Swiss Franc-Ukraine Hryvnia History: 2013

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.3043 on 17/12/2013

Lowest exchange rate of 2013: 8.2301 on 22/05/2013

Average exchange rate of 2013: 8.6905

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Ukraine Hryvnia on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.1471
9.0672
9.1604
9.0620
9.1112
Monday 30 December 2013 (30/12/2013)
9.2532
9.2730
9.2775
9.2258
9.2517
Friday 27 December 2013 (27/12/2013)
8.9903
9.0186
9.0789
9.0011
9.0400
Thursday 26 December 2013 (26/12/2013)
9.0111
8.9800
9.0268
8.9723
8.9996
Wednesday 25 December 2013 (25/12/2013)
9.1005
9.0727
9.1110
9.0606
9.0858
Tuesday 24 December 2013 (24/12/2013)
9.1005
9.0727
9.1110
9.0606
9.0858
Monday 23 December 2013 (23/12/2013)
9.0604
9.0655
9.0793
9.0324
9.0559
Friday 20 December 2013 (20/12/2013)
9.1275
9.1604
9.1698
9.1189
9.1444
Thursday 19 December 2013 (19/12/2013)
9.1426
9.1144
9.1542
9.1052
9.1297
Wednesday 18 December 2013 (18/12/2013)
9.3016
9.1358
9.3039
9.1305
9.2172
Tuesday 17 December 2013 (17/12/2013)
9.2523
9.2962
9.3043
9.2360
9.2702
Monday 16 December 2013 (16/12/2013)
9.1890
9.2130
9.2284
9.1765
9.2025
Friday 13 December 2013 (13/12/2013)
9.2317
9.2467
9.2631
9.2229
9.2430
Thursday 12 December 2013 (12/12/2013)
9.2227
9.2064
9.2258
9.1746
9.2002
Wednesday 11 December 2013 (11/12/2013)
9.1872
9.2363
9.2517
9.1807
9.2162
Tuesday 10 December 2013 (10/12/2013)
9.0379
9.0694
9.0853
9.0363
9.0608
Monday 9 December 2013 (09/12/2013)
9.0662
9.0345
9.0734
9.0312
9.0523
Friday 6 December 2013 (06/12/2013)
9.0576
9.0985
9.1060
9.0430
9.0745
Thursday 5 December 2013 (05/12/2013)
9.0130
9.0943
9.1027
9.0096
9.0562
Wednesday 4 December 2013 (04/12/2013)
8.9939
9.0142
9.0329
8.9773
9.0051
Tuesday 3 December 2013 (03/12/2013)
8.9556
8.9812
8.9861
8.9430
8.9646
Monday 2 December 2013 (02/12/2013)
8.9720
8.9623
8.9827
8.9256
8.9542

November

Friday 29 November 2013 (29/11/2013)
8.9442
8.9245
8.9707
8.9174
8.9441
Thursday 28 November 2013 (28/11/2013)
8.8672
8.8650
8.8902
8.8499
8.8701
Wednesday 27 November 2013 (27/11/2013)
8.9161
8.8668
8.9275
8.8613
8.8944
Tuesday 26 November 2013 (26/11/2013)
8.9119
8.9275
8.9408
8.9075
8.9242
Monday 25 November 2013 (25/11/2013)
8.9175
8.9123
8.9213
8.8972
8.9093
Friday 22 November 2013 (22/11/2013)
8.8367
8.8832
8.8912
8.8220
8.8566
Thursday 21 November 2013 (21/11/2013)
8.8422
8.8287
8.8503
8.8228
8.8366
Wednesday 20 November 2013 (20/11/2013)
8.8850
8.8421
8.9038
8.8160
8.8599
Tuesday 19 November 2013 (19/11/2013)
8.8710
8.8845
8.8942
8.8676
8.8809
Monday 18 November 2013 (18/11/2013)
8.8461
8.8715
8.8950
8.8393
8.8672
Friday 15 November 2013 (15/11/2013)
8.8253
8.8104
8.8301
8.7977
8.8139
Thursday 14 November 2013 (14/11/2013)
8.8070
8.7758
8.8160
8.7580
8.7870
Wednesday 13 November 2013 (13/11/2013)
8.8108
8.7734
8.8269
8.7484
8.7877
Tuesday 12 November 2013 (12/11/2013)
8.8066
8.8710
8.8806
8.7948
8.8377
Monday 11 November 2013 (11/11/2013)
8.7798
8.8173
8.8290
8.7705
8.7998
Friday 8 November 2013 (08/11/2013)
8.8886
8.8694
8.8969
8.8671
8.8820
Thursday 7 November 2013 (07/11/2013)
8.8626
8.8175
8.8714
8.7711
8.8213
Wednesday 6 November 2013 (06/11/2013)
8.8848
8.8788
8.8954
8.8631
8.8793
Tuesday 5 November 2013 (05/11/2013)
8.8915
8.8177
8.8927
8.8128
8.8528
Monday 4 November 2013 (04/11/2013)
8.8990
8.8977
8.9051
8.8682
8.8867
Friday 1 November 2013 (01/11/2013)
8.9502
8.9537
8.9580
8.9266
8.9423

