Swiss Franc-Ukraine Hryvnia History: 2012

Go
Set Alert Set Alert

Daily CHF/UAH rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 8.83, reached on 03/04/2012

The lowest level of 2012 was 7.9991 reached 24/07/2012

The average level of 2012 was 8.5073

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/UAH Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.6668
8.6214
8.6875
8.5998
8.6437
Friday 28 December 2012 (28/12/2012)
8.7407
8.6950
8.7386
8.6897
8.7142
Thursday 27 December 2012 (27/12/2012)
8.6595
8.6857
8.6821
8.6517
8.6669
Wednesday 26 December 2012 (26/12/2012)
8.6655
8.6881
8.7030
8.6592
8.6811
Tuesday 25 December 2012 (25/12/2012)
8.6582
8.6537
8.6639
8.6432
8.6536
Monday 24 December 2012 (24/12/2012)
8.6967
8.7273
8.7317
8.6945
8.7131
Friday 21 December 2012 (21/12/2012)
8.7744
8.7957
8.7957
8.7514
8.7736
Thursday 20 December 2012 (20/12/2012)
8.7975
8.7959
8.8188
8.7779
8.7984
Wednesday 19 December 2012 (19/12/2012)
8.7293
8.7326
8.7506
8.7112
8.7309
Tuesday 18 December 2012 (18/12/2012)
8.7083
8.7269
8.7298
8.6977
8.7138
Monday 17 December 2012 (17/12/2012)
8.7077
8.6857
8.7166
8.6734
8.6950
Friday 14 December 2012 (14/12/2012)
8.6397
8.6636
8.6773
8.6190
8.6482
Thursday 13 December 2012 (13/12/2012)
8.5899
8.6373
8.6370
8.5904
8.6137
Wednesday 12 December 2012 (12/12/2012)
8.5680
8.6056
8.6098
8.5612
8.5855
Tuesday 11 December 2012 (11/12/2012)
8.5710
8.5617
8.5795
8.5363
8.5579
Monday 10 December 2012 (10/12/2012)
8.5931
8.6037
8.6195
8.5931
8.6063
Friday 7 December 2012 (07/12/2012)
8.7238
8.7015
8.7175
8.6900
8.7038
Thursday 6 December 2012 (06/12/2012)
8.7225
8.6915
8.7296
8.6718
8.7007
Wednesday 5 December 2012 (05/12/2012)
8.7111
8.7163
8.7208
8.6751
8.6980
Tuesday 4 December 2012 (04/12/2012)
8.7173
8.7066
8.7223
8.6675
8.6949
Monday 3 December 2012 (03/12/2012)
8.7158
8.7016
8.7376
8.6938
8.7157

November

Friday 30 November 2012 (30/11/2012)
8.7218
8.7304
8.7495
8.7153
8.7324
Thursday 29 November 2012 (29/11/2012)
8.6355
8.6426
8.6577
8.6307
8.6442
Wednesday 28 November 2012 (28/11/2012)
8.6748
8.6883
8.6890
8.6626
8.6758
Tuesday 27 November 2012 (27/11/2012)
8.6639
8.6262
8.6624
8.6201
8.6413
Monday 26 November 2012 (26/11/2012)
8.6095
8.6257
8.6320
8.6076
8.6198
Friday 23 November 2012 (23/11/2012)
8.5942
8.6094
8.6150
8.5862
8.6006
Thursday 22 November 2012 (22/11/2012)
8.5492
8.5924
8.5930
8.5468
8.5699
Wednesday 21 November 2012 (21/11/2012)
8.5675
8.5638
8.5732
8.5234
8.5483
Tuesday 20 November 2012 (20/11/2012)
8.5786
8.5686
8.5797
8.5530
8.5664
Monday 19 November 2012 (19/11/2012)
8.5227
8.5600
8.5609
8.5088
8.5349
Friday 16 November 2012 (16/11/2012)
8.5995
8.5540
8.5987
8.5469
8.5728
Thursday 15 November 2012 (15/11/2012)
8.5882
8.6012
8.6126
8.5779
8.5953
Wednesday 14 November 2012 (14/11/2012)
8.5348
8.5741
8.5784
8.5310
8.5547
Tuesday 13 November 2012 (13/11/2012)
8.5185
8.5301
8.5298
8.4864
8.5081
Monday 12 November 2012 (12/11/2012)
8.5114
8.5272
8.5386
8.5048
8.5217
Friday 9 November 2012 (09/11/2012)
8.5377
8.5552
8.5567
8.5267
8.5417
Thursday 8 November 2012 (08/11/2012)
8.5773
8.5663
8.5840
8.5501
8.5671
Wednesday 7 November 2012 (07/11/2012)
8.5640
8.5523
8.5890
8.5357
8.5624
Tuesday 6 November 2012 (06/11/2012)
8.5552
8.5541
8.5654
8.5336
8.5495
Monday 5 November 2012 (05/11/2012)
8.6001
8.5915
8.6018
8.5766
8.5892
Friday 2 November 2012 (02/11/2012)
8.6850
8.6656
8.6901
8.6408
8.6655
Thursday 1 November 2012 (01/11/2012)
8.6845
8.6827
8.6907
8.6499
8.6703

