Swiss Franc-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 9.3043, reached on 17/12/2013

The lowest level of 2013 was 8.2301 reached 22/05/2013

The average level of 2013 was 8.6905

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.1471
9.0672
9.1604
9.0620
9.1112
Monday 30 December 2013 (30/12/2013)
9.2532
9.2730
9.2775
9.2258
9.2517
Friday 27 December 2013 (27/12/2013)
8.9903
9.0186
9.0789
9.0011
9.0400
Thursday 26 December 2013 (26/12/2013)
9.0111
8.9800
9.0268
8.9723
8.9996
Wednesday 25 December 2013 (25/12/2013)
9.1005
9.0727
9.1110
9.0606
9.0858
Tuesday 24 December 2013 (24/12/2013)
9.1005
9.0727
9.1110
9.0606
9.0858
Monday 23 December 2013 (23/12/2013)
9.0604
9.0655
9.0793
9.0324
9.0559
Friday 20 December 2013 (20/12/2013)
9.1275
9.1604
9.1698
9.1189
9.1444
Thursday 19 December 2013 (19/12/2013)
9.1426
9.1144
9.1542
9.1052
9.1297
Wednesday 18 December 2013 (18/12/2013)
9.3016
9.1358
9.3039
9.1305
9.2172
Tuesday 17 December 2013 (17/12/2013)
9.2523
9.2962
9.3043
9.2360
9.2702
Monday 16 December 2013 (16/12/2013)
9.1890
9.2130
9.2284
9.1765
9.2025
Friday 13 December 2013 (13/12/2013)
9.2317
9.2467
9.2631
9.2229
9.2430
Thursday 12 December 2013 (12/12/2013)
9.2227
9.2064
9.2258
9.1746
9.2002
Wednesday 11 December 2013 (11/12/2013)
9.1872
9.2363
9.2517
9.1807
9.2162
Tuesday 10 December 2013 (10/12/2013)
9.0379
9.0694
9.0853
9.0363
9.0608
Monday 9 December 2013 (09/12/2013)
9.0662
9.0345
9.0734
9.0312
9.0523
Friday 6 December 2013 (06/12/2013)
9.0576
9.0985
9.1060
9.0430
9.0745
Thursday 5 December 2013 (05/12/2013)
9.0130
9.0943
9.1027
9.0096
9.0562
Wednesday 4 December 2013 (04/12/2013)
8.9939
9.0142
9.0329
8.9773
9.0051
Tuesday 3 December 2013 (03/12/2013)
8.9556
8.9812
8.9861
8.9430
8.9646
Monday 2 December 2013 (02/12/2013)
8.9720
8.9623
8.9827
8.9256
8.9542

November

Friday 29 November 2013 (29/11/2013)
8.9442
8.9245
8.9707
8.9174
8.9441
Thursday 28 November 2013 (28/11/2013)
8.8672
8.8650
8.8902
8.8499
8.8701
Wednesday 27 November 2013 (27/11/2013)
8.9161
8.8668
8.9275
8.8613
8.8944
Tuesday 26 November 2013 (26/11/2013)
8.9119
8.9275
8.9408
8.9075
8.9242
Monday 25 November 2013 (25/11/2013)
8.9175
8.9123
8.9213
8.8972
8.9093
Friday 22 November 2013 (22/11/2013)
8.8367
8.8832
8.8912
8.8220
8.8566
Thursday 21 November 2013 (21/11/2013)
8.8422
8.8287
8.8503
8.8228
8.8366
Wednesday 20 November 2013 (20/11/2013)
8.8850
8.8421
8.9038
8.8160
8.8599
Tuesday 19 November 2013 (19/11/2013)
8.8710
8.8845
8.8942
8.8676
8.8809
Monday 18 November 2013 (18/11/2013)
8.8461
8.8715
8.8950
8.8393
8.8672
Friday 15 November 2013 (15/11/2013)
8.8253
8.8104
8.8301
8.7977
8.8139
Thursday 14 November 2013 (14/11/2013)
8.8070
8.7758
8.8160
8.7580
8.7870
Wednesday 13 November 2013 (13/11/2013)
8.8108
8.7734
8.8269
8.7484
8.7877
Tuesday 12 November 2013 (12/11/2013)
8.8066
8.8710
8.8806
8.7948
8.8377
Monday 11 November 2013 (11/11/2013)
8.7798
8.8173
8.8290
8.7705
8.7998
Friday 8 November 2013 (08/11/2013)
8.8886
8.8694
8.8969
8.8671
8.8820
Thursday 7 November 2013 (07/11/2013)
8.8626
8.8175
8.8714
8.7711
8.8213
Wednesday 6 November 2013 (06/11/2013)
8.8848
8.8788
8.8954
8.8631
8.8793
Tuesday 5 November 2013 (05/11/2013)
8.8915
8.8177
8.8927
8.8128
8.8528
Monday 4 November 2013 (04/11/2013)
8.8990
8.8977
8.9051
8.8682
8.8867
Friday 1 November 2013 (01/11/2013)
8.9502
8.9537
8.9580
8.9266
8.9423

