12.9158
12.9425
12.9025
12.9225
Friday 27 June 2014 (27/06/2014)
13.0535
13.0763
13.0901
13.0497
13.0699
Thursday 26 June 2014 (26/06/2014)
13.1082
13.0630
13.1172
13.0426
13.0799
Wednesday 25 June 2014 (25/06/2014)
13.1016
13.1153
13.1349
13.0953
13.1151
Tuesday 24 June 2014 (24/06/2014)
13.0380
13.0798
13.0997
13.0272
13.0635
Monday 23 June 2014 (23/06/2014)
13.0514
13.0613
13.0720
13.0343
13.0532
Friday 20 June 2014 (20/06/2014)
13.0374
13.0456
13.0513
13.0037
13.0275
Thursday 19 June 2014 (19/06/2014)
13.0535
13.0430
13.0984
13.0349
13.0667
Wednesday 18 June 2014 (18/06/2014)
12.9968
13.0291
13.0513
12.9712
13.0113
Tuesday 17 June 2014 (17/06/2014)
12.9887
12.9742
13.0073
12.9614
12.9844
Monday 16 June 2014 (16/06/2014)
12.8679
12.9164
12.9102
12.8597
12.8850
Friday 13 June 2014 (13/06/2014)
12.6987
12.6675
12.7048
12.6545
12.6797
Thursday 12 June 2014 (12/06/2014)
12.7539
12.6875
12.7555
12.6848
12.7202
Wednesday 11 June 2014 (11/06/2014)
12.7265
12.6958
12.7277
12.6775
12.7026
Tuesday 10 June 2014 (10/06/2014)
12.8912
12.8810
12.8828
12.8500
12.8664
Monday 9 June 2014 (09/06/2014)
12.9920
12.9395
12.9987
12.9338
12.9663
Friday 6 June 2014 (06/06/2014)
13.0364
13.0167
13.0440
12.9898
13.0169
Thursday 5 June 2014 (05/06/2014)
13.0582
13.0741
13.0929
12.9561
13.0245
Wednesday 4 June 2014 (04/06/2014)
13.0839
13.0760
13.1009
13.0696
13.0853
Tuesday 3 June 2014 (03/06/2014)
13.0026
13.0390
13.0512
12.9814
13.0163
Monday 2 June 2014 (02/06/2014)
12.9268
12.8769
12.9272
12.8697
12.8985

May

Friday 30 May 2014 (30/05/2014)
12.9426
12.9519
12.9605
12.9147
12.9376
Thursday 29 May 2014 (29/05/2014)
13.0423
13.0441
13.0708
13.0349
13.0529
Wednesday 28 May 2014 (28/05/2014)
13.0375
13.0856
13.0989
13.0269
13.0629
Tuesday 27 May 2014 (27/05/2014)
13.0773
13.0678
13.0829
13.0417
13.0623
Monday 26 May 2014 (26/05/2014)
13.0898
13.0927
13.0995
13.0620
13.0808
Friday 23 May 2014 (23/05/2014)
13.1222
13.1232
13.1412
13.0949
13.1181
Thursday 22 May 2014 (22/05/2014)
13.1198
13.1133
13.1369
13.0855
13.1112
Wednesday 21 May 2014 (21/05/2014)
13.1453
13.0828
13.1750
13.0638
13.1194
Tuesday 20 May 2014 (20/05/2014)
13.1500
13.1357
13.1572
13.1020
13.1296
Monday 19 May 2014 (19/05/2014)
13.1470
13.1502
13.1680
13.1392
13.1536
Friday 16 May 2014 (16/05/2014)
13.0005
12.9705
13.0110
12.9681
12.9896
Thursday 15 May 2014 (15/05/2014)
13.1657
13.1193
13.1603
13.0835
13.1219
Wednesday 14 May 2014 (14/05/2014)
13.0444
13.1010
13.1073
13.0235
13.0654
Tuesday 13 May 2014 (13/05/2014)
12.9976
13.0017
13.0310
12.9855
13.0083
Monday 12 May 2014 (12/05/2014)
12.9583
12.9157
12.9621
12.9000
12.9311
Friday 9 May 2014 (09/05/2014)
13.0246
12.9905
13.0254
12.9871
13.0063
Thursday 8 May 2014 (08/05/2014)
13.3977
13.3264
13.4500
13.3420
13.3960
Wednesday 7 May 2014 (07/05/2014)
13.2516
13.2538
13.2643
13.2466
13.2555
Tuesday 6 May 2014 (06/05/2014)
13.0201
13.0092
13.0247
12.9999
13.0123
Monday 5 May 2014 (05/05/2014)
12.9740
12.9677
12.9851
12.9547
12.9699
Friday 2 May 2014 (02/05/2014)
12.8921
12.9282
12.9358
12.8700
12.9029
Thursday 1 May 2014 (01/05/2014)
12.8873
12.8897
12.9090
12.8743
12.8917