October

Wednesday 31 October 2012 (31/10/2012)
8.6492
8.6255
8.6635
8.6197
8.6416
Tuesday 30 October 2012 (30/10/2012)
8.6160
8.6356
8.6489
8.6116
8.6303
Monday 29 October 2012 (29/10/2012)
8.6179
8.6332
8.6402
8.6044
8.6223
Friday 26 October 2012 (26/10/2012)
8.6636
8.6825
8.6814
8.6538
8.6676
Thursday 25 October 2012 (25/10/2012)
8.6194
8.5617
8.6267
8.5565
8.5916
Wednesday 24 October 2012 (24/10/2012)
8.6537
8.6108
8.6646
8.5969
8.6308
Tuesday 23 October 2012 (23/10/2012)
8.7094
8.6877
8.7204
8.6766
8.6985
Monday 22 October 2012 (22/10/2012)
8.7041
8.7156
8.7275
8.6866
8.7071
Friday 19 October 2012 (19/10/2012)
8.7669
8.7525
8.7646
8.7375
8.7511
Thursday 18 October 2012 (18/10/2012)
8.7293
8.7647
8.7680
8.7148
8.7414
Wednesday 17 October 2012 (17/10/2012)
8.6450
8.6648
8.6804
8.6468
8.6636
Tuesday 16 October 2012 (16/10/2012)
8.6153
8.6627
8.6707
8.6140
8.6424
Monday 15 October 2012 (15/10/2012)
8.6005
8.6031
8.6288
8.5853
8.6071
Friday 12 October 2012 (12/10/2012)
8.5811
8.5811
8.6069
8.5741
8.5905
Thursday 11 October 2012 (11/10/2012)
8.5416
8.5665
8.5803
8.5295
8.5549
Wednesday 10 October 2012 (10/10/2012)
8.5736
8.5736
8.5853
8.5499
8.5676
Tuesday 9 October 2012 (09/10/2012)
8.5916
8.5313
8.5934
8.5260
8.5597
Monday 8 October 2012 (08/10/2012)
8.6721
8.6925
8.7025
8.6465
8.6745
Friday 5 October 2012 (05/10/2012)
8.5986
8.6440
8.6569
8.5859
8.6214
Thursday 4 October 2012 (04/10/2012)
8.5693
8.5821
8.5960
8.5541
8.5751
Wednesday 3 October 2012 (03/10/2012)
8.5882
8.6000
8.6097
8.5739
8.5918
Tuesday 2 October 2012 (02/10/2012)
8.5789
8.5964
8.6031
8.5662
8.5847
Monday 1 October 2012 (01/10/2012)
8.5661
8.6006
8.6192
8.5547
8.5870

