Swiss Franc-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 38.5709 on 05/08/2024

Lowest exchange rate of 2024: 35.1789 on 27/05/2024

Average exchange rate of 2024: 36.4705

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
36.6878
36.7143
36.7179
36.6636
36.6908
Tuesday 19 November 2024 (19/11/2024)
36.7848
36.6882
36.7820
36.7683
36.7752
Monday 18 November 2024 (18/11/2024)
36.5502
36.7842
36.7159
36.6801
36.6980
Friday 15 November 2024 (15/11/2024)
36.6253
36.5828
36.6291
36.5917
36.6104
Thursday 14 November 2024 (14/11/2024)
36.6469
36.6264
36.6944
36.6513
36.6729
Wednesday 13 November 2024 (13/11/2024)
36.8045
36.6487
36.7641
36.7048
36.7345
Tuesday 12 November 2024 (12/11/2024)
36.7809
36.8054
36.7849
36.7511
36.7680
Monday 11 November 2024 (11/11/2024)
36.8827
36.7806
36.8330
36.8136
36.8233
Friday 8 November 2024 (08/11/2024)
36.7988
36.8263
36.8376
36.5530
36.6953
Thursday 7 November 2024 (07/11/2024)
36.8987
36.7991
36.8833
36.8524
36.8679
Wednesday 6 November 2024 (06/11/2024)
36.9702
36.8966
36.9115
36.7843
36.8479
Tuesday 5 November 2024 (05/11/2024)
36.9572
36.9702
36.9682
36.8100
36.8891
Monday 4 November 2024 (04/11/2024)
36.7169
36.9563
36.9110
36.8168
36.8639
Friday 1 November 2024 (01/11/2024)
36.9714
36.7429
36.8863
36.6783
36.7823

October

Thursday 31 October 2024 (31/10/2024)
36.8710
36.9702
36.9647
36.8976
36.9312
Wednesday 30 October 2024 (30/10/2024)
36.9948
36.8704
37.0093
36.8310
36.9202
Tuesday 29 October 2024 (29/10/2024)
37.1113
36.9943
37.0517
36.9543
37.0030
Monday 28 October 2024 (28/10/2024)
36.9375
37.1108
37.0198
37.0174
37.0186
Friday 25 October 2024 (25/10/2024)
37.0596
37.0092
36.9977
36.9947
36.9962
Thursday 24 October 2024 (24/10/2024)
37.0257
37.0590
37.0662
36.9531
37.0097
Wednesday 23 October 2024 (23/10/2024)
37.0463
37.0252
37.0226
37.0193
37.0210
Tuesday 22 October 2024 (22/10/2024)
37.0965
37.0450
37.0568
37.0101
37.0335
Monday 21 October 2024 (21/10/2024)
37.0744
37.0965
37.0475
37.0205
37.0340
Friday 18 October 2024 (18/10/2024)
37.1019
37.0689
37.0799
37.0516
37.0658
Thursday 17 October 2024 (17/10/2024)
37.1987
37.1021
37.1766
37.0961
37.1364
Wednesday 16 October 2024 (16/10/2024)
37.3881
37.1990
37.3661
37.3151
37.3406
Tuesday 15 October 2024 (15/10/2024)
37.3054
37.3878
37.3437
37.3031
37.3234
Monday 14 October 2024 (14/10/2024)
37.4828
37.3045
37.4893
37.3291
37.4092
Friday 11 October 2024 (11/10/2024)
37.6582
37.5019
37.5540
37.5329
37.5435
Thursday 10 October 2024 (10/10/2024)
37.5059
37.6589
37.6685
37.5148
37.5917
Wednesday 9 October 2024 (09/10/2024)
37.6043
37.5059
37.5531
37.5460
37.5496
Tuesday 8 October 2024 (08/10/2024)
37.6606
37.6043
37.6978
37.5755
37.6367
Monday 7 October 2024 (07/10/2024)
37.6399
37.6606
37.6696
37.5964
37.6330
Friday 4 October 2024 (04/10/2024)
37.5725
37.6310
37.6525
37.6000
37.6263
Thursday 3 October 2024 (03/10/2024)
37.6065
37.5716
37.7427
37.6689
37.7058
Wednesday 2 October 2024 (02/10/2024)
37.6846
37.6068
37.6538
37.6331
37.6435
Tuesday 1 October 2024 (01/10/2024)
37.5727
37.6852
37.7135
37.6320
37.6728