April

Wednesday 30 April 2014 (30/04/2014)
12.8120
12.8285
12.8573
12.8096
12.8335
Tuesday 29 April 2014 (29/04/2014)
12.9042
12.8381
12.9209
12.8226
12.8718
Monday 28 April 2014 (28/04/2014)
12.7997
12.8056
12.8208
12.7640
12.7924
Friday 25 April 2014 (25/04/2014)
12.6455
12.6620
12.6642
12.6448
12.6545
Thursday 24 April 2014 (24/04/2014)
12.9315
12.9177
12.9288
12.9081
12.9185
Wednesday 23 April 2014 (23/04/2014)
12.9464
13.0002
13.0297
12.9451
12.9874
Tuesday 22 April 2014 (22/04/2014)
12.3970
12.3725
12.4005
12.3602
12.3804
Monday 21 April 2014 (21/04/2014)
12.4187
12.3892
12.4210
12.3830
12.4020
Friday 18 April 2014 (18/04/2014)
12.5608
12.5325
12.5936
12.5423
12.5680
Thursday 17 April 2014 (17/04/2014)
12.5608
12.5325
12.5936
12.5423
12.5680
Wednesday 16 April 2014 (16/04/2014)
13.3524
13.2717
13.3594
13.2597
13.3096
Tuesday 15 April 2014 (15/04/2014)
14.6940
14.6847
14.7291
14.6581
14.6936
Monday 14 April 2014 (14/04/2014)
14.2967
14.2580
14.3099
14.2549
14.2824
Friday 11 April 2014 (11/04/2014)
13.6189
13.6691
13.6870
13.6160
13.6515
Thursday 10 April 2014 (10/04/2014)
13.5266
13.5861
13.5993
13.5140
13.5567
Wednesday 9 April 2014 (09/04/2014)
13.0835
13.1036
13.1247
13.0684
13.0966
Tuesday 8 April 2014 (08/04/2014)
12.7578
12.7984
12.8086
12.7558
12.7822
Monday 7 April 2014 (07/04/2014)
12.7578
12.7984
12.8086
12.7558
12.7822
Friday 4 April 2014 (04/04/2014)
12.6116
12.6294
12.6226
12.5888
12.6057
Thursday 3 April 2014 (03/04/2014)
12.5623
12.5305
12.6102
12.5177
12.5640
Wednesday 2 April 2014 (02/04/2014)
12.6123
12.5687
12.6302
12.5556
12.5929
Tuesday 1 April 2014 (01/04/2014)
12.6035
12.6420
12.6676
12.5951
12.6314

March

Monday 31 March 2014 (31/03/2014)
12.2626
12.2725
12.3106
12.2403
12.2755
Friday 28 March 2014 (28/03/2014)
12.4081
12.3745
12.4072
12.3547
12.3810
Thursday 27 March 2014 (27/03/2014)
12.3278
12.2966
12.3400
12.2772
12.3086
Wednesday 26 March 2014 (26/03/2014)
12.1575
12.1066
12.1604
12.1035
12.1320
Tuesday 25 March 2014 (25/03/2014)
12.0092
11.9765
12.0187
11.9306
11.9747
Monday 24 March 2014 (24/03/2014)
11.7225
11.7291
11.7412
11.6563
11.6988
Friday 21 March 2014 (21/03/2014)
11.4743
11.5192
11.5072
11.4880
11.4976
Thursday 20 March 2014 (20/03/2014)
11.2989
11.2824
11.3005
11.2339
11.2672
Wednesday 19 March 2014 (19/03/2014)
11.2662
11.2111
11.2708
11.1921
11.2315
Tuesday 18 March 2014 (18/03/2014)
10.8985
10.9294
10.9368
10.8921
10.9145
Monday 17 March 2014 (17/03/2014)
11.0198
11.0163
11.0335
10.9941
11.0138
Friday 14 March 2014 (14/03/2014)
10.9040
10.9280
10.9564
10.9001
10.9283
Thursday 13 March 2014 (13/03/2014)
10.4055
10.3954
10.4293
10.3734
10.4014
Wednesday 12 March 2014 (12/03/2014)
10.2666
10.3222
10.3194
10.2574
10.2884
Tuesday 11 March 2014 (11/03/2014)
10.2667
10.2768
10.2859
10.2425
10.2642
Monday 10 March 2014 (10/03/2014)
10.1616
10.2064
10.2152
10.1505
10.1829
Friday 7 March 2014 (07/03/2014)
10.2993
10.3317
10.3346
10.2907
10.3127
Thursday 6 March 2014 (06/03/2014)
10.2798
10.3428
10.3478
10.2575
10.3027
Wednesday 5 March 2014 (05/03/2014)
10.4234
10.3810
10.4214
10.3706
10.3960
Tuesday 4 March 2014 (04/03/2014)
10.8644
10.8640
10.8805
10.8391
10.8598
Monday 3 March 2014 (03/03/2014)
10.8644
10.8640
10.8805
10.8391
10.8598