October

Thursday 31 October 2013 (31/10/2013)
9.0087
8.9317
9.0124
8.9281
8.9703
Wednesday 30 October 2013 (30/10/2013)
8.9912
8.9926
9.0178
8.9762
8.9970
Tuesday 29 October 2013 (29/10/2013)
9.0137
9.0288
9.0486
9.0122
9.0304
Monday 28 October 2013 (28/10/2013)
9.0499
9.0331
9.0573
9.0131
9.0352
Friday 25 October 2013 (25/10/2013)
9.0516
9.0680
9.0692
9.0256
9.0474
Thursday 24 October 2013 (24/10/2013)
9.0343
9.0088
9.0566
9.0039
9.0303
Wednesday 23 October 2013 (23/10/2013)
8.9727
9.0368
9.0450
8.9656
9.0053
Tuesday 22 October 2013 (22/10/2013)
8.9612
8.9812
8.9952
8.9498
8.9725
Monday 21 October 2013 (21/10/2013)
8.9713
8.9825
8.9894
8.9503
8.9699
Friday 18 October 2013 (18/10/2013)
8.9303
8.9426
8.9384
8.9124
8.9254
Thursday 17 October 2013 (17/10/2013)
8.8674
8.8596
8.8988
8.8501
8.8745
Wednesday 16 October 2013 (16/10/2013)
8.8371
8.8587
8.8623
8.8165
8.8394
Tuesday 15 October 2013 (15/10/2013)
8.8832
8.8481
8.8895
8.8292
8.8594
Monday 14 October 2013 (14/10/2013)
8.8975
8.8799
8.9031
8.8686
8.8859
Friday 11 October 2013 (11/10/2013)
8.8758
8.8751
8.9132
8.8710
8.8921
Thursday 10 October 2013 (10/10/2013)
8.8750
8.8537
8.8856
8.8505
8.8681
Wednesday 9 October 2013 (09/10/2013)
8.9377
8.9447
8.9623
8.9079
8.9351
Tuesday 8 October 2013 (08/10/2013)
8.9476
8.9438
8.9553
8.9163
8.9358
Monday 7 October 2013 (07/10/2013)
8.9431
8.9367
8.9632
8.9207
8.9420
Friday 4 October 2013 (04/10/2013)
8.9840
8.9738
9.0045
8.9635
8.9840
Thursday 3 October 2013 (03/10/2013)
8.9273
8.9999
9.0156
8.9256
8.9706
Wednesday 2 October 2013 (02/10/2013)
8.9332
8.9464
8.9654
8.9207
8.9431
Tuesday 1 October 2013 (01/10/2013)
8.9236
8.9135
8.9418
8.8922
8.9170