October

Thursday 31 October 2013 (31/10/2013)
9.0087
8.9317
9.0124
8.9281
8.9703
Wednesday 30 October 2013 (30/10/2013)
8.9912
8.9926
9.0178
8.9762
8.9970
Tuesday 29 October 2013 (29/10/2013)
9.0137
9.0288
9.0486
9.0122
9.0304
Monday 28 October 2013 (28/10/2013)
9.0499
9.0331
9.0573
9.0131
9.0352
Friday 25 October 2013 (25/10/2013)
9.0516
9.0680
9.0692
9.0256
9.0474
Thursday 24 October 2013 (24/10/2013)
9.0343
9.0088
9.0566
9.0039
9.0303
Wednesday 23 October 2013 (23/10/2013)
8.9727
9.0368
9.0450
8.9656
9.0053
Tuesday 22 October 2013 (22/10/2013)
8.9612
8.9812
8.9952
8.9498
8.9725
Monday 21 October 2013 (21/10/2013)
8.9713
8.9825
8.9894
8.9503
8.9699
Friday 18 October 2013 (18/10/2013)
8.9303
8.9426
8.9384
8.9124
8.9254
Thursday 17 October 2013 (17/10/2013)
8.8674
8.8596
8.8988
8.8501
8.8745
Wednesday 16 October 2013 (16/10/2013)
8.8371
8.8587
8.8623
8.8165
8.8394
Tuesday 15 October 2013 (15/10/2013)
8.8832
8.8481
8.8895
8.8292
8.8594
Monday 14 October 2013 (14/10/2013)
8.8975
8.8799
8.9031
8.8686
8.8859
Friday 11 October 2013 (11/10/2013)
8.8758
8.8751
8.9132
8.8710
8.8921
Thursday 10 October 2013 (10/10/2013)
8.8750
8.8537
8.8856
8.8505
8.8681
Wednesday 9 October 2013 (09/10/2013)
8.9377
8.9447
8.9623
8.9079
8.9351
Tuesday 8 October 2013 (08/10/2013)
8.9476
8.9438
8.9553
8.9163
8.9358
Monday 7 October 2013 (07/10/2013)
8.9431
8.9367
8.9632
8.9207
8.9420
Friday 4 October 2013 (04/10/2013)
8.9840
8.9738
9.0045
8.9635
8.9840
Thursday 3 October 2013 (03/10/2013)
8.9273
8.9999
9.0156
8.9256
8.9706
Wednesday 2 October 2013 (02/10/2013)
8.9332
8.9464
8.9654
8.9207
8.9431
Tuesday 1 October 2013 (01/10/2013)
8.9236
8.9135
8.9418
8.8922
8.9170

