Swiss Franc-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 37.1365 on 08/08/2023

Lowest exchange rate of 2023: 32.3849 on 06/02/2023

Average exchange rate of 2023: 34.7069

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
36.3717
36.4613
36.5693
36.4224
36.4959
Thursday 28 December 2023 (28/12/2023)
36.6113
36.3701
36.7162
36.6158
36.6660
Wednesday 27 December 2023 (27/12/2023)
36.2661
36.6791
36.3899
36.3861
36.3880
Tuesday 26 December 2023 (26/12/2023)
36.2731
36.2690
36.3445
36.1282
36.2364
Monday 25 December 2023 (25/12/2023)
36.4507
36.3087
36.3681
36.2859
36.3270
Friday 22 December 2023 (22/12/2023)
36.4507
36.3087
36.3681
36.2859
36.3270
Thursday 21 December 2023 (21/12/2023)
36.3049
36.4573
36.4238
36.3410
36.3824
Wednesday 20 December 2023 (20/12/2023)
36.3543
36.3031
36.3579
36.3477
36.3528
Tuesday 19 December 2023 (19/12/2023)
36.2163
36.3504
36.2623
36.1798
36.2211
Monday 18 December 2023 (18/12/2023)
36.0092
36.2179
36.1425
36.0259
36.0842
Friday 15 December 2023 (15/12/2023)
36.0156
35.9964
36.0907
35.9162
36.0035
Thursday 14 December 2023 (14/12/2023)
35.7948
36.0165
36.0563
35.7545
35.9054
Wednesday 13 December 2023 (13/12/2023)
35.9835
35.7951
35.9630
35.7879
35.8755
Tuesday 12 December 2023 (12/12/2023)
35.8539
35.9838
35.9183
35.9078
35.9131
Monday 11 December 2023 (11/12/2023)
35.7314
35.8504
35.7479
35.7264
35.7372
Friday 8 December 2023 (08/12/2023)
35.8889
35.7388
35.8516
35.8303
35.8410
Thursday 7 December 2023 (07/12/2023)
36.0208
35.8936
35.9653
35.9332
35.9493
Wednesday 6 December 2023 (06/12/2023)
36.0257
36.0152
36.0204
36.0083
36.0144
Tuesday 5 December 2023 (05/12/2023)
36.0434
36.0324
36.0851
35.9437
36.0144
Monday 4 December 2023 (04/12/2023)
36.0705
36.0383
36.0113
35.9419
35.9766
Friday 1 December 2023 (01/12/2023)
35.8523
36.0294
35.9335
35.8706
35.9021

November

Thursday 30 November 2023 (30/11/2023)
35.7590
35.8529
35.9607
35.6935
35.8271
Wednesday 29 November 2023 (29/11/2023)
35.6674
35.7577
35.7298
35.5071
35.6185
Tuesday 28 November 2023 (28/11/2023)
35.8224
35.6550
35.7539
35.7067
35.7303
Monday 27 November 2023 (27/11/2023)
35.9076
35.8123
35.8636
35.8115
35.8376
Friday 24 November 2023 (24/11/2023)
35.7575
35.8913
35.8849
35.7220
35.8035
Thursday 23 November 2023 (23/11/2023)
35.7290
35.7291
35.7678
35.6576
35.7127
Wednesday 22 November 2023 (22/11/2023)
35.5077
35.7508
35.7303
35.6495
35.6899
Tuesday 21 November 2023 (21/11/2023)
35.6257
35.5137
35.5967
35.3697
35.4832
Monday 20 November 2023 (20/11/2023)
35.8163
35.6181
35.7591
35.7261
35.7426
Friday 17 November 2023 (17/11/2023)
35.9241
35.8562
35.8896
35.7409
35.8153
Thursday 16 November 2023 (16/11/2023)
36.0946
35.9224
36.0436
35.7770
35.9103
Wednesday 15 November 2023 (15/11/2023)
36.1000
36.0878
36.1291
36.0584
36.0938
Tuesday 14 November 2023 (14/11/2023)
35.8507
36.0996
36.0786
35.7923
35.9355
Monday 13 November 2023 (13/11/2023)
35.9024
35.8495
35.8625
35.8174
35.8400
Friday 10 November 2023 (10/11/2023)
35.8178
35.8597
35.8202
35.8176
35.8189
Thursday 9 November 2023 (09/11/2023)
35.8391
35.8174
35.8561
35.8018
35.8290
Wednesday 8 November 2023 (08/11/2023)
35.7636
35.8336
35.7945
35.7895
35.7920
Tuesday 7 November 2023 (07/11/2023)
35.7362
35.7633
35.8006
35.7488
35.7747
Monday 6 November 2023 (06/11/2023)
35.7506
35.7409
35.8245
35.7527
35.7886
Friday 3 November 2023 (03/11/2023)
35.6704
35.7264
35.7504
35.6236
35.6870
Thursday 2 November 2023 (02/11/2023)
35.7020
35.6691
35.7554
35.7347
35.7451
Wednesday 1 November 2023 (01/11/2023)
35.6581
35.6897
35.6894
35.6849
35.6872