September

Monday 30 September 2013 (30/09/2013)
8.9537
8.9334
8.9687
8.9292
8.9490
Friday 27 September 2013 (27/09/2013)
8.9013
8.8966
8.9354
8.8667
8.9011
Thursday 26 September 2013 (26/09/2013)
8.8727
8.8865
8.9057
8.8600
8.8829
Wednesday 25 September 2013 (25/09/2013)
8.8622
8.8542
8.8888
8.8369
8.8629
Tuesday 24 September 2013 (24/09/2013)
8.8825
8.8745
8.9046
8.8726
8.8886
Monday 23 September 2013 (23/09/2013)
8.8871
8.8369
8.8880
8.8140
8.8510
Friday 20 September 2013 (20/09/2013)
8.8954
8.8984
8.9053
8.8703
8.8878
Thursday 19 September 2013 (19/09/2013)
8.7549
8.8371
8.8358
8.7522
8.7940
Wednesday 18 September 2013 (18/09/2013)
8.7298
8.7343
8.7457
8.6852
8.7155
Tuesday 17 September 2013 (17/09/2013)
8.7151
8.7275
8.7366
8.7043
8.7205
Monday 16 September 2013 (16/09/2013)
8.6563
8.6751
8.6979
8.6517
8.6748
Friday 13 September 2013 (13/09/2013)
8.6609
8.6350
8.6654
8.6040
8.6347
Thursday 12 September 2013 (12/09/2013)
8.6306
8.6420
8.6522
8.6235
8.6379
Wednesday 11 September 2013 (11/09/2013)
8.6149
8.6126
8.6221
8.5740
8.5981
Tuesday 10 September 2013 (10/09/2013)
8.6274
8.5978
8.6300
8.5934
8.6117
Monday 9 September 2013 (09/09/2013)
8.5399
8.5674
8.5736
8.5298
8.5517
Friday 6 September 2013 (06/09/2013)
8.5918
8.6238
8.6411
8.5850
8.6131
Thursday 5 September 2013 (05/09/2013)
8.5819
8.5196
8.5838
8.5170
8.5504
Wednesday 4 September 2013 (04/09/2013)
8.5805
8.5574
8.5827
8.5374
8.5601
Tuesday 3 September 2013 (03/09/2013)
8.6050
8.5797
8.6094
8.5595
8.5845
Monday 2 September 2013 (02/09/2013)
8.6278
8.5940
8.6400
8.5808
8.6104

August

Friday 30 August 2013 (30/08/2013)
8.6244
8.6359
8.6421
8.6067
8.6244
Thursday 29 August 2013 (29/08/2013)
8.7028
8.6324
8.7056
8.6273
8.6665
Wednesday 28 August 2013 (28/08/2013)
8.7095
8.6749
8.7453
8.6640
8.7047
Tuesday 27 August 2013 (27/08/2013)
8.6929
8.7596
8.7665
8.6929
8.7297
Monday 26 August 2013 (26/08/2013)
8.6992
8.6770
8.7038
8.6663
8.6851
Friday 23 August 2013 (23/08/2013)
8.6632
8.6932
8.6996
8.6264
8.6630
Thursday 22 August 2013 (22/08/2013)
8.7234
8.7470
8.7505
8.7085
8.7295
Wednesday 21 August 2013 (21/08/2013)
8.7263
8.6860
8.7372
8.6653
8.7013
Tuesday 20 August 2013 (20/08/2013)
8.6989
8.7510
8.7627
8.6888
8.7258
Monday 19 August 2013 (19/08/2013)
8.6803
8.6831
8.6879
8.6497
8.6688
Friday 16 August 2013 (16/08/2013)
8.6230
8.6339
8.6607
8.6126
8.6367
Thursday 15 August 2013 (15/08/2013)
8.5569
8.5713
8.5803
8.5086
8.5445
Wednesday 14 August 2013 (14/08/2013)
8.6083
8.5560
8.6113
8.5322
8.5718
Tuesday 13 August 2013 (13/08/2013)
8.6549
8.5951
8.6569
8.5509
8.6039
Monday 12 August 2013 (12/08/2013)
8.6711
8.6661
8.6793
8.6337
8.6565
Friday 9 August 2013 (09/08/2013)
8.6855
8.6921
8.6987
8.6770
8.6879
Thursday 8 August 2013 (08/08/2013)
8.6667
8.6562
8.6813
8.6417
8.6615
Wednesday 7 August 2013 (07/08/2013)
8.6401
8.6060
8.6973
8.5654
8.6314
Tuesday 6 August 2013 (06/08/2013)
8.6711
8.6871
8.6897
8.6472
8.6685
Monday 5 August 2013 (05/08/2013)
8.6743
8.6588
8.6902
8.6167
8.6535
Friday 2 August 2013 (02/08/2013)
8.5969
8.5741
8.6017
8.5611
8.5814
Thursday 1 August 2013 (01/08/2013)
8.6140
8.5713
8.6368
8.5555
8.5962