September

Monday 30 September 2013 (30/09/2013)
8.9537
8.9334
8.9687
8.9292
8.9490
Friday 27 September 2013 (27/09/2013)
8.9013
8.8966
8.9354
8.8667
8.9011
Thursday 26 September 2013 (26/09/2013)
8.8727
8.8865
8.9057
8.8600
8.8829
Wednesday 25 September 2013 (25/09/2013)
8.8622
8.8542
8.8888
8.8369
8.8629
Tuesday 24 September 2013 (24/09/2013)
8.8825
8.8745
8.9046
8.8726
8.8886
Monday 23 September 2013 (23/09/2013)
8.8871
8.8369
8.8880
8.8140
8.8510
Friday 20 September 2013 (20/09/2013)
8.8954
8.8984
8.9053
8.8703
8.8878
Thursday 19 September 2013 (19/09/2013)
8.7549
8.8371
8.8358
8.7522
8.7940
Wednesday 18 September 2013 (18/09/2013)
8.7298
8.7343
8.7457
8.6852
8.7155
Tuesday 17 September 2013 (17/09/2013)
8.7151
8.7275
8.7366
8.7043
8.7205
Monday 16 September 2013 (16/09/2013)
8.6563
8.6751
8.6979
8.6517
8.6748
Friday 13 September 2013 (13/09/2013)
8.6609
8.6350
8.6654
8.6040
8.6347
Thursday 12 September 2013 (12/09/2013)
8.6306
8.6420
8.6522
8.6235
8.6379
Wednesday 11 September 2013 (11/09/2013)
8.6149
8.6126
8.6221
8.5740
8.5981
Tuesday 10 September 2013 (10/09/2013)
8.6274
8.5978
8.6300
8.5934
8.6117
Monday 9 September 2013 (09/09/2013)
8.5399
8.5674
8.5736
8.5298
8.5517
Friday 6 September 2013 (06/09/2013)
8.5918
8.6238
8.6411
8.5850
8.6131
Thursday 5 September 2013 (05/09/2013)
8.5819
8.5196
8.5838
8.5170
8.5504
Wednesday 4 September 2013 (04/09/2013)
8.5805
8.5574
8.5827
8.5374
8.5601
Tuesday 3 September 2013 (03/09/2013)
8.6050
8.5797
8.6094
8.5595
8.5845
Monday 2 September 2013 (02/09/2013)
8.6278
8.5940
8.6400
8.5808
8.6104

August

Friday 30 August 2013 (30/08/2013)
8.6244
8.6359
8.6421
8.6067
8.6244
Thursday 29 August 2013 (29/08/2013)
8.7028
8.6324
8.7056
8.6273
8.6665
Wednesday 28 August 2013 (28/08/2013)
8.7095
8.6749
8.7453
8.6640
8.7047
Tuesday 27 August 2013 (27/08/2013)
8.6929
8.7596
8.7665
8.6929
8.7297
Monday 26 August 2013 (26/08/2013)
8.6992
8.6770
8.7038
8.6663
8.6851
Friday 23 August 2013 (23/08/2013)
8.6632
8.6932
8.6996
8.6264
8.6630
Thursday 22 August 2013 (22/08/2013)
8.7234
8.7470
8.7505
8.7085
8.7295
Wednesday 21 August 2013 (21/08/2013)
8.7263
8.6860
8.7372
8.6653
8.7013
Tuesday 20 August 2013 (20/08/2013)
8.6989
8.7510
8.7627
8.6888
8.7258
Monday 19 August 2013 (19/08/2013)
8.6803
8.6831
8.6879
8.6497
8.6688
Friday 16 August 2013 (16/08/2013)
8.6230
8.6339
8.6607
8.6126
8.6367
Thursday 15 August 2013 (15/08/2013)
8.5569
8.5713
8.5803
8.5086
8.5445
Wednesday 14 August 2013 (14/08/2013)
8.6083
8.5560
8.6113
8.5322
8.5718
Tuesday 13 August 2013 (13/08/2013)
8.6549
8.5951
8.6569
8.5509
8.6039
Monday 12 August 2013 (12/08/2013)
8.6711
8.6661
8.6793
8.6337
8.6565
Friday 9 August 2013 (09/08/2013)
8.6855
8.6921
8.6987
8.6770
8.6879
Thursday 8 August 2013 (08/08/2013)
8.6667
8.6562
8.6813
8.6417
8.6615
Wednesday 7 August 2013 (07/08/2013)
8.6401
8.6060
8.6973
8.5654
8.6314
Tuesday 6 August 2013 (06/08/2013)
8.6711
8.6871
8.6897
8.6472
8.6685
Monday 5 August 2013 (05/08/2013)
8.6743
8.6588
8.6902
8.6167
8.6535
Friday 2 August 2013 (02/08/2013)
8.5969
8.5741
8.6017
8.5611
8.5814
Thursday 1 August 2013 (01/08/2013)
8.6140
8.5713
8.6368
8.5555
8.5962