September

Friday 28 September 2012 (28/09/2012)
8.5460
8.5651
8.5910
8.5425
8.5668
Thursday 27 September 2012 (27/09/2012)
8.5693
8.5501
8.5709
8.5326
8.5518
Wednesday 26 September 2012 (26/09/2012)
8.5775
8.5703
8.5807
8.5482
8.5645
Tuesday 25 September 2012 (25/09/2012)
8.5495
8.5539
8.5612
8.5183
8.5398
Monday 24 September 2012 (24/09/2012)
8.6297
8.6079
8.6297
8.5896
8.6097
Friday 21 September 2012 (21/09/2012)
8.5894
8.5891
8.5953
8.5677
8.5815
Thursday 20 September 2012 (20/09/2012)
8.6231
8.5727
8.6279
8.5702
8.5991
Wednesday 19 September 2012 (19/09/2012)
8.6446
8.6653
8.6762
8.6367
8.6565
Tuesday 18 September 2012 (18/09/2012)
8.6473
8.6384
8.6784
8.6290
8.6537
Monday 17 September 2012 (17/09/2012)
8.6606
8.6358
8.6687
8.6251
8.6469
Friday 14 September 2012 (14/09/2012)
8.5124
8.5651
8.5745
8.5074
8.5410
Thursday 13 September 2012 (13/09/2012)
8.5334
8.5362
8.5440
8.5080
8.5260
Wednesday 12 September 2012 (12/09/2012)
8.4693
8.4704
8.4889
8.4471
8.4680
Tuesday 11 September 2012 (11/09/2012)
8.4769
8.4988
8.5058
8.4653
8.4856
Monday 10 September 2012 (10/09/2012)
8.3877
8.3905
8.4076
8.3645
8.3861
Friday 7 September 2012 (07/09/2012)
8.3733
8.4131
8.4220
8.3176
8.3698
Thursday 6 September 2012 (06/09/2012)
8.3432
8.3562
8.3644
8.3260
8.3452
Wednesday 5 September 2012 (05/09/2012)
8.4618
8.4412
8.4566
8.4287
8.4427
Tuesday 4 September 2012 (04/09/2012)
8.4049
8.3978
8.4217
8.3836
8.4027
Monday 3 September 2012 (03/09/2012)
8.3751
8.3941
8.3988
8.3735
8.3862

August

Friday 31 August 2012 (31/08/2012)
8.3641
8.3758
8.3999
8.3629
8.3814
Thursday 30 August 2012 (30/08/2012)
8.3482
8.3600
8.3712
8.3388
8.3550
Wednesday 29 August 2012 (29/08/2012)
8.3515
8.3238
8.3548
8.3146
8.3347
Tuesday 28 August 2012 (28/08/2012)
8.3332
8.3630
8.3752
8.3257
8.3505
Monday 27 August 2012 (27/08/2012)
8.3430
8.3433
8.3597
8.3333
8.3465
Friday 24 August 2012 (24/08/2012)
8.3538
8.3467
8.3628
8.3212
8.3420
Thursday 23 August 2012 (23/08/2012)
8.2870
8.3255
8.3244
8.2840
8.3042
Wednesday 22 August 2012 (22/08/2012)
8.2662
8.2511
8.2672
8.2392
8.2532
Tuesday 21 August 2012 (21/08/2012)
8.1992
8.2482
8.2504
8.1961
8.2233
Monday 20 August 2012 (20/08/2012)
8.1993
8.2006
8.2142
8.1765
8.1954
Friday 17 August 2012 (17/08/2012)
8.1661
8.1735
8.1917
8.1536
8.1727
Thursday 16 August 2012 (16/08/2012)
8.1746
8.1927
8.1993
8.1500
8.1747
Wednesday 15 August 2012 (15/08/2012)
8.2164
8.1890
8.2329
8.1794
8.2062
Tuesday 14 August 2012 (14/08/2012)
8.2078
8.2050
8.2311
8.1998
8.2155
Monday 13 August 2012 (13/08/2012)
8.1431
8.1627
8.1704
8.1264
8.1484
Friday 10 August 2012 (10/08/2012)
8.1781
8.1427
8.1864
8.1383
8.1624
Thursday 9 August 2012 (09/08/2012)
8.2079
8.1786
8.2103
8.1661
8.1882
Wednesday 8 August 2012 (08/08/2012)
8.2552
8.2131
8.2657
8.1961
8.2309
Tuesday 7 August 2012 (07/08/2012)
8.2221
8.2164
8.2339
8.1987
8.2163
Monday 6 August 2012 (06/08/2012)
8.2426
8.2513
8.2679
8.2189
8.2434
Friday 3 August 2012 (03/08/2012)
8.1719
8.2331
8.2402
8.1620
8.2011
Thursday 2 August 2012 (02/08/2012)
8.1901
8.1717
8.2245
8.1471
8.1858
Wednesday 1 August 2012 (01/08/2012)
8.1654
8.1869
8.2120
8.1618
8.1869