October

Tuesday 31 October 2023 (31/10/2023)
35.8453
35.6739
35.8206
35.7742
35.7974
Monday 30 October 2023 (30/10/2023)
36.0029
35.8456
35.8580
35.8356
35.8468
Friday 27 October 2023 (27/10/2023)
36.0655
35.9664
36.0425
35.9239
35.9832
Thursday 26 October 2023 (26/10/2023)
36.1358
36.0542
36.0904
36.0664
36.0784
Wednesday 25 October 2023 (25/10/2023)
36.1564
36.1364
36.2429
36.1121
36.1775
Tuesday 24 October 2023 (24/10/2023)
36.2438
36.1550
36.2598
36.1406
36.2002
Monday 23 October 2023 (23/10/2023)
36.2766
36.2507
36.2666
36.2505
36.2586
Friday 20 October 2023 (20/10/2023)
36.3263
36.2369
36.2855
36.2340
36.2598
Thursday 19 October 2023 (19/10/2023)
36.0501
36.3164
36.2054
36.1172
36.1613
Wednesday 18 October 2023 (18/10/2023)
35.9735
36.0461
36.0782
35.9652
36.0217
Tuesday 17 October 2023 (17/10/2023)
35.8308
35.9768
35.8823
35.8626
35.8725
Monday 16 October 2023 (16/10/2023)
35.7409
35.8265
35.8058
35.7409
35.7734
Friday 13 October 2023 (13/10/2023)
35.4819
35.6819
35.7671
35.5507
35.6589
Thursday 12 October 2023 (12/10/2023)
35.5560
35.4709
35.7079
35.4764
35.5922
Wednesday 11 October 2023 (11/10/2023)
35.4878
35.5594
35.5946
35.5206
35.5576
Tuesday 10 October 2023 (10/10/2023)
35.4997
35.4847
35.4950
35.4933
35.4942
Monday 9 October 2023 (09/10/2023)
35.4188
35.4906
35.4308
35.4052
35.4180
Friday 6 October 2023 (06/10/2023)
35.3453
35.2878
35.2902
34.9791
35.1347
Thursday 5 October 2023 (05/10/2023)
35.2225
35.3298
35.3017
35.2558
35.2788
Wednesday 4 October 2023 (04/10/2023)
35.1353
35.2271
35.2584
35.1511
35.2048
Tuesday 3 October 2023 (03/10/2023)
35.2254
35.1349
35.1421
35.1036
35.1229
Monday 2 October 2023 (02/10/2023)
35.2596
35.2284
35.2398
35.2335
35.2367