September

Monday 30 September 2024 (30/09/2024)
37.5147
37.5733
37.6188
37.5222
37.5705
Friday 27 September 2024 (27/09/2024)
37.4375
37.5803
37.4591
37.4468
37.4530
Thursday 26 September 2024 (26/09/2024)
37.6346
37.4325
37.5943
37.5128
37.5536
Wednesday 25 September 2024 (25/09/2024)
37.7558
37.6334
37.7394
37.6217
37.6806
Tuesday 24 September 2024 (24/09/2024)
37.8127
37.7670
37.7214
37.7204
37.7209
Monday 23 September 2024 (23/09/2024)
37.6264
37.8118
37.7434
37.7171
37.7303
Friday 20 September 2024 (20/09/2024)
37.6594
37.6176
37.6367
37.5434
37.5901
Thursday 19 September 2024 (19/09/2024)
37.8278
37.6591
37.7057
37.5821
37.6439
Wednesday 18 September 2024 (18/09/2024)
37.7064
37.8281
37.8773
37.6106
37.7440
Tuesday 17 September 2024 (17/09/2024)
37.7349
37.7078
37.7182
37.5719
37.6451
Monday 16 September 2024 (16/09/2024)
37.6964
37.7345
37.7619
37.5874
37.6747
Friday 13 September 2024 (13/09/2024)
37.7146
37.6291
37.7408
37.7310
37.7359
Thursday 12 September 2024 (12/09/2024)
37.7154
37.7141
37.6966
37.5451
37.6209
Wednesday 11 September 2024 (11/09/2024)
38.0039
37.7154
37.9705
37.8712
37.9209
Tuesday 10 September 2024 (10/09/2024)
37.8220
38.0046
37.9733
37.9382
37.9558
Monday 9 September 2024 (09/09/2024)
38.0127
37.8199
37.9123
37.8905
37.9014
Friday 6 September 2024 (06/09/2024)
37.9727
38.0051
37.9476
37.8938
37.9207
Thursday 5 September 2024 (05/09/2024)
37.9458
37.9740
37.8286
37.8245
37.8266
Wednesday 4 September 2024 (04/09/2024)
37.7609
37.9454
37.8520
37.7934
37.8227
Tuesday 3 September 2024 (03/09/2024)
37.6465
37.7606
37.7610
37.6618
37.7114
Monday 2 September 2024 (02/09/2024)
37.6212
37.6459
37.6749
37.6068
37.6409