July

Tuesday 31 July 2012 (31/07/2012)
8.1530
8.1956
8.2119
8.1479
8.1799
Monday 30 July 2012 (30/07/2012)
8.1828
8.1682
8.1939
8.1562
8.1751
Friday 27 July 2012 (27/07/2012)
8.1219
8.1255
8.1655
8.1015
8.1335
Thursday 26 July 2012 (26/07/2012)
8.0651
8.0545
8.0819
8.0405
8.0612
Wednesday 25 July 2012 (25/07/2012)
8.0192
8.0856
8.0962
8.0169
8.0566
Tuesday 24 July 2012 (24/07/2012)
8.0457
8.0073
8.0508
7.9991
8.0250
Monday 23 July 2012 (23/07/2012)
8.0841
8.1393
8.1511
8.0817
8.1164
Friday 20 July 2012 (20/07/2012)
8.1651
8.1317
8.1690
8.1277
8.1484
Thursday 19 July 2012 (19/07/2012)
8.0957
8.0628
8.1026
8.0470
8.0748
Wednesday 18 July 2012 (18/07/2012)
8.1597
8.1493
8.1723
8.1364
8.1544
Tuesday 17 July 2012 (17/07/2012)
8.0946
8.1020
8.1216
8.0824
8.1020
Monday 16 July 2012 (16/07/2012)
8.0779
8.0557
8.0834
8.0375
8.0605
Friday 13 July 2012 (13/07/2012)
8.0813
8.0429
8.0842
8.0339
8.0591
Thursday 12 July 2012 (12/07/2012)
8.1504
8.1591
8.1627
8.1337
8.1482
Wednesday 11 July 2012 (11/07/2012)
8.1841
8.1826
8.1908
8.1609
8.1759
Tuesday 10 July 2012 (10/07/2012)
8.1777
8.1412
8.1823
8.1405
8.1614
Monday 9 July 2012 (09/07/2012)
8.1802
8.2139
8.2087
8.2020
8.2054
Friday 6 July 2012 (06/07/2012)
8.3005
8.2455
8.2968
8.2440
8.2704
Thursday 5 July 2012 (05/07/2012)
8.3505
8.2877
8.3496
8.2729
8.3113
Wednesday 4 July 2012 (04/07/2012)
8.3670
8.3655
8.3826
8.3552
8.3689
Tuesday 3 July 2012 (03/07/2012)
8.3690
8.3873
8.3944
8.3659
8.3802
Monday 2 July 2012 (02/07/2012)
8.3555
8.2951
8.3590
8.2873
8.3232

June

Friday 29 June 2012 (29/06/2012)
8.2430
8.2987
8.3156
8.2414
8.2785
Thursday 28 June 2012 (28/06/2012)
8.2852
8.2935
8.3050
8.2618
8.2834
Wednesday 27 June 2012 (27/06/2012)
8.2851
8.3069
8.3142
8.2836
8.2989
Tuesday 26 June 2012 (26/06/2012)
8.2795
8.2406
8.2901
8.2373
8.2637
Monday 25 June 2012 (25/06/2012)
8.3460
8.3120
8.3478
8.3040
8.3259
Friday 22 June 2012 (22/06/2012)
8.4077
8.4244
8.4281
8.3874
8.4078
Thursday 21 June 2012 (21/06/2012)
8.4349
8.3921
8.4414
8.3913
8.4164
Wednesday 20 June 2012 (20/06/2012)
8.3672
8.3875
8.3951
8.3594
8.3773
Tuesday 19 June 2012 (19/06/2012)
8.3722
8.4124
8.4249
8.3699
8.3974
Monday 18 June 2012 (18/06/2012)
8.3304
8.2708
8.3529
8.2665
8.3097
Friday 15 June 2012 (15/06/2012)
8.3519
8.3080
8.3888
8.2858
8.3373
Thursday 14 June 2012 (14/06/2012)
8.3266
8.3514
8.3491
8.3186
8.3339
Wednesday 13 June 2012 (13/06/2012)
8.3347
8.4030
8.4120
8.3274
8.3697
Tuesday 12 June 2012 (12/06/2012)
8.3545
8.3218
8.3727
8.3063
8.3395
Monday 11 June 2012 (11/06/2012)
8.3368
8.2512
8.3422
8.2441
8.2932
Friday 8 June 2012 (08/06/2012)
8.3318
8.3256
8.3382
8.3142
8.3262
Thursday 7 June 2012 (07/06/2012)
8.2820
8.2569
8.2912
8.2342
8.2627
Wednesday 6 June 2012 (06/06/2012)
8.2492
8.2798
8.2812
8.2096
8.2454
Tuesday 5 June 2012 (05/06/2012)
8.2548
8.2259
8.2697
8.2191
8.2444
Monday 4 June 2012 (04/06/2012)
8.2245
8.2664
8.2709
8.2103
8.2406
Friday 1 June 2012 (01/06/2012)
8.2360
8.2898
8.2927
8.2266
8.2597