September

Friday 29 September 2023 (29/09/2023)
35.1234
35.2318
35.2511
35.1785
35.2148
Thursday 28 September 2023 (28/09/2023)
35.0122
35.1285
35.0975
35.0242
35.0609
Wednesday 27 September 2023 (27/09/2023)
35.1718
35.0120
35.1483
35.0652
35.1068
Tuesday 26 September 2023 (26/09/2023)
35.2383
35.1763
35.3072
35.2415
35.2744
Monday 25 September 2023 (25/09/2023)
35.4293
35.2614
35.3347
35.3338
35.3343
Friday 22 September 2023 (22/09/2023)
35.5592
35.4484
35.5746
35.4674
35.5210
Thursday 21 September 2023 (21/09/2023)
35.6724
35.5622
35.5859
35.5208
35.5534
Wednesday 20 September 2023 (20/09/2023)
35.6860
35.6571
35.7000
35.6922
35.6961
Tuesday 19 September 2023 (19/09/2023)
35.6371
35.6800
35.6917
35.6482
35.6700
Monday 18 September 2023 (18/09/2023)
35.5599
35.6312
35.6528
35.6334
35.6431
Friday 15 September 2023 (15/09/2023)
35.6464
35.5547
35.6797
35.5770
35.6284
Thursday 14 September 2023 (14/09/2023)
35.7403
35.6527
35.7634
35.6670
35.7152
Wednesday 13 September 2023 (13/09/2023)
35.9256
35.7337
35.8773
35.8672
35.8723
Tuesday 12 September 2023 (12/09/2023)
35.8815
35.9296
35.9206
35.9175
35.9191
Monday 11 September 2023 (11/09/2023)
35.9438
35.8812
35.9284
35.8820
35.9052
Friday 8 September 2023 (08/09/2023)
35.8972
35.9498
35.9867
35.9580
35.9724
Thursday 7 September 2023 (07/09/2023)
35.8748
35.9103
35.9124
35.9008
35.9066
Wednesday 6 September 2023 (06/09/2023)
35.9113
35.8770
35.9451
35.7872
35.8662
Tuesday 5 September 2023 (05/09/2023)
36.0967
35.9194
36.0558
35.9738
36.0148
Monday 4 September 2023 (04/09/2023)
35.9941
36.0963
36.0753
36.0181
36.0467
Friday 1 September 2023 (01/09/2023)
36.0605
36.0281
36.1332
35.9863
36.0598

August

Thursday 31 August 2023 (31/08/2023)
36.2436
36.0664
36.2185
36.1236
36.1711
Wednesday 30 August 2023 (30/08/2023)
36.2397
36.2422
36.2623
36.2081
36.2352
Tuesday 29 August 2023 (29/08/2023)
36.0911
36.2375
36.1568
36.0925
36.1247
Monday 28 August 2023 (28/08/2023)
35.9455
36.0984
36.0959
36.0549
36.0754
Friday 25 August 2023 (25/08/2023)
35.9877
35.9846
35.9674
35.9011
35.9343
Thursday 24 August 2023 (24/08/2023)
36.2779
35.9903
36.2741
36.0124
36.1433
Wednesday 23 August 2023 (23/08/2023)
36.3395
36.2866
36.3100
36.2609
36.2855
Tuesday 22 August 2023 (22/08/2023)
36.3638
36.3368
36.3915
36.3112
36.3514
Monday 21 August 2023 (21/08/2023)
36.2377
36.3539
36.3197
36.2479
36.2838
Friday 18 August 2023 (18/08/2023)
36.3790
36.1572
36.2837
36.2812
36.2825
Thursday 17 August 2023 (17/08/2023)
36.3216
36.3730
36.3650
36.3352
36.3501
Wednesday 16 August 2023 (16/08/2023)
36.3345
36.3244
36.3256
36.2909
36.3083
Tuesday 15 August 2023 (15/08/2023)
36.3835
36.3338
36.3869
36.3835
36.3852
Monday 14 August 2023 (14/08/2023)
36.4132
36.3847
36.4123
36.3502
36.3813
Friday 11 August 2023 (11/08/2023)
36.2738
36.4039
36.3732
36.2176
36.2954
Thursday 10 August 2023 (10/08/2023)
36.1029
36.2851
36.3595
36.2663
36.3129
Wednesday 9 August 2023 (09/08/2023)
36.3676
36.1721
36.3576
36.1708
36.2642
Tuesday 8 August 2023 (08/08/2023)
36.3486
36.3583
37.1365
36.3365
36.7365
Monday 7 August 2023 (07/08/2023)
36.2983
36.3456
36.2904
36.2345
36.2625
Friday 4 August 2023 (04/08/2023)
36.2389
36.2850
36.5394
36.1918
36.3656
Thursday 3 August 2023 (03/08/2023)
36.0533
36.2287
36.1429
36.0990
36.1210
Wednesday 2 August 2023 (02/08/2023)
36.1198
36.0466
36.0867
36.0240
36.0554
Tuesday 1 August 2023 (01/08/2023)
36.0819
36.1206
36.0904
34.7251
35.4078