August

Friday 30 August 2024 (30/08/2024)
37.6325
37.6194
37.6825
37.4646
37.5736
Thursday 29 August 2024 (29/08/2024)
37.9732
37.6329
37.8167
37.7935
37.8051
Wednesday 28 August 2024 (28/08/2024)
37.9120
37.9741
37.9716
37.9354
37.9535
Tuesday 27 August 2024 (27/08/2024)
37.5978
37.9132
37.7464
37.4275
37.5870
Monday 26 August 2024 (26/08/2024)
37.5311
37.5987
37.6048
37.5350
37.5699
Friday 23 August 2024 (23/08/2024)
37.5303
37.5268
37.5539
37.4228
37.4884
Thursday 22 August 2024 (22/08/2024)
37.5105
37.5308
37.5495
37.3983
37.4739
Wednesday 21 August 2024 (21/08/2024)
37.3659
37.5114
37.4656
37.2186
37.3421
Tuesday 20 August 2024 (20/08/2024)
37.0353
37.3663
37.1611
37.0210
37.0911
Monday 19 August 2024 (19/08/2024)
37.2177
37.0358
37.0999
36.8159
36.9579
Friday 16 August 2024 (16/08/2024)
37.1449
37.1550
37.1833
37.1794
37.1814
Thursday 15 August 2024 (15/08/2024)
37.2878
37.1449
37.1699
37.0585
37.1142
Wednesday 14 August 2024 (14/08/2024)
37.4074
37.2872
37.3706
37.2895
37.3301
Tuesday 13 August 2024 (13/08/2024)
37.4888
37.4071
37.4007
37.3116
37.3562
Monday 12 August 2024 (12/08/2024)
37.4952
37.4891
37.4463
37.3119
37.3791
Friday 9 August 2024 (09/08/2024)
37.4497
37.5001
37.4387
37.3983
37.4185
Thursday 8 August 2024 (08/08/2024)
37.9069
37.4487
37.7940
37.5158
37.6549
Wednesday 7 August 2024 (07/08/2024)
38.4937
37.9065
38.3041
37.7719
38.0380
Tuesday 6 August 2024 (06/08/2024)
38.3727
38.4959
38.5187
38.2282
38.3735
Monday 5 August 2024 (05/08/2024)
37.9814
38.3736
38.5709
38.1031
38.3370
Friday 2 August 2024 (02/08/2024)
37.5620
38.0246
37.9576
37.7210
37.8393
Thursday 1 August 2024 (01/08/2024)
37.2466
37.5627
37.5947
37.3281
37.4614

July

Wednesday 31 July 2024 (31/07/2024)
37.2096
37.2466
37.3468
37.2343
37.2906
Tuesday 30 July 2024 (30/07/2024)
37.0908
37.2099
37.1994
37.0640
37.1317
Monday 29 July 2024 (29/07/2024)
37.1713
37.0896
37.1571
37.1269
37.1420
Friday 26 July 2024 (26/07/2024)
37.1303
37.1328
37.1519
37.1119
37.1319
Thursday 25 July 2024 (25/07/2024)
36.9758
37.1303
37.1689
37.0183
37.0936
Wednesday 24 July 2024 (24/07/2024)
36.7852
36.9763
36.9793
36.8072
36.8933
Tuesday 23 July 2024 (23/07/2024)
36.9108
36.7846
36.8724
36.8169
36.8447
Monday 22 July 2024 (22/07/2024)
36.9181
36.9111
36.9603
36.9587
36.9595
Friday 19 July 2024 (19/07/2024)
36.8338
36.9002
36.8691
36.8565
36.8628
Thursday 18 July 2024 (18/07/2024)
36.8626
36.8326
36.8951
36.8738
36.8845
Wednesday 17 July 2024 (17/07/2024)
36.4669
36.8621
36.7628
36.5282
36.6455
Tuesday 16 July 2024 (16/07/2024)
36.4260
36.4660
36.4282
36.4036
36.4159
Monday 15 July 2024 (15/07/2024)
36.4346
36.4251
36.4040
36.3665
36.3853
Friday 12 July 2024 (12/07/2024)
36.1957
36.3745
36.3665
36.2048
36.2857
Thursday 11 July 2024 (11/07/2024)
36.2586
36.1957
36.2414
36.2338
36.2376
Wednesday 10 July 2024 (10/07/2024)
36.2678
36.2583
36.2615
36.2515
36.2565
Tuesday 9 July 2024 (09/07/2024)
36.1781
36.2681
36.3295
36.2370
36.2833
Monday 8 July 2024 (08/07/2024)
36.2127
36.1881
36.2241
36.2162
36.2202
Friday 5 July 2024 (05/07/2024)
36.1150
36.1811
36.1099
36.0818
36.0959
Thursday 4 July 2024 (04/07/2024)
36.1557
36.1159
36.1412
36.0583
36.0998
Wednesday 3 July 2024 (03/07/2024)
36.0575
36.1533
36.1614
36.0746
36.1180
Tuesday 2 July 2024 (02/07/2024)
36.0679
36.0575
36.0723
36.0540
36.0632
Monday 1 July 2024 (01/07/2024)
36.2709
36.0679
36.2462
36.0982
36.1722