February

Friday 28 February 2014 (28/02/2014)
12.5161
12.5932
12.6212
12.4877
12.5545
Thursday 27 February 2014 (27/02/2014)
11.2954
11.3144
11.3277
11.2936
11.3107
Wednesday 26 February 2014 (26/02/2014)
10.9393
10.8968
10.9434
10.8903
10.9169
Tuesday 25 February 2014 (25/02/2014)
10.2088
10.2171
10.2275
10.1932
10.2104
Monday 24 February 2014 (24/02/2014)
9.9532
9.9187
9.9768
9.9095
9.9432
Friday 21 February 2014 (21/02/2014)
9.9554
9.9972
9.9978
9.9253
9.9616
Thursday 20 February 2014 (20/02/2014)
9.9440
9.9504
9.9766
9.9168
9.9467
Wednesday 19 February 2014 (19/02/2014)
9.8663
9.8692
9.8874
9.8383
9.8629
Tuesday 18 February 2014 (18/02/2014)
9.8247
9.8767
9.8780
9.7984
9.8382
Monday 17 February 2014 (17/02/2014)
9.7394
9.7701
9.7793
9.7196
9.7495
Friday 14 February 2014 (14/02/2014)
9.6976
9.6635
9.7172
9.6620
9.6896
Thursday 13 February 2014 (13/02/2014)
9.5122
9.5658
9.5740
9.5124
9.5432
Wednesday 12 February 2014 (12/02/2014)
9.4680
9.3735
9.4851
9.3647
9.4249
Tuesday 11 February 2014 (11/02/2014)
9.2858
9.2607
9.3069
9.2525
9.2797
Monday 10 February 2014 (10/02/2014)
9.3621
9.3849
9.4003
9.3500
9.3752
Friday 7 February 2014 (07/02/2014)
9.7524
9.7346
9.7717
9.7049
9.7383
Thursday 6 February 2014 (06/02/2014)
9.5603
9.5953
9.6311
9.5577
9.5944
Wednesday 5 February 2014 (05/02/2014)
9.5953
9.5981
9.6535
9.5733
9.6134
Tuesday 4 February 2014 (04/02/2014)
9.5145
9.4724
9.5394
9.4529
9.4962
Monday 3 February 2014 (03/02/2014)
9.4380
9.5703
9.5763
9.4238
9.5001

January

Friday 31 January 2014 (31/01/2014)
9.2735
9.2700
9.3036
9.2466
9.2751
Thursday 30 January 2014 (30/01/2014)
9.3620
9.3151
9.3733
9.2979
9.3356
Wednesday 29 January 2014 (29/01/2014)
9.3828
9.4164
9.4231
9.3507
9.3869
Tuesday 28 January 2014 (28/01/2014)
9.3506
9.3463
9.3598
9.3112
9.3355
Monday 27 January 2014 (27/01/2014)
9.3874
9.3212
9.4103
9.3084
9.3594
Friday 24 January 2014 (24/01/2014)
9.2236
9.3484
9.3449
9.2048
9.2749
Thursday 23 January 2014 (23/01/2014)
9.0671
9.1799
9.1913
9.0613
9.1263
Wednesday 22 January 2014 (22/01/2014)
9.0781
9.0159
9.0854
9.0106
9.0480
Tuesday 21 January 2014 (21/01/2014)
9.0961
9.0700
9.1016
9.0453
9.0735
Monday 20 January 2014 (20/01/2014)
9.1146
9.1126
9.1246
9.0897
9.1072
Friday 17 January 2014 (17/01/2014)
9.0924
9.0060
9.1061
8.9898
9.0480
Thursday 16 January 2014 (16/01/2014)
9.0861
9.1266
9.1328
9.0777
9.1053
Wednesday 15 January 2014 (15/01/2014)
9.1403
9.1169
9.1460
9.0921
9.1191
Tuesday 14 January 2014 (14/01/2014)
9.1661
9.1038
9.1665
9.0942
9.1304
Monday 13 January 2014 (13/01/2014)
9.0238
9.1142
9.1089
9.0160
9.0625
Friday 10 January 2014 (10/01/2014)
8.9728
9.0163
9.0311
8.9711
9.0011
Thursday 9 January 2014 (09/01/2014)
8.9056
8.9357
8.9401
8.8874
8.9138
Wednesday 8 January 2014 (08/01/2014)
8.9643
8.9152
8.9796
8.9051
8.9424
Tuesday 7 January 2014 (07/01/2014)
8.9835
8.9361
8.9881
8.9294
8.9588
Monday 6 January 2014 (06/01/2014)
9.0057
9.0086
9.0424
8.9854
9.0139
Friday 3 January 2014 (03/01/2014)
9.0912
8.9828
9.0439
9.0317
9.0378
Thursday 2 January 2014 (02/01/2014)
9.1337
9.1259
9.1395
9.0754
9.1075
Wednesday 1 January 2014 (01/01/2014)
9.1471
9.0672
9.1604
9.0620
9.1112