July

Monday 31 July 2023 (31/07/2023)
36.1138
36.0837
36.1087
36.0998
36.1043
Friday 28 July 2023 (28/07/2023)
36.0487
36.0396
36.0938
36.0303
36.0621
Thursday 27 July 2023 (27/07/2023)
36.2390
36.0538
36.3521
36.1440
36.2481
Wednesday 26 July 2023 (26/07/2023)
36.2008
36.2577
36.2326
36.1884
36.2105
Tuesday 25 July 2023 (25/07/2023)
36.0317
36.2001
36.1470
36.0691
36.1081
Monday 24 July 2023 (24/07/2023)
36.1949
36.0496
36.2094
36.1781
36.1938
Friday 21 July 2023 (21/07/2023)
35.8618
36.1889
36.0848
36.0382
36.0615
Thursday 20 July 2023 (20/07/2023)
36.2552
35.8875
36.1090
36.1033
36.1062
Wednesday 19 July 2023 (19/07/2023)
36.1560
36.2565
36.2425
36.2065
36.2245
Tuesday 18 July 2023 (18/07/2023)
36.0626
36.1535
36.1545
36.0978
36.1262
Monday 17 July 2023 (17/07/2023)
35.9089
36.0655
36.0330
36.0065
36.0198
Friday 14 July 2023 (14/07/2023)
36.0306
35.8901
36.4069
35.9701
36.1885
Thursday 13 July 2023 (13/07/2023)
35.9111
36.0275
36.0195
35.8398
35.9297
Wednesday 12 July 2023 (12/07/2023)
35.6087
35.9096
35.8613
35.6440
35.7527
Tuesday 11 July 2023 (11/07/2023)
35.4142
35.6087
35.5206
35.4937
35.5072
Monday 10 July 2023 (10/07/2023)
35.2087
35.4170
35.3424
35.2455
35.2940
Friday 7 July 2023 (07/07/2023)
34.9548
35.1947
35.0951
34.9281
35.0116
Thursday 6 July 2023 (06/07/2023)
34.7369
34.9519
34.8435
34.8035
34.8235
Wednesday 5 July 2023 (05/07/2023)
34.6522
34.7366
34.7123
34.6784
34.6954
Tuesday 4 July 2023 (04/07/2023)
34.7027
34.6486
34.7371
34.7052
34.7212
Monday 3 July 2023 (03/07/2023)
34.8609
34.7036
34.7327
34.6888
34.7108

June

Friday 30 June 2023 (30/06/2023)
34.5923
34.8026
34.7607
34.5787
34.6697
Thursday 29 June 2023 (29/06/2023)
34.5610
34.5911
34.6316
34.5978
34.6147
Wednesday 28 June 2023 (28/06/2023)
34.7104
34.5627
34.7826
34.5605
34.6716
Tuesday 27 June 2023 (27/06/2023)
34.6226
34.7092
34.6760
34.6281
34.6521
Monday 26 June 2023 (26/06/2023)
34.6180
34.6230
34.7948
34.6686
34.7317
Friday 23 June 2023 (23/06/2023)
34.6524
34.5675
34.5966
34.5549
34.5758
Thursday 22 June 2023 (22/06/2023)
34.6399
34.6521
34.7281
34.6162
34.6722
Wednesday 21 June 2023 (21/06/2023)
34.4781
34.6396
34.5084
34.4349
34.4717
Tuesday 20 June 2023 (20/06/2023)
34.3904
34.4770
34.4559
34.4341
34.4450
Monday 19 June 2023 (19/06/2023)
34.3726
34.3870
34.3858
34.3720
34.3789
Friday 16 June 2023 (16/06/2023)
34.3932
34.3260
34.3749
34.3632
34.3691
Thursday 15 June 2023 (15/06/2023)
34.1235
34.3938
34.2405
34.1422
34.1914
Wednesday 14 June 2023 (14/06/2023)
33.8163
34.1218
34.1129
33.9039
34.0084
Tuesday 13 June 2023 (13/06/2023)
33.8433
33.8192
33.8657
33.8379
33.8518
Monday 12 June 2023 (12/06/2023)
34.0107
33.8430
34.0325
33.8634
33.9480
Friday 9 June 2023 (09/06/2023)
34.1614
33.9840
34.1365
34.0315
34.0840
Thursday 8 June 2023 (08/06/2023)
33.7942
34.1617
34.0128
33.9243
33.9686
Wednesday 7 June 2023 (07/06/2023)
33.8240
33.7933
33.8805
33.8409
33.8607
Tuesday 6 June 2023 (06/06/2023)
33.8812
33.8243
33.8894
33.8679
33.8787
Monday 5 June 2023 (05/06/2023)
33.7630
33.8800
33.8171
33.7406
33.7789
Friday 2 June 2023 (02/06/2023)
33.8667
33.7531
33.8350
33.7637
33.7994
Thursday 1 June 2023 (01/06/2023)
33.7240
33.8661
33.7767
33.7597
33.7682