July

Wednesday 31 July 2013 (31/07/2013)
8.6356
8.6825
8.7021
8.6322
8.6672
Tuesday 30 July 2013 (30/07/2013)
8.6379
8.7050
8.7086
8.6330
8.6708
Monday 29 July 2013 (29/07/2013)
8.6485
8.6451
8.6552
8.6279
8.6416
Friday 26 July 2013 (26/07/2013)
8.5830
8.6138
8.6094
8.5816
8.5955
Thursday 25 July 2013 (25/07/2013)
8.5902
8.6147
8.6247
8.5585
8.5916
Wednesday 24 July 2013 (24/07/2013)
8.5610
8.5699
8.5707
8.5399
8.5553
Tuesday 23 July 2013 (23/07/2013)
8.5854
8.5922
8.5922
8.5563
8.5743
Monday 22 July 2013 (22/07/2013)
8.5861
8.5776
8.5984
8.5550
8.5767
Friday 19 July 2013 (19/07/2013)
8.5029
8.5207
8.5297
8.4987
8.5142
Thursday 18 July 2013 (18/07/2013)
8.5726
8.5298
8.5821
8.5246
8.5534
Wednesday 17 July 2013 (17/07/2013)
8.5379
8.4966
8.5634
8.4885
8.5260
Tuesday 16 July 2013 (16/07/2013)
8.4657
8.5199
8.5307
8.4528
8.4918
Monday 15 July 2013 (15/07/2013)
8.4822
8.4638
8.4974
8.4334
8.4654
Friday 12 July 2013 (12/07/2013)
8.4725
8.5209
8.5302
8.4637
8.4970
Thursday 11 July 2013 (11/07/2013)
8.2927
8.3102
8.3610
8.2937
8.3274
Wednesday 10 July 2013 (10/07/2013)
8.3238
8.3657
8.3699
8.3055
8.3377
Tuesday 9 July 2013 (09/07/2013)
8.3433
8.3075
8.3655
8.2922
8.3289
Monday 8 July 2013 (08/07/2013)
8.3698
8.3475
8.3793
8.3421
8.3607
Friday 5 July 2013 (05/07/2013)
8.4641
8.4911
8.5172
8.4621
8.4897
Thursday 4 July 2013 (04/07/2013)
8.4672
8.4906
8.5693
8.4551
8.5122
Wednesday 3 July 2013 (03/07/2013)
8.4983
8.4674
8.5144
8.4411
8.4778
Tuesday 2 July 2013 (02/07/2013)
8.5052
8.4905
8.5110
8.4750
8.4930
Monday 1 July 2013 (01/07/2013)
8.5559
8.5446
8.5660
8.4968
8.5314

June

Friday 28 June 2013 (28/06/2013)
8.5036
8.5404
8.5531
8.4921
8.5226
Thursday 27 June 2013 (27/06/2013)
8.5319
8.5395
8.5568
8.5171
8.5370
Wednesday 26 June 2013 (26/06/2013)
8.6065
8.6145
8.6225
8.5965
8.6095
Tuesday 25 June 2013 (25/06/2013)
8.6113
8.5748
8.6202
8.5466
8.5834
Monday 24 June 2013 (24/06/2013)
8.6697
8.6671
8.7069
8.6551
8.6810
Friday 21 June 2013 (21/06/2013)
8.6742
8.6392
8.6822
8.6483
8.6653
Thursday 20 June 2013 (20/06/2013)
8.7516
8.7374
8.7729
8.6941
8.7335
Wednesday 19 June 2013 (19/06/2013)
8.7447
8.7590
8.7679
8.7191
8.7435
Tuesday 18 June 2013 (18/06/2013)
8.7111
8.7768
8.8069
8.7034
8.7552
Monday 17 June 2013 (17/06/2013)
8.7113
8.7030
8.7225
8.6697
8.6961
Friday 14 June 2013 (14/06/2013)
8.7021
8.7154
8.7349
8.6881
8.7115
Thursday 13 June 2013 (13/06/2013)
8.6940
8.6654
8.7683
8.6561
8.7122
Wednesday 12 June 2013 (12/06/2013)
8.6619
8.6845
8.7032
8.6173
8.6603
Tuesday 11 June 2013 (11/06/2013)
8.5863
8.6292
8.6737
8.5805
8.6271
Monday 10 June 2013 (10/06/2013)
8.6130
8.6112
8.6200
8.5703
8.5952
Friday 7 June 2013 (07/06/2013)
8.5741
8.5446
8.6264
8.5415
8.5840
Thursday 6 June 2013 (06/06/2013)
8.5254
8.5408
8.5559
8.4968
8.5264
Wednesday 5 June 2013 (05/06/2013)
8.5049
8.4974
8.5194
8.4581
8.4888
Tuesday 4 June 2013 (04/06/2013)
8.4552
8.4657
8.4805
8.4313
8.4559
Monday 3 June 2013 (03/06/2013)
8.4435
8.4603
8.4873
8.3683
8.4278