July

Wednesday 31 July 2013 (31/07/2013)
8.6356
8.6825
8.7021
8.6322
8.6672
Tuesday 30 July 2013 (30/07/2013)
8.6379
8.7050
8.7086
8.6330
8.6708
Monday 29 July 2013 (29/07/2013)
8.6485
8.6451
8.6552
8.6279
8.6416
Friday 26 July 2013 (26/07/2013)
8.5830
8.6138
8.6094
8.5816
8.5955
Thursday 25 July 2013 (25/07/2013)
8.5902
8.6147
8.6247
8.5585
8.5916
Wednesday 24 July 2013 (24/07/2013)
8.5610
8.5699
8.5707
8.5399
8.5553
Tuesday 23 July 2013 (23/07/2013)
8.5854
8.5922
8.5922
8.5563
8.5743
Monday 22 July 2013 (22/07/2013)
8.5861
8.5776
8.5984
8.5550
8.5767
Friday 19 July 2013 (19/07/2013)
8.5029
8.5207
8.5297
8.4987
8.5142
Thursday 18 July 2013 (18/07/2013)
8.5726
8.5298
8.5821
8.5246
8.5534
Wednesday 17 July 2013 (17/07/2013)
8.5379
8.4966
8.5634
8.4885
8.5260
Tuesday 16 July 2013 (16/07/2013)
8.4657
8.5199
8.5307
8.4528
8.4918
Monday 15 July 2013 (15/07/2013)
8.4822
8.4638
8.4974
8.4334
8.4654
Friday 12 July 2013 (12/07/2013)
8.4725
8.5209
8.5302
8.4637
8.4970
Thursday 11 July 2013 (11/07/2013)
8.2927
8.3102
8.3610
8.2937
8.3274
Wednesday 10 July 2013 (10/07/2013)
8.3238
8.3657
8.3699
8.3055
8.3377
Tuesday 9 July 2013 (09/07/2013)
8.3433
8.3075
8.3655
8.2922
8.3289
Monday 8 July 2013 (08/07/2013)
8.3698
8.3475
8.3793
8.3421
8.3607
Friday 5 July 2013 (05/07/2013)
8.4641
8.4911
8.5172
8.4621
8.4897
Thursday 4 July 2013 (04/07/2013)
8.4672
8.4906
8.5693
8.4551
8.5122
Wednesday 3 July 2013 (03/07/2013)
8.4983
8.4674
8.5144
8.4411
8.4778
Tuesday 2 July 2013 (02/07/2013)
8.5052
8.4905
8.5110
8.4750
8.4930
Monday 1 July 2013 (01/07/2013)
8.5559
8.5446
8.5660
8.4968
8.5314

June

Friday 28 June 2013 (28/06/2013)
8.5036
8.5404
8.5531
8.4921
8.5226
Thursday 27 June 2013 (27/06/2013)
8.5319
8.5395
8.5568
8.5171
8.5370
Wednesday 26 June 2013 (26/06/2013)
8.6065
8.6145
8.6225
8.5965
8.6095
Tuesday 25 June 2013 (25/06/2013)
8.6113
8.5748
8.6202
8.5466
8.5834
Monday 24 June 2013 (24/06/2013)
8.6697
8.6671
8.7069
8.6551
8.6810
Friday 21 June 2013 (21/06/2013)
8.6742
8.6392
8.6822
8.6483
8.6653
Thursday 20 June 2013 (20/06/2013)
8.7516
8.7374
8.7729
8.6941
8.7335
Wednesday 19 June 2013 (19/06/2013)
8.7447
8.7590
8.7679
8.7191
8.7435
Tuesday 18 June 2013 (18/06/2013)
8.7111
8.7768
8.8069
8.7034
8.7552
Monday 17 June 2013 (17/06/2013)
8.7113
8.7030
8.7225
8.6697
8.6961
Friday 14 June 2013 (14/06/2013)
8.7021
8.7154
8.7349
8.6881
8.7115
Thursday 13 June 2013 (13/06/2013)
8.6940
8.6654
8.7683
8.6561
8.7122
Wednesday 12 June 2013 (12/06/2013)
8.6619
8.6845
8.7032
8.6173
8.6603
Tuesday 11 June 2013 (11/06/2013)
8.5863
8.6292
8.6737
8.5805
8.6271
Monday 10 June 2013 (10/06/2013)
8.6130
8.6112
8.6200
8.5703
8.5952
Friday 7 June 2013 (07/06/2013)
8.5741
8.5446
8.6264
8.5415
8.5840
Thursday 6 June 2013 (06/06/2013)
8.5254
8.5408
8.5559
8.4968
8.5264
Wednesday 5 June 2013 (05/06/2013)
8.5049
8.4974
8.5194
8.4581
8.4888
Tuesday 4 June 2013 (04/06/2013)
8.4552
8.4657
8.4805
8.4313
8.4559
Monday 3 June 2013 (03/06/2013)
8.4435
8.4603
8.4873
8.3683
8.4278