May

Wednesday 31 May 2023 (31/05/2023)
33.7531
33.7228
33.7387
33.7136
33.7262
Tuesday 30 May 2023 (30/05/2023)
33.8458
33.7531
33.8147
33.8091
33.8119
Monday 29 May 2023 (29/05/2023)
33.9166
33.8467
33.9000
33.8851
33.8926
Friday 26 May 2023 (26/05/2023)
34.0445
33.9087
34.0396
33.9809
34.0103
Thursday 25 May 2023 (25/05/2023)
34.0595
34.0436
34.0069
34.0065
34.0067
Wednesday 24 May 2023 (24/05/2023)
34.1775
34.0657
34.1901
34.1158
34.1530
Tuesday 23 May 2023 (23/05/2023)
34.1489
34.1778
34.1678
34.1515
34.1597
Monday 22 May 2023 (22/05/2023)
34.0049
34.1492
34.2037
34.1259
34.1648
Friday 19 May 2023 (19/05/2023)
33.9517
34.0223
33.9870
33.9142
33.9506
Thursday 18 May 2023 (18/05/2023)
34.2338
33.9517
34.2056
34.0584
34.1320
Wednesday 17 May 2023 (17/05/2023)
34.4117
34.2323
34.3011
34.2502
34.2757
Tuesday 16 May 2023 (16/05/2023)
34.3690
34.4129
34.4340
34.3929
34.4135
Monday 15 May 2023 (15/05/2023)
34.3069
34.3705
34.4123
34.3069
34.3596
Friday 12 May 2023 (12/05/2023)
34.4128
34.2877
34.4287
34.3720
34.4004
Thursday 11 May 2023 (11/05/2023)
34.4912
34.4128
34.4035
34.3992
34.4014
Wednesday 10 May 2023 (10/05/2023)
34.5206
34.4900
34.5090
34.4886
34.4988
Tuesday 9 May 2023 (09/05/2023)
34.4847
34.5209
34.4695
34.4274
34.4485
Monday 8 May 2023 (08/05/2023)
34.4139
34.4841
34.5248
34.4987
34.5118
Friday 5 May 2023 (05/05/2023)
34.6792
34.3945
34.6114
34.3952
34.5033
Thursday 4 May 2023 (04/05/2023)
34.7659
34.6792
34.7289
34.6436
34.6863
Wednesday 3 May 2023 (03/05/2023)
34.4526
34.7640
34.6365
34.5330
34.5848
Tuesday 2 May 2023 (02/05/2023)
34.4002
34.4532
34.4333
34.3429
34.3881
Monday 1 May 2023 (01/05/2023)
34.3982
34.3993
34.4040
34.3868
34.3954

April

Friday 28 April 2023 (28/04/2023)
34.3458
34.3936
34.4031
34.3414
34.3723
Thursday 27 April 2023 (27/04/2023)
34.4707
34.3449
34.4181
34.3438
34.3810
Wednesday 26 April 2023 (26/04/2023)
34.4578
34.4698
34.5276
34.4202
34.4739
Tuesday 25 April 2023 (25/04/2023)
34.5442
34.4572
34.5870
34.5427
34.5649
Monday 24 April 2023 (24/04/2023)
34.3800
34.5433
34.4686
34.4138
34.4412
Friday 21 April 2023 (21/04/2023)
34.2688
34.3404
34.3191
34.2760
34.2976
Thursday 20 April 2023 (20/04/2023)
34.0905
34.2688
34.1730
34.1167
34.1449
Wednesday 19 April 2023 (19/04/2023)
34.0436
34.0899
34.0836
33.9774
34.0305
Tuesday 18 April 2023 (18/04/2023)
33.9968
34.0433
34.0091
33.9639
33.9865
Monday 17 April 2023 (17/04/2023)
34.1272
33.9965
34.0962
34.0912
34.0937
Friday 14 April 2023 (14/04/2023)
34.2469
34.1398
34.2803
34.1024
34.1914
Thursday 13 April 2023 (13/04/2023)
34.0587
34.2472
34.2208
34.1017
34.1613
Wednesday 12 April 2023 (12/04/2023)
33.7925
34.0584
33.9340
33.8999
33.9170
Tuesday 11 April 2023 (11/04/2023)
33.5337
33.7931
33.7146
33.6683
33.6915
Monday 10 April 2023 (10/04/2023)
33.5949
33.5337
33.6128
33.5156
33.5642
Friday 7 April 2023 (07/04/2023)
33.7545
33.5800
33.7370
33.6330
33.6850
Thursday 6 April 2023 (06/04/2023)
33.7160
33.7539
33.7225
33.6998
33.7112
Wednesday 5 April 2023 (05/04/2023)
33.6182
33.7163
33.7276
33.6552
33.6914
Tuesday 4 April 2023 (04/04/2023)
33.4113
33.6161
33.4694
33.4220
33.4457
Monday 3 April 2023 (03/04/2023)
33.2684
33.4110
33.4471
33.3224
33.3848