June

Friday 28 June 2024 (28/06/2024)
36.2298
36.1842
36.1557
36.0797
36.1177
Thursday 27 June 2024 (27/06/2024)
36.2892
36.2298
36.3183
36.2833
36.3008
Wednesday 26 June 2024 (26/06/2024)
36.3012
36.2885
36.3322
36.2772
36.3047
Tuesday 25 June 2024 (25/06/2024)
36.2585
36.3012
36.3312
36.2454
36.2883
Monday 24 June 2024 (24/06/2024)
36.2417
36.2579
36.2231
36.2174
36.2203
Friday 21 June 2024 (21/06/2024)
36.3266
36.1936
36.2751
36.2405
36.2578
Thursday 20 June 2024 (20/06/2024)
36.6191
36.3266
36.5081
36.4177
36.4629
Wednesday 19 June 2024 (19/06/2024)
36.5905
36.6187
36.5856
36.5852
36.5854
Tuesday 18 June 2024 (18/06/2024)
36.3812
36.5908
36.5896
36.4289
36.5093
Monday 17 June 2024 (17/06/2024)
36.3009
36.3815
36.3255
36.3247
36.3251
Friday 14 June 2024 (14/06/2024)
36.2088
36.3570
36.3556
36.2405
36.2981
Thursday 13 June 2024 (13/06/2024)
36.0841
36.2085
36.1782
36.1200
36.1491
Wednesday 12 June 2024 (12/06/2024)
36.0687
36.0838
36.1890
36.0864
36.1377
Tuesday 11 June 2024 (11/06/2024)
36.0978
36.0687
36.1222
36.0865
36.1044
Monday 10 June 2024 (10/06/2024)
36.1766
36.0975
36.1392
36.1359
36.1376
Friday 7 June 2024 (07/06/2024)
36.2848
36.1527
36.2297
36.1793
36.2045
Thursday 6 June 2024 (06/06/2024)
36.1646
36.2848
36.2493
36.2109
36.2301
Wednesday 5 June 2024 (05/06/2024)
36.3407
36.1646
36.3280
36.2151
36.2716
Tuesday 4 June 2024 (04/06/2024)
36.0779
36.3404
36.3120
36.1546
36.2333
Monday 3 June 2024 (03/06/2024)
35.9857
36.0764
35.9970
35.9226
35.9598