May

Friday 31 May 2013 (31/05/2013)
8.3978
8.4014
8.4291
8.3632
8.3962
Thursday 30 May 2013 (30/05/2013)
8.3218
8.3453
8.3586
8.3001
8.3294
Wednesday 29 May 2013 (29/05/2013)
8.2876
8.3636
8.3894
8.2834
8.3364
Tuesday 28 May 2013 (28/05/2013)
8.3731
8.2850
8.3731
8.2781
8.3256
Monday 27 May 2013 (27/05/2013)
8.3688
8.3789
8.3935
8.3610
8.3773
Friday 24 May 2013 (24/05/2013)
8.2644
8.3361
8.3378
8.2704
8.3041
Thursday 23 May 2013 (23/05/2013)
8.2784
8.3239
8.3970
8.2615
8.3293
Wednesday 22 May 2013 (22/05/2013)
8.2765
8.2631
8.3244
8.2301
8.2773
Tuesday 21 May 2013 (21/05/2013)
8.3145
8.3406
8.3623
8.2956
8.3290
Monday 20 May 2013 (20/05/2013)
8.2911
8.2962
8.3242
8.2910
8.3076
Friday 17 May 2013 (17/05/2013)
8.3160
8.3081
8.3367
8.2754
8.3061
Thursday 16 May 2013 (16/05/2013)
8.3137
8.2949
8.3286
8.2767
8.3027
Wednesday 15 May 2013 (15/05/2013)
8.3324
8.3375
8.3437
8.2702
8.3070
Tuesday 14 May 2013 (14/05/2013)
8.3826
8.3497
8.4204
8.3454
8.3829
Monday 13 May 2013 (13/05/2013)
8.3610
8.4033
8.4154
8.3505
8.3830
Friday 10 May 2013 (10/05/2013)
8.5160
8.4867
8.5028
8.4436
8.4732
Thursday 9 May 2013 (09/05/2013)
8.5407
8.4822
8.5525
8.4561
8.5043
Wednesday 8 May 2013 (08/05/2013)
8.5703
8.5821
8.5941
8.5587
8.5764
Tuesday 7 May 2013 (07/05/2013)
8.5356
8.5508
8.5620
8.4909
8.5265
Monday 6 May 2013 (06/05/2013)
8.5556
8.5280
8.5556
8.5170
8.5363
Friday 3 May 2013 (03/05/2013)
8.6197
8.5901
8.6440
8.5803
8.6122
Thursday 2 May 2013 (02/05/2013)
8.6397
8.5812
8.6442
8.5774
8.6108
Wednesday 1 May 2013 (01/05/2013)
8.5592
8.5706
8.5684
8.5307
8.5496