March

Friday 31 March 2023 (31/03/2023)
33.3657
33.3682
33.3591
33.2794
33.3193
Thursday 30 March 2023 (30/03/2023)
33.2101
33.3663
33.3489
33.2151
33.2820
Wednesday 29 March 2023 (29/03/2023)
33.0156
33.2104
33.0840
33.0029
33.0435
Tuesday 28 March 2023 (28/03/2023)
33.1517
33.0159
33.1312
33.0108
33.0710
Monday 27 March 2023 (27/03/2023)
33.0204
33.1514
33.1543
33.0594
33.1069
Friday 24 March 2023 (24/03/2023)
33.0930
32.9875
33.0811
33.0603
33.0707
Thursday 23 March 2023 (23/03/2023)
33.1009
33.0942
33.1119
33.0784
33.0952
Wednesday 22 March 2023 (22/03/2023)
33.0505
33.1133
33.0600
33.0436
33.0518
Tuesday 21 March 2023 (21/03/2023)
32.8402
33.0508
33.0983
32.8737
32.9860
Monday 20 March 2023 (20/03/2023)
33.0233
32.8407
33.0343
32.8694
32.9519
Friday 17 March 2023 (17/03/2023)
32.8712
33.0754
32.9804
32.9519
32.9662
Thursday 16 March 2023 (16/03/2023)
32.7918
32.8712
32.9953
32.8601
32.9277
Wednesday 15 March 2023 (15/03/2023)
33.3717
32.7892
33.2051
33.1961
33.2006
Tuesday 14 March 2023 (14/03/2023)
33.4056
33.3717
33.4630
33.4171
33.4401
Monday 13 March 2023 (13/03/2023)
33.5045
33.4062
33.5462
33.4698
33.5080
Friday 10 March 2023 (10/03/2023)
33.0831
33.4801
33.2801
33.0619
33.1710
Thursday 9 March 2023 (09/03/2023)
32.6613
33.0822
32.9285
32.7680
32.8483
Wednesday 8 March 2023 (08/03/2023)
32.6800
32.6589
32.6427
32.6425
32.6426
Tuesday 7 March 2023 (07/03/2023)
32.9355
32.6811
32.9150
32.6894
32.8022
Monday 6 March 2023 (06/03/2023)
32.6214
32.9349
32.8336
32.7331
32.7834
Friday 3 March 2023 (03/03/2023)
32.5422
32.5915
32.6206
32.5901
32.6054
Thursday 2 March 2023 (02/03/2023)
32.5361
32.5425
32.5700
32.5601
32.5651
Wednesday 1 March 2023 (01/03/2023)
32.6147
32.5353
32.5578
32.5039
32.5309