May

Thursday 31 May 2012 (31/05/2012)
8.2517
8.2859
8.2927
8.2486
8.2707
Wednesday 30 May 2012 (30/05/2012)
8.3303
8.3219
8.3313
8.3089
8.3201
Tuesday 29 May 2012 (29/05/2012)
8.3409
8.3440
8.3520
8.3311
8.3416
Monday 28 May 2012 (28/05/2012)
8.3165
8.3079
8.3410
8.2919
8.3165
Friday 25 May 2012 (25/05/2012)
8.3318
8.3251
8.3714
8.3131
8.3423
Thursday 24 May 2012 (24/05/2012)
8.3787
8.3597
8.3876
8.3386
8.3631
Wednesday 23 May 2012 (23/05/2012)
8.4587
8.4230
8.4680
8.4065
8.4373
Tuesday 22 May 2012 (22/05/2012)
8.4444
8.3974
8.4535
8.3918
8.4227
Monday 21 May 2012 (21/05/2012)
8.4329
8.4445
8.4465
8.4180
8.4323
Friday 18 May 2012 (18/05/2012)
8.3958
8.4387
8.4399
8.3804
8.4102
Thursday 17 May 2012 (17/05/2012)
8.4103
8.4558
8.4628
8.4061
8.4345
Wednesday 16 May 2012 (16/05/2012)
8.4317
8.4630
8.4783
8.4213
8.4498
Tuesday 15 May 2012 (15/05/2012)
8.4531
8.4423
8.5007
8.4358
8.4683
Monday 14 May 2012 (14/05/2012)
8.5244
8.4532
8.5247
8.4469
8.4858
Friday 11 May 2012 (11/05/2012)
8.5468
8.5722
8.5841
8.5320
8.5581
Thursday 10 May 2012 (10/05/2012)
8.5319
8.5284
8.5622
8.5169
8.5396
Wednesday 9 May 2012 (09/05/2012)
8.5743
8.5397
8.5862
8.5386
8.5624
Tuesday 8 May 2012 (08/05/2012)
8.5994
8.5871
8.6121
8.5834
8.5978
Monday 7 May 2012 (07/05/2012)
8.6270
8.6059
8.6265
8.5819
8.6042
Friday 4 May 2012 (04/05/2012)
8.6727
8.6551
8.6825
8.6381
8.6603
Thursday 3 May 2012 (03/05/2012)
8.6720
8.6812
8.6958
8.6529
8.6744
Wednesday 2 May 2012 (02/05/2012)
8.7595
8.7175
8.7600
8.7039
8.7320
Tuesday 1 May 2012 (01/05/2012)
8.7548
8.7587
8.8018
8.7460
8.7739