April

Tuesday 30 April 2013 (30/04/2013)
8.5695
8.6134
8.6250
8.5516
8.5883
Monday 29 April 2013 (29/04/2013)
8.5432
8.5882
8.5939
8.5253
8.5596
Friday 26 April 2013 (26/04/2013)
8.5486
8.5491
8.5575
8.5296
8.5436
Thursday 25 April 2013 (25/04/2013)
8.4806
8.4370
8.4813
8.3997
8.4405
Wednesday 24 April 2013 (24/04/2013)
8.4818
8.4556
8.4911
8.4268
8.4590
Tuesday 23 April 2013 (23/04/2013)
8.5704
8.4968
8.5964
8.4927
8.5446
Monday 22 April 2013 (22/04/2013)
8.6259
8.5668
8.6277
8.5656
8.5967
Friday 19 April 2013 (19/04/2013)
8.6685
8.6732
8.6864
8.6280
8.6572
Thursday 18 April 2013 (18/04/2013)
8.6806
8.6471
8.6899
8.6545
8.6722
Wednesday 17 April 2013 (17/04/2013)
8.6632
8.6340
8.7200
8.6267
8.6734
Tuesday 16 April 2013 (16/04/2013)
8.6487
8.6829
8.6979
8.6357
8.6668
Monday 15 April 2013 (15/04/2013)
8.6554
8.6533
8.6650
8.6221
8.6436
Friday 12 April 2013 (12/04/2013)
8.6395
8.6908
8.6943
8.6286
8.6615
Thursday 11 April 2013 (11/04/2013)
8.6263
8.6155
8.6389
8.6061
8.6225
Wednesday 10 April 2013 (10/04/2013)
8.5818
8.5788
8.6118
8.5741
8.5930
Tuesday 9 April 2013 (09/04/2013)
8.6013
8.5853
8.6224
8.5575
8.5900
Monday 8 April 2013 (08/04/2013)
8.5345
8.5779
8.5769
8.5298
8.5534
Friday 5 April 2013 (05/04/2013)
8.4719
8.4713
8.5082
8.4694
8.4888
Thursday 4 April 2013 (04/04/2013)
8.4770
8.4668
8.4927
8.4198
8.4563
Wednesday 3 April 2013 (03/04/2013)
8.4898
8.5075
8.5076
8.4615
8.4846
Tuesday 2 April 2013 (02/04/2013)
8.4740
8.5238
8.5247
8.4677
8.4962
Monday 1 April 2013 (01/04/2013)
8.4640
8.4723
8.4797
8.4436
8.4617

March

Friday 29 March 2013 (29/03/2013)
8.4611
8.4665
8.4718
8.4510
8.4614
Thursday 28 March 2013 (28/03/2013)
8.4143
8.4173
8.4470
8.3902
8.4186
Wednesday 27 March 2013 (27/03/2013)
8.4705
8.4335
8.4750
8.4249
8.4500
Tuesday 26 March 2013 (26/03/2013)
8.5427
8.5474
8.5545
8.5219
8.5382
Monday 25 March 2013 (25/03/2013)
8.5057
8.4845
8.5559
8.4757
8.5158
Friday 22 March 2013 (22/03/2013)
8.4964
8.5170
8.5316
8.4800
8.5058
Thursday 21 March 2013 (21/03/2013)
8.4789
8.4317
8.4875
8.4139
8.4507
Wednesday 20 March 2013 (20/03/2013)
8.5260
8.5377
8.5746
8.5009
8.5378
Tuesday 19 March 2013 (19/03/2013)
8.4676
8.4684
8.5017
8.4479
8.4748
Monday 18 March 2013 (18/03/2013)
8.5170
8.5028
8.5392
8.4671
8.5032
Friday 15 March 2013 (15/03/2013)
8.4077
8.4783
8.4737
8.3975
8.4356
Thursday 14 March 2013 (14/03/2013)
8.4539
8.4085
8.4535
8.3930
8.4233
Wednesday 13 March 2013 (13/03/2013)
8.4507
8.3974
8.4626
8.3908
8.4267
Tuesday 12 March 2013 (12/03/2013)
8.4526
8.4567
8.5067
8.4326
8.4697
Monday 11 March 2013 (11/03/2013)
8.5049
8.5411
8.5423
8.4996
8.5210
Friday 8 March 2013 (08/03/2013)
8.4583
8.4445
8.4612
8.4057
8.4335
Thursday 7 March 2013 (07/03/2013)
8.4927
8.5488
8.5513
8.4784
8.5149
Wednesday 6 March 2013 (06/03/2013)
8.5143
8.5073
8.5177
8.4957
8.5067
Tuesday 5 March 2013 (05/03/2013)
8.5335
8.5278
8.5370
8.4933
8.5152
Monday 4 March 2013 (04/03/2013)
8.5296
8.5039
8.5452
8.5015
8.5234
Friday 1 March 2013 (01/03/2013)
8.6002
8.6056
8.6527
8.5932
8.6230