May

Friday 31 May 2013 (31/05/2013)
8.3978
8.4014
8.4291
8.3632
8.3962
Thursday 30 May 2013 (30/05/2013)
8.3218
8.3453
8.3586
8.3001
8.3294
Wednesday 29 May 2013 (29/05/2013)
8.2876
8.3636
8.3894
8.2834
8.3364
Tuesday 28 May 2013 (28/05/2013)
8.3731
8.2850
8.3731
8.2781
8.3256
Monday 27 May 2013 (27/05/2013)
8.3688
8.3789
8.3935
8.3610
8.3773
Friday 24 May 2013 (24/05/2013)
8.2644
8.3361
8.3378
8.2704
8.3041
Thursday 23 May 2013 (23/05/2013)
8.2784
8.3239
8.3970
8.2615
8.3293
Wednesday 22 May 2013 (22/05/2013)
8.2765
8.2631
8.3244
8.2301
8.2773
Tuesday 21 May 2013 (21/05/2013)
8.3145
8.3406
8.3623
8.2956
8.3290
Monday 20 May 2013 (20/05/2013)
8.2911
8.2962
8.3242
8.2910
8.3076
Friday 17 May 2013 (17/05/2013)
8.3160
8.3081
8.3367
8.2754
8.3061
Thursday 16 May 2013 (16/05/2013)
8.3137
8.2949
8.3286
8.2767
8.3027
Wednesday 15 May 2013 (15/05/2013)
8.3324
8.3375
8.3437
8.2702
8.3070
Tuesday 14 May 2013 (14/05/2013)
8.3826
8.3497
8.4204
8.3454
8.3829
Monday 13 May 2013 (13/05/2013)
8.3610
8.4033
8.4154
8.3505
8.3830
Friday 10 May 2013 (10/05/2013)
8.5160
8.4867
8.5028
8.4436
8.4732
Thursday 9 May 2013 (09/05/2013)
8.5407
8.4822
8.5525
8.4561
8.5043
Wednesday 8 May 2013 (08/05/2013)
8.5703
8.5821
8.5941
8.5587
8.5764
Tuesday 7 May 2013 (07/05/2013)
8.5356
8.5508
8.5620
8.4909
8.5265
Monday 6 May 2013 (06/05/2013)
8.5556
8.5280
8.5556
8.5170
8.5363
Friday 3 May 2013 (03/05/2013)
8.6197
8.5901
8.6440
8.5803
8.6122
Thursday 2 May 2013 (02/05/2013)
8.6397
8.5812
8.6442
8.5774
8.6108
Wednesday 1 May 2013 (01/05/2013)
8.5592
8.5706
8.5684
8.5307
8.5496

April

Tuesday 30 April 2013 (30/04/2013)
8.5695
8.6134
8.6250
8.5516
8.5883
Monday 29 April 2013 (29/04/2013)
8.5432
8.5882
8.5939
8.5253
8.5596
Friday 26 April 2013 (26/04/2013)
8.5486
8.5491
8.5575
8.5296
8.5436
Thursday 25 April 2013 (25/04/2013)
8.4806
8.4370
8.4813
8.3997
8.4405
Wednesday 24 April 2013 (24/04/2013)
8.4818
8.4556
8.4911
8.4268
8.4590
Tuesday 23 April 2013 (23/04/2013)
8.5704
8.4968
8.5964
8.4927
8.5446
Monday 22 April 2013 (22/04/2013)
8.6259
8.5668
8.6277
8.5656
8.5967
Friday 19 April 2013 (19/04/2013)
8.6685
8.6732
8.6864
8.6280
8.6572
Thursday 18 April 2013 (18/04/2013)
8.6806
8.6471
8.6899
8.6545
8.6722
Wednesday 17 April 2013 (17/04/2013)
8.6632
8.6340
8.7200
8.6267
8.6734
Tuesday 16 April 2013 (16/04/2013)
8.6487
8.6829
8.6979
8.6357
8.6668
Monday 15 April 2013 (15/04/2013)
8.6554
8.6533
8.6650
8.6221
8.6436
Friday 12 April 2013 (12/04/2013)
8.6395
8.6908
8.6943
8.6286
8.6615
Thursday 11 April 2013 (11/04/2013)
8.6263
8.6155
8.6389
8.6061
8.6225
Wednesday 10 April 2013 (10/04/2013)
8.5818
8.5788
8.6118
8.5741
8.5930
Tuesday 9 April 2013 (09/04/2013)
8.6013
8.5853
8.6224
8.5575
8.5900
Monday 8 April 2013 (08/04/2013)
8.5345
8.5779
8.5769
8.5298
8.5534
Friday 5 April 2013 (05/04/2013)
8.4719
8.4713
8.5082
8.4694
8.4888
Thursday 4 April 2013 (04/04/2013)
8.4770
8.4668
8.4927
8.4198
8.4563
Wednesday 3 April 2013 (03/04/2013)
8.4898
8.5075
8.5076
8.4615
8.4846
Tuesday 2 April 2013 (02/04/2013)
8.4740
8.5238
8.5247
8.4677
8.4962
Monday 1 April 2013 (01/04/2013)
8.4640
8.4723
8.4797
8.4436
8.4617