May

Friday 31 May 2024 (31/05/2024)
35.8644
35.9942
35.9243
35.9072
35.9158
Thursday 30 May 2024 (30/05/2024)
35.4656
35.8638
35.7288
35.5571
35.6430
Wednesday 29 May 2024 (29/05/2024)
35.3217
35.4656
35.4318
35.4138
35.4228
Tuesday 28 May 2024 (28/05/2024)
35.1901
35.3205
35.2884
35.2831
35.2858
Monday 27 May 2024 (27/05/2024)
35.2803
35.1892
35.2009
35.1789
35.1899
Friday 24 May 2024 (24/05/2024)
35.2936
35.2557
35.2563
35.2541
35.2552
Thursday 23 May 2024 (23/05/2024)
35.2403
35.2936
35.2963
35.2764
35.2864
Wednesday 22 May 2024 (22/05/2024)
35.4515
35.2411
35.3566
35.3426
35.3496
Tuesday 21 May 2024 (21/05/2024)
35.4304
35.4506
35.4712
35.4283
35.4498
Monday 20 May 2024 (20/05/2024)
35.4181
35.4304
35.4411
35.4154
35.4283
Friday 17 May 2024 (17/05/2024)
35.5068
35.3955
35.4402
35.4294
35.4348
Thursday 16 May 2024 (16/05/2024)
35.5780
35.5065
35.6023
35.5181
35.5602
Wednesday 15 May 2024 (15/05/2024)
35.6750
35.5774
35.5641
35.5343
35.5492
Tuesday 14 May 2024 (14/05/2024)
35.6901
35.6747
35.6805
35.6791
35.6798
Monday 13 May 2024 (13/05/2024)
35.8117
35.6904
35.7740
35.7083
35.7412
Friday 10 May 2024 (10/05/2024)
35.7561
35.7949
35.7599
35.7230
35.7415
Thursday 9 May 2024 (09/05/2024)
35.6592
35.7558
35.7020
35.6742
35.6881
Wednesday 8 May 2024 (08/05/2024)
35.6814
35.6589
35.6787
35.6453
35.6620
Tuesday 7 May 2024 (07/05/2024)
35.6484
35.6826
35.7089
35.6763
35.6926
Monday 6 May 2024 (06/05/2024)
35.6387
35.6481
35.7009
35.6713
35.6861
Friday 3 May 2024 (03/05/2024)
35.5557
35.6801
35.6802
35.6552
35.6677
Thursday 2 May 2024 (02/05/2024)
35.5053
35.5554
35.5811
35.5174
35.5493
Wednesday 1 May 2024 (01/05/2024)
35.4737
35.5050
35.4082
35.4035
35.4059

April

Tuesday 30 April 2024 (30/04/2024)
35.7033
35.4734
35.6636
35.5864
35.6250
Monday 29 April 2024 (29/04/2024)
35.6979
35.7042
35.7145
35.7104
35.7125
Friday 26 April 2024 (26/04/2024)
35.6984
35.6442
35.7367
35.6458
35.6913
Thursday 25 April 2024 (25/04/2024)
35.6908
35.6969
35.6930
35.6491
35.6711
Wednesday 24 April 2024 (24/04/2024)
35.7036
35.6905
35.6894
35.6532
35.6713
Tuesday 23 April 2024 (23/04/2024)
35.7631
35.7039
35.7627
35.7226
35.7427
Monday 22 April 2024 (22/04/2024)
35.7659
35.7613
35.8110
35.8012
35.8061
Friday 19 April 2024 (19/04/2024)
35.6015
35.7367
36.0294
35.7078
35.8686
Thursday 18 April 2024 (18/04/2024)
35.5764
35.6012
35.6228
35.5649
35.5939
Wednesday 17 April 2024 (17/04/2024)
35.6466
35.5756
35.6221
35.6016
35.6119
Tuesday 16 April 2024 (16/04/2024)
35.5783
35.6463
35.6479
35.5612
35.6046
Monday 15 April 2024 (15/04/2024)
35.4244
35.5783
35.4834
35.4476
35.4655
Friday 12 April 2024 (12/04/2024)
35.4092
35.3244
35.4605
35.4573
35.4589
Thursday 11 April 2024 (11/04/2024)
35.2615
35.4088
35.3605
35.2911
35.3258
Wednesday 10 April 2024 (10/04/2024)
35.4326
35.2615
35.3781
35.2750
35.3266
Tuesday 9 April 2024 (09/04/2024)
35.4367
35.4326
35.5097
35.4417
35.4757
Monday 8 April 2024 (08/04/2024)
35.6824
35.4364
35.6015
35.4654
35.5335
Friday 5 April 2024 (05/04/2024)
35.5889
35.6162
35.5725
35.5232
35.5479
Thursday 4 April 2024 (04/04/2024)
35.4686
35.5889
35.5304
35.3652
35.4478
Wednesday 3 April 2024 (03/04/2024)
35.3102
35.4695
35.4306
35.2589
35.3448
Tuesday 2 April 2024 (02/04/2024)
35.4261
35.3105
35.4088
35.3217
35.3653
Monday 1 April 2024 (01/04/2024)
35.4090
35.4258
35.4388
35.4249
35.4319