February

Tuesday 28 February 2023 (28/02/2023)
32.7895
32.6144
32.8132
32.7175
32.7654
Monday 27 February 2023 (27/02/2023)
32.5538
32.7895
32.7674
32.6085
32.6880
Friday 24 February 2023 (24/02/2023)
32.5402
32.5864
32.6633
32.5953
32.6293
Thursday 23 February 2023 (23/02/2023)
32.7798
32.5391
32.7111
32.5603
32.6357
Wednesday 22 February 2023 (22/02/2023)
32.9127
32.7867
32.9456
32.8299
32.8878
Tuesday 21 February 2023 (21/02/2023)
32.9136
32.9098
32.9134
32.8424
32.8779
Monday 20 February 2023 (20/02/2023)
32.8422
32.9136
33.1909
32.9187
33.0548
Friday 17 February 2023 (17/02/2023)
32.7865
32.8375
32.8364
32.7371
32.7868
Thursday 16 February 2023 (16/02/2023)
32.8683
32.7847
32.8530
32.7783
32.8157
Wednesday 15 February 2023 (15/02/2023)
32.8482
32.8677
32.8693
32.8234
32.8464
Tuesday 14 February 2023 (14/02/2023)
32.8606
32.8480
32.9090
32.8728
32.8909
Monday 13 February 2023 (13/02/2023)
32.6461
32.8611
32.8183
32.7244
32.7714
Friday 10 February 2023 (10/02/2023)
32.6546
32.6519
32.6686
32.6397
32.6542
Thursday 9 February 2023 (09/02/2023)
32.6438
32.6546
32.7428
32.6475
32.6952
Wednesday 8 February 2023 (08/02/2023)
32.5810
32.6527
32.6778
32.5407
32.6093
Tuesday 7 February 2023 (07/02/2023)
32.3780
32.5810
32.5102
32.4732
32.4917
Monday 6 February 2023 (06/02/2023)
32.4188
32.3780
32.4279
32.3849
32.4064
Friday 3 February 2023 (03/02/2023)
32.5502
32.3698
32.5091
32.3873
32.4482
Thursday 2 February 2023 (02/02/2023)
32.8105
32.5507
32.7834
32.5720
32.6777
Wednesday 1 February 2023 (01/02/2023)
32.8019
32.8173
32.7460
32.6163
32.6812

January

Tuesday 31 January 2023 (31/01/2023)
32.5346
32.8039
32.7320
32.5245
32.6283
Monday 30 January 2023 (30/01/2023)
32.9111
32.5363
32.8092
32.5991
32.7042
Friday 27 January 2023 (27/01/2023)
32.8372
32.8460
32.8402
32.7875
32.8139
Thursday 26 January 2023 (26/01/2023)
32.9472
32.8378
32.8969
32.8818
32.8894
Wednesday 25 January 2023 (25/01/2023)
32.8146
32.9463
32.9242
32.7527
32.8385
Tuesday 24 January 2023 (24/01/2023)
32.8814
32.8137
32.8833
32.7715
32.8274
Monday 23 January 2023 (23/01/2023)
32.9895
32.8814
32.9918
32.9089
32.9504
Friday 20 January 2023 (20/01/2023)
33.0875
32.9687
33.1135
32.9741
33.0438
Thursday 19 January 2023 (19/01/2023)
33.1180
33.0875
33.1268
33.0929
33.1099
Wednesday 18 January 2023 (18/01/2023)
32.8259
33.1183
33.1428
32.9827
33.0628
Tuesday 17 January 2023 (17/01/2023)
32.7900
32.8262
32.8463
32.8130
32.8297
Monday 16 January 2023 (16/01/2023)
32.7281
32.7889
32.8049
32.7305
32.7677
Friday 13 January 2023 (13/01/2023)
32.7191
32.6908
32.6124
32.5840
32.5982
Thursday 12 January 2023 (12/01/2023)
32.6712
32.7197
32.6826
32.6397
32.6612
Wednesday 11 January 2023 (11/01/2023)
32.9873
32.6697
32.9525
32.7254
32.8390
Tuesday 10 January 2023 (10/01/2023)
33.0827
32.9867
33.0601
32.8872
32.9737
Monday 9 January 2023 (09/01/2023)
32.9564
33.0827
33.0769
33.0452
33.0611
Friday 6 January 2023 (06/01/2023)
32.8043
32.9481
32.9810
32.7022
32.8416
Thursday 5 January 2023 (05/01/2023)
32.9976
32.8031
33.0336
32.8452
32.9394
Wednesday 4 January 2023 (04/01/2023)
32.8396
32.9973
33.0313
32.8652
32.9483
Tuesday 3 January 2023 (03/01/2023)
33.2260
32.8404
32.9763
32.8776
32.9270
Monday 2 January 2023 (02/01/2023)
33.1132
33.2266
33.2431
33.1543
33.1987