March

Friday 29 March 2013 (29/03/2013)
8.4611
8.4665
8.4718
8.4510
8.4614
Thursday 28 March 2013 (28/03/2013)
8.4143
8.4173
8.4470
8.3902
8.4186
Wednesday 27 March 2013 (27/03/2013)
8.4705
8.4335
8.4750
8.4249
8.4500
Tuesday 26 March 2013 (26/03/2013)
8.5427
8.5474
8.5545
8.5219
8.5382
Monday 25 March 2013 (25/03/2013)
8.5057
8.4845
8.5559
8.4757
8.5158
Friday 22 March 2013 (22/03/2013)
8.4964
8.5170
8.5316
8.4800
8.5058
Thursday 21 March 2013 (21/03/2013)
8.4789
8.4317
8.4875
8.4139
8.4507
Wednesday 20 March 2013 (20/03/2013)
8.5260
8.5377
8.5746
8.5009
8.5378
Tuesday 19 March 2013 (19/03/2013)
8.4676
8.4684
8.5017
8.4479
8.4748
Monday 18 March 2013 (18/03/2013)
8.5170
8.5028
8.5392
8.4671
8.5032
Friday 15 March 2013 (15/03/2013)
8.4077
8.4783
8.4737
8.3975
8.4356
Thursday 14 March 2013 (14/03/2013)
8.4539
8.4085
8.4535
8.3930
8.4233
Wednesday 13 March 2013 (13/03/2013)
8.4507
8.3974
8.4626
8.3908
8.4267
Tuesday 12 March 2013 (12/03/2013)
8.4526
8.4567
8.5067
8.4326
8.4697
Monday 11 March 2013 (11/03/2013)
8.5049
8.5411
8.5423
8.4996
8.5210
Friday 8 March 2013 (08/03/2013)
8.4583
8.4445
8.4612
8.4057
8.4335
Thursday 7 March 2013 (07/03/2013)
8.4927
8.5488
8.5513
8.4784
8.5149
Wednesday 6 March 2013 (06/03/2013)
8.5143
8.5073
8.5177
8.4957
8.5067
Tuesday 5 March 2013 (05/03/2013)
8.5335
8.5278
8.5370
8.4933
8.5152
Monday 4 March 2013 (04/03/2013)
8.5296
8.5039
8.5452
8.5015
8.5234
Friday 1 March 2013 (01/03/2013)
8.6002
8.6056
8.6527
8.5932
8.6230