March

Friday 29 March 2024 (29/03/2024)
35.4842
35.4420
35.4746
35.4433
35.4590
Thursday 28 March 2024 (28/03/2024)
35.3987
35.4854
35.4584
35.3730
35.4157
Wednesday 27 March 2024 (27/03/2024)
35.3111
35.3981
35.3682
35.3124
35.3403
Tuesday 26 March 2024 (26/03/2024)
35.4022
35.3099
35.3639
35.3544
35.3592
Monday 25 March 2024 (25/03/2024)
35.5959
35.4025
35.4658
35.4446
35.4552
Friday 22 March 2024 (22/03/2024)
35.5633
35.6192
35.6200
35.5642
35.5921
Thursday 21 March 2024 (21/03/2024)
35.8707
35.5633
35.6957
35.6221
35.6589
Wednesday 20 March 2024 (20/03/2024)
35.7855
35.8704
35.8455
35.7418
35.7937
Tuesday 19 March 2024 (19/03/2024)
35.6829
35.7855
35.7954
35.7817
35.7886
Monday 18 March 2024 (18/03/2024)
35.7952
35.6829
35.7634
35.7237
35.7436
Friday 15 March 2024 (15/03/2024)
35.7280
35.7783
35.7736
35.7249
35.7493
Thursday 14 March 2024 (14/03/2024)
35.8008
35.7284
35.8441
35.7493
35.7967
Wednesday 13 March 2024 (13/03/2024)
35.8707
35.8006
35.8706
35.7271
35.7989
Tuesday 12 March 2024 (12/03/2024)
35.8106
35.8707
35.8811
35.7866
35.8339
Monday 11 March 2024 (11/03/2024)
35.8309
35.8112
35.8495
35.7854
35.8175
Friday 8 March 2024 (08/03/2024)
35.8475
35.7952
35.8137
35.7764
35.7951
Thursday 7 March 2024 (07/03/2024)
35.7242
35.8487
35.8360
35.7537
35.7949
Wednesday 6 March 2024 (06/03/2024)
35.7552
35.7245
35.7148
35.6798
35.6973
Tuesday 5 March 2024 (05/03/2024)
35.6714
35.7553
35.7159
35.6433
35.6796
Monday 4 March 2024 (04/03/2024)
35.7016
35.6714
35.7197
35.6418
35.6808
Friday 1 March 2024 (01/03/2024)
35.7747
35.7564
35.7289
35.6591
35.6940

February

Thursday 29 February 2024 (29/02/2024)
36.0190
35.7782
35.9545
35.8794
35.9170
Wednesday 28 February 2024 (28/02/2024)
35.9860
36.0110
35.9696
35.9654
35.9675
Tuesday 27 February 2024 (27/02/2024)
35.8872
35.9810
35.9156
35.9011
35.9084
Monday 26 February 2024 (26/02/2024)
35.8554
35.8911
35.8646
35.8377
35.8512
Friday 23 February 2024 (23/02/2024)
35.8195
35.8648
35.9190
35.7635
35.8413
Thursday 22 February 2024 (22/02/2024)
35.8134
35.8144
35.8780
35.8455
35.8618
Wednesday 21 February 2024 (21/02/2024)
35.6582
35.8125
35.7948
35.7057
35.7503
Tuesday 20 February 2024 (20/02/2024)
35.5913
35.6617
35.7339
35.5738
35.6539
Monday 19 February 2024 (19/02/2024)
35.6244
35.5907
35.6502
35.6244
35.6373
Friday 16 February 2024 (16/02/2024)
35.6016
35.5736
35.6190
35.5710
35.5950
Thursday 15 February 2024 (15/02/2024)
35.4530
35.6035
35.5754
35.4870
35.5312
Wednesday 14 February 2024 (14/02/2024)
35.5758
35.4527
35.5744
35.4689
35.5217
Tuesday 13 February 2024 (13/02/2024)
35.8002
35.5791
35.7458
35.6152
35.6805
Monday 12 February 2024 (12/02/2024)
35.8566
35.7976
35.8865
35.8504
35.8685
Friday 9 February 2024 (09/02/2024)
35.9084
35.8768
35.8876
35.8512
35.8694
Thursday 8 February 2024 (08/02/2024)
35.8919
35.9102
35.9604
35.8771
35.9188
Wednesday 7 February 2024 (07/02/2024)
35.9830
35.8861
35.9231
35.8905
35.9068
Tuesday 6 February 2024 (06/02/2024)
36.0628
36.0006
36.0228
35.9336
35.9782
Monday 5 February 2024 (05/02/2024)
36.1973
36.0656
36.1304
36.0631
36.0968
Friday 2 February 2024 (02/02/2024)
36.4293
36.2167
36.3797
36.2824
36.3311
Thursday 1 February 2024 (01/02/2024)
36.3021
36.4277
36.4484
36.2960
36.3722