April

Monday 30 April 2012 (30/04/2012)
8.7255
8.7352
8.7395
8.6980
8.7188
Friday 27 April 2012 (27/04/2012)
8.7367
8.7173
8.7400
8.6991
8.7196
Thursday 26 April 2012 (26/04/2012)
8.6870
8.6823
8.6959
8.6687
8.6823
Wednesday 25 April 2012 (25/04/2012)
8.7118
8.7123
8.7585
8.7007
8.7296
Tuesday 24 April 2012 (24/04/2012)
8.6596
8.6844
8.6950
8.6490
8.6720
Monday 23 April 2012 (23/04/2012)
8.6965
8.6661
8.7046
8.6585
8.6816
Friday 20 April 2012 (20/04/2012)
8.6531
8.6787
8.6803
8.6380
8.6592
Thursday 19 April 2012 (19/04/2012)
8.6272
8.6203
8.6290
8.5993
8.6142
Wednesday 18 April 2012 (18/04/2012)
8.6672
8.6138
8.6701
8.5906
8.6304
Tuesday 17 April 2012 (17/04/2012)
8.6203
8.6060
8.6209
8.5909
8.6059
Monday 16 April 2012 (16/04/2012)
8.6574
8.6716
8.6746
8.6148
8.6447
Friday 13 April 2012 (13/04/2012)
8.6884
8.6658
8.6926
8.6523
8.6725
Thursday 12 April 2012 (12/04/2012)
8.6420
8.6725
8.6799
8.6306
8.6553
Wednesday 11 April 2012 (11/04/2012)
8.6036
8.5949
8.6230
8.5861
8.6046
Tuesday 10 April 2012 (10/04/2012)
8.6103
8.6130
8.6380
8.5945
8.6163
Monday 9 April 2012 (09/04/2012)
8.6252
8.6113
8.6252
8.5967
8.6110
Friday 6 April 2012 (06/04/2012)
8.6508
8.6454
8.6583
8.6252
8.6418
Thursday 5 April 2012 (05/04/2012)
8.6508
8.6454
8.6583
8.6252
8.6418
Wednesday 4 April 2012 (04/04/2012)
8.7667
8.7159
8.7683
8.7128
8.7406
Tuesday 3 April 2012 (03/04/2012)
8.7837
8.7830
8.8300
8.7776
8.8038
Monday 2 April 2012 (02/04/2012)
8.7942
8.7714
8.8063
8.7502
8.7783

March

Friday 30 March 2012 (30/03/2012)
8.7039
8.7202
8.7300
8.7047
8.7174
Thursday 29 March 2012 (29/03/2012)
8.7669
8.7175
8.7696
8.7142
8.7419
Wednesday 28 March 2012 (28/03/2012)
8.7600
8.7931
8.8038
8.7594
8.7816
Tuesday 27 March 2012 (27/03/2012)
8.6918
8.6874
8.7019
8.6720
8.6870
Monday 26 March 2012 (26/03/2012)
8.6944
8.6912
8.7021
8.6676
8.6849
Friday 23 March 2012 (23/03/2012)
8.6585
8.6840
8.6864
8.6530
8.6697
Thursday 22 March 2012 (22/03/2012)
8.6703
8.6867
8.6922
8.6437
8.6680
Wednesday 21 March 2012 (21/03/2012)
8.6762
8.6656
8.7109
8.6582
8.6846
Tuesday 20 March 2012 (20/03/2012)
8.6829
8.6937
8.7098
8.6672
8.6885
Monday 19 March 2012 (19/03/2012)
8.5989
8.6147
8.6231
8.5637
8.5934
Friday 16 March 2012 (16/03/2012)
8.5701
8.5712
8.5777
8.5417
8.5597
Thursday 15 March 2012 (15/03/2012)
8.5195
8.5698
8.5949
8.5102
8.5526
Wednesday 14 March 2012 (14/03/2012)
8.5428
8.4921
8.5450
8.4726
8.5088
Tuesday 13 March 2012 (13/03/2012)
8.6415
8.5445
8.6541
8.5404
8.5973
Monday 12 March 2012 (12/03/2012)
8.6843
8.7212
8.7276
8.6645
8.6961
Friday 9 March 2012 (09/03/2012)
8.7018
8.6875
8.7114
8.6630
8.6872
Thursday 8 March 2012 (08/03/2012)
8.6379
8.6715
8.6872
8.6259
8.6566
Wednesday 7 March 2012 (07/03/2012)
8.6659
8.6701
8.6785
8.6589
8.6687
Tuesday 6 March 2012 (06/03/2012)
8.6710
8.6887
8.6946
8.6600
8.6773
Monday 5 March 2012 (05/03/2012)
8.7026
8.7025
8.7275
8.6968
8.7122
Friday 2 March 2012 (02/03/2012)
8.7442
8.7544
8.7551
8.7177
8.7364
Thursday 1 March 2012 (01/03/2012)
8.7527
8.7175
8.7645
8.7160
8.7403