February

Thursday 28 February 2013 (28/02/2013)
8.6378
8.5709
8.6471
8.5571
8.6021
Wednesday 27 February 2013 (27/02/2013)
8.6140
8.6185
8.6415
8.6002
8.6209
Tuesday 26 February 2013 (26/02/2013)
8.7579
8.7679
8.7812
8.7337
8.7575
Monday 25 February 2013 (25/02/2013)
8.7454
8.6718
8.7733
8.6597
8.7165
Friday 22 February 2013 (22/02/2013)
8.6114
8.6783
8.6783
8.5751
8.6267
Thursday 21 February 2013 (21/02/2013)
8.7245
8.6918
8.7579
8.6692
8.7136
Wednesday 20 February 2013 (20/02/2013)
8.6653
8.7291
8.7587
8.6608
8.7098
Tuesday 19 February 2013 (19/02/2013)
8.6797
8.7111
8.7201
8.6475
8.6838
Monday 18 February 2013 (18/02/2013)
8.6774
8.6889
8.7064
8.6610
8.6837
Friday 15 February 2013 (15/02/2013)
8.6881
8.6771
8.7020
8.6459
8.6740
Thursday 14 February 2013 (14/02/2013)
8.7652
8.7487
8.7719
8.7097
8.7408
Wednesday 13 February 2013 (13/02/2013)
8.7067
8.7731
8.7734
8.6856
8.7295
Tuesday 12 February 2013 (12/02/2013)
8.6858
8.7137
8.7623
8.6769
8.7196
Monday 11 February 2013 (11/02/2013)
8.6801
8.7469
8.7705
8.6759
8.7232
Friday 8 February 2013 (08/02/2013)
8.8591
8.8038
8.8526
8.7932
8.8229
Thursday 7 February 2013 (07/02/2013)
8.8186
8.7123
8.8463
8.7012
8.7738
Wednesday 6 February 2013 (06/02/2013)
8.8357
8.8168
8.8599
8.7750
8.8175
Tuesday 5 February 2013 (05/02/2013)
8.8807
8.9342
8.9529
8.8486
8.9008
Monday 4 February 2013 (04/02/2013)
8.9156
8.8640
8.9074
8.8618
8.8846
Friday 1 February 2013 (01/02/2013)
8.8188
8.9312
8.9533
8.7992
8.8763

January

Thursday 31 January 2013 (31/01/2013)
8.8122
8.7899
8.8268
8.7798
8.8033
Wednesday 30 January 2013 (30/01/2013)
8.6905
8.7731
8.7859
8.6811
8.7335
Tuesday 29 January 2013 (29/01/2013)
8.6692
8.6816
8.7040
8.6628
8.6834
Monday 28 January 2013 (28/01/2013)
8.6340
8.7016
8.7061
8.6340
8.6701
Friday 25 January 2013 (25/01/2013)
8.6204
8.6396
8.6875
8.6098
8.6487
Thursday 24 January 2013 (24/01/2013)
8.6448
8.6786
8.6871
8.6180
8.6526
Wednesday 23 January 2013 (23/01/2013)
8.6461
8.6392
8.6629
8.6142
8.6386
Tuesday 22 January 2013 (22/01/2013)
8.6033
8.6295
8.6395
8.5797
8.6096
Monday 21 January 2013 (21/01/2013)
8.6141
8.6449
8.6545
8.6039
8.6292
Friday 18 January 2013 (18/01/2013)
8.5997
8.6413
8.6649
8.5475
8.6062
Thursday 17 January 2013 (17/01/2013)
8.6301
8.6224
8.6384
8.5960
8.6172
Wednesday 16 January 2013 (16/01/2013)
8.6577
8.6933
8.7168
8.6503
8.6836
Tuesday 15 January 2013 (15/01/2013)
8.7082
8.6226
8.7119
8.6188
8.6654
Monday 14 January 2013 (14/01/2013)
8.7254
8.6719
8.7281
8.6589
8.6935
Friday 11 January 2013 (11/01/2013)
8.6550
8.6919
8.7076
8.6369
8.6723
Thursday 10 January 2013 (10/01/2013)
8.6352
8.6748
8.6778
8.6396
8.6587
Wednesday 9 January 2013 (09/01/2013)
8.6152
8.6231
8.6296
8.6013
8.6155
Tuesday 8 January 2013 (08/01/2013)
8.5562
8.5696
8.5736
8.5586
8.5661
Monday 7 January 2013 (07/01/2013)
8.5572
8.5616
8.5715
8.5265
8.5490
Friday 4 January 2013 (04/01/2013)
8.5759
8.6054
8.6162
8.5748
8.5955
Thursday 3 January 2013 (03/01/2013)
8.6980
8.6850
8.7087
8.6772
8.6930
Wednesday 2 January 2013 (02/01/2013)
8.6704
8.6414
8.7042
8.6328
8.6685
Tuesday 1 January 2013 (01/01/2013)
8.7014
8.6961
8.7014
8.6850
8.6932