January

Wednesday 31 January 2024 (31/01/2024)
36.1575
36.3155
36.3280
36.2849
36.3065
Tuesday 30 January 2024 (30/01/2024)
36.2073
36.1498
36.2052
36.0946
36.1499
Monday 29 January 2024 (29/01/2024)
36.1936
36.2089
36.2067
36.1979
36.2023
Friday 26 January 2024 (26/01/2024)
36.1327
36.2086
36.1764
36.1647
36.1706
Thursday 25 January 2024 (25/01/2024)
36.2891
36.1122
36.2373
36.1590
36.1982
Wednesday 24 January 2024 (24/01/2024)
36.1001
36.2856
36.2218
36.2133
36.2176
Tuesday 23 January 2024 (23/01/2024)
36.0685
36.0997
36.1622
36.0657
36.1140
Monday 22 January 2024 (22/01/2024)
36.1819
36.0690
36.1309
36.0901
36.1105
Friday 19 January 2024 (19/01/2024)
36.3353
36.1681
36.3776
36.1112
36.2444
Thursday 18 January 2024 (18/01/2024)
36.5426
36.3340
36.4689
36.3434
36.4062
Wednesday 17 January 2024 (17/01/2024)
36.5370
36.5326
36.5831
36.4763
36.5297
Tuesday 16 January 2024 (16/01/2024)
36.5301
36.5254
36.6503
36.4992
36.5748
Monday 15 January 2024 (15/01/2024)
36.5139
36.5531
36.6706
36.5139
36.5923
Friday 12 January 2024 (12/01/2024)
36.4615
36.4671
36.5396
36.5011
36.5204
Thursday 11 January 2024 (11/01/2024)
36.5678
36.4627
36.4556
36.4321
36.4439
Wednesday 10 January 2024 (10/01/2024)
36.4529
36.5558
36.5237
36.4809
36.5023
Tuesday 9 January 2024 (09/01/2024)
36.4582
36.4512
36.5245
36.4773
36.5009
Monday 8 January 2024 (08/01/2024)
36.4546
36.4504
36.4970
36.4426
36.4698
Friday 5 January 2024 (05/01/2024)
36.5670
36.4119
36.5208
36.3494
36.4351
Thursday 4 January 2024 (04/01/2024)
36.6471
36.5901
36.7019
36.5264
36.6142
Wednesday 3 January 2024 (03/01/2024)
36.3869
36.6214
36.4713
36.2912
36.3813
Tuesday 2 January 2024 (02/01/2024)
36.4624
36.3845
36.4693
36.1408
36.3051
Monday 1 January 2024 (01/01/2024)
36.3717
36.4613
36.5693
36.4224
36.4959