February

Thursday 28 February 2013 (28/02/2013)
8.6378
8.5709
8.6471
8.5571
8.6021
Wednesday 27 February 2013 (27/02/2013)
8.6140
8.6185
8.6415
8.6002
8.6209
Tuesday 26 February 2013 (26/02/2013)
8.7579
8.7679
8.7812
8.7337
8.7575
Monday 25 February 2013 (25/02/2013)
8.7454
8.6718
8.7733
8.6597
8.7165
Friday 22 February 2013 (22/02/2013)
8.6114
8.6783
8.6783
8.5751
8.6267
Thursday 21 February 2013 (21/02/2013)
8.7245
8.6918
8.7579
8.6692
8.7136
Wednesday 20 February 2013 (20/02/2013)
8.6653
8.7291
8.7587
8.6608
8.7098
Tuesday 19 February 2013 (19/02/2013)
8.6797
8.7111
8.7201
8.6475
8.6838
Monday 18 February 2013 (18/02/2013)
8.6774
8.6889
8.7064
8.6610
8.6837
Friday 15 February 2013 (15/02/2013)
8.6881
8.6771
8.7020
8.6459
8.6740
Thursday 14 February 2013 (14/02/2013)
8.7652
8.7487
8.7719
8.7097
8.7408
Wednesday 13 February 2013 (13/02/2013)
8.7067
8.7731
8.7734
8.6856
8.7295
Tuesday 12 February 2013 (12/02/2013)
8.6858
8.7137
8.7623
8.6769
8.7196
Monday 11 February 2013 (11/02/2013)
8.6801
8.7469
8.7705
8.6759
8.7232
Friday 8 February 2013 (08/02/2013)
8.8591
8.8038
8.8526
8.7932
8.8229
Thursday 7 February 2013 (07/02/2013)
8.8186
8.7123
8.8463
8.7012
8.7738
Wednesday 6 February 2013 (06/02/2013)
8.8357
8.8168
8.8599
8.7750
8.8175
Tuesday 5 February 2013 (05/02/2013)
8.8807
8.9342
8.9529
8.8486
8.9008
Monday 4 February 2013 (04/02/2013)
8.9156
8.8640
8.9074
8.8618
8.8846
Friday 1 February 2013 (01/02/2013)
8.8188
8.9312
8.9533
8.7992
8.8763

January

Thursday 31 January 2013 (31/01/2013)
8.8122
8.7899
8.8268
8.7798
8.8033
Wednesday 30 January 2013 (30/01/2013)
8.6905
8.7731
8.7859
8.6811
8.7335
Tuesday 29 January 2013 (29/01/2013)
8.6692
8.6816
8.7040
8.6628
8.6834
Monday 28 January 2013 (28/01/2013)
8.6340
8.7016
8.7061
8.6340
8.6701
Friday 25 January 2013 (25/01/2013)
8.6204
8.6396
8.6875
8.6098
8.6487
Thursday 24 January 2013 (24/01/2013)
8.6448
8.6786
8.6871
8.6180
8.6526
Wednesday 23 January 2013 (23/01/2013)
8.6461
8.6392
8.6629
8.6142
8.6386
Tuesday 22 January 2013 (22/01/2013)
8.6033
8.6295
8.6395
8.5797
8.6096
Monday 21 January 2013 (21/01/2013)
8.6141
8.6449
8.6545
8.6039
8.6292
Friday 18 January 2013 (18/01/2013)
8.5997
8.6413
8.6649
8.5475
8.6062
Thursday 17 January 2013 (17/01/2013)
8.6301
8.6224
8.6384
8.5960
8.6172
Wednesday 16 January 2013 (16/01/2013)
8.6577
8.6933
8.7168
8.6503
8.6836
Tuesday 15 January 2013 (15/01/2013)
8.7082
8.6226
8.7119
8.6188
8.6654
Monday 14 January 2013 (14/01/2013)
8.7254
8.6719
8.7281
8.6589
8.6935
Friday 11 January 2013 (11/01/2013)
8.6550
8.6919
8.7076
8.6369
8.6723
Thursday 10 January 2013 (10/01/2013)
8.6352
8.6748
8.6778
8.6396
8.6587
Wednesday 9 January 2013 (09/01/2013)
8.6152
8.6231
8.6296
8.6013
8.6155
Tuesday 8 January 2013 (08/01/2013)
8.5562
8.5696
8.5736
8.5586
8.5661
Monday 7 January 2013 (07/01/2013)
8.5572
8.5616
8.5715
8.5265
8.5490
Friday 4 January 2013 (04/01/2013)
8.5759
8.6054
8.6162
8.5748
8.5955
Thursday 3 January 2013 (03/01/2013)
8.6980
8.6850
8.7087
8.6772
8.6930
Wednesday 2 January 2013 (02/01/2013)
8.6704
8.6414
8.7042
8.6328
8.6685
Tuesday 1 January 2013 (01/01/2013)
8.7014
8.6961
8.7014
8.6850
8.6932