February

Wednesday 29 February 2012 (29/02/2012)
8.7863
8.6963
8.7946
8.6876
8.7411
Tuesday 28 February 2012 (28/02/2012)
8.8038
8.7975
8.8256
8.7989
8.8123
Monday 27 February 2012 (27/02/2012)
8.7833
8.7809
8.7998
8.7550
8.7774
Friday 24 February 2012 (24/02/2012)
8.7518
8.7333
8.7600
8.7266
8.7433
Thursday 23 February 2012 (23/02/2012)
8.7010
8.7438
8.7493
8.6961
8.7227
Wednesday 22 February 2012 (22/02/2012)
8.6770
8.7572
8.7583
8.6669
8.7126
Tuesday 21 February 2012 (21/02/2012)
8.6918
8.7252
8.7322
8.6826
8.7074
Monday 20 February 2012 (20/02/2012)
8.6399
8.6893
8.7039
8.6305
8.6672
Friday 17 February 2012 (17/02/2012)
8.5504
8.5361
8.5637
8.5314
8.5476
Thursday 16 February 2012 (16/02/2012)
8.5776
8.5588
8.5773
8.5222
8.5498
Wednesday 15 February 2012 (15/02/2012)
8.6529
8.6108
8.6819
8.6031
8.6425
Tuesday 14 February 2012 (14/02/2012)
8.6669
8.6777
8.7057
8.6646
8.6852
Monday 13 February 2012 (13/02/2012)
8.6813
8.6742
8.7092
8.6736
8.6914
Friday 10 February 2012 (10/02/2012)
8.7141
8.7020
8.7303
8.6713
8.7008
Thursday 9 February 2012 (09/02/2012)
8.7037
8.7086
8.7179
8.6527
8.6853
Wednesday 8 February 2012 (08/02/2012)
8.6494
8.6925
8.6912
8.6251
8.6582
Tuesday 7 February 2012 (07/02/2012)
8.5996
8.6268
8.6352
8.5756
8.6054
Monday 6 February 2012 (06/02/2012)
8.5943
8.6001
8.6078
8.5632
8.5855
Friday 3 February 2012 (03/02/2012)
8.6806
8.6633
8.7001
8.6470
8.6736
Thursday 2 February 2012 (02/02/2012)
8.6419
8.6475
8.6637
8.6050
8.6344
Wednesday 1 February 2012 (01/02/2012)
8.6218
8.6284
8.6657
8.5938
8.6298

January

Tuesday 31 January 2012 (31/01/2012)
8.6308
8.5781
8.6512
8.5582
8.6047
Monday 30 January 2012 (30/01/2012)
8.6859
8.6458
8.6828
8.6397
8.6613
Friday 27 January 2012 (27/01/2012)
8.6085
8.6643
8.6686
8.5808
8.6247
Thursday 26 January 2012 (26/01/2012)
8.5555
8.5531
8.5886
8.5421
8.5654
Wednesday 25 January 2012 (25/01/2012)
8.5075
8.5477
8.5556
8.4820
8.5188
Tuesday 24 January 2012 (24/01/2012)
8.5304
8.5008
8.5676
8.4908
8.5292
Monday 23 January 2012 (23/01/2012)
8.4105
8.5122
8.5072
8.4246
8.4659
Friday 20 January 2012 (20/01/2012)
8.4907
8.4209
8.4983
8.4209
8.4596
Thursday 19 January 2012 (19/01/2012)
8.4205
8.4609
8.4601
8.4142
8.4372
Wednesday 18 January 2012 (18/01/2012)
8.3857
8.4189
8.4337
8.3836
8.4087
Tuesday 17 January 2012 (17/01/2012)
8.2785
8.3190
8.3268
8.2635
8.2952
Monday 16 January 2012 (16/01/2012)
8.3126
8.2977
8.3228
8.2872
8.3050
Friday 13 January 2012 (13/01/2012)
8.3547
8.3019
8.3760
8.2832
8.3296
Thursday 12 January 2012 (12/01/2012)
8.3444
8.4262
8.4489
8.3430
8.3960
Wednesday 11 January 2012 (11/01/2012)
8.3469
8.3853
8.3894
8.3351
8.3623
Tuesday 10 January 2012 (10/01/2012)
8.3384
8.3290
8.3564
8.3162
8.3363
Monday 9 January 2012 (09/01/2012)
8.3263
8.3747
8.3762
8.3164
8.3463
Friday 6 January 2012 (06/01/2012)
8.3434
8.3588
8.3664
8.3204
8.3434
Thursday 5 January 2012 (05/01/2012)
8.4196
8.3888
8.4246
8.3862
8.4054
Wednesday 4 January 2012 (04/01/2012)
8.4625
8.3939
8.4678
8.3721
8.4200
Tuesday 3 January 2012 (03/01/2012)
8.4080
8.4030
8.4382
8.3823
8.4103