Swiss Franc-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 33.4907 on 27/12/2022

Lowest exchange rate of 2022: 28.9611 on 14/06/2022

Average exchange rate of 2022: 31.2163

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
33.2061
33.1052
33.2339
33.2177
33.2258
Thursday 29 December 2022 (29/12/2022)
33.1692
33.2061
33.2320
33.2149
33.2235
Wednesday 28 December 2022 (28/12/2022)
33.1053
33.1668
33.2418
33.0711
33.1565
Tuesday 27 December 2022 (27/12/2022)
32.8457
33.1056
33.4907
33.0344
33.2626
Monday 26 December 2022 (26/12/2022)
33.0038
32.8487
32.9331
32.8700
32.9016
Friday 23 December 2022 (23/12/2022)
33.0286
32.9381
33.1334
33.0078
33.0706
Thursday 22 December 2022 (22/12/2022)
33.0961
33.0286
33.2855
33.0717
33.1786
Wednesday 21 December 2022 (21/12/2022)
33.1927
33.1089
33.1484
33.0972
33.1228
Tuesday 20 December 2022 (20/12/2022)
33.1345
33.1921
33.1823
33.1537
33.1680
Monday 19 December 2022 (19/12/2022)
32.9430
33.1351
33.0883
33.0498
33.0691
Friday 16 December 2022 (16/12/2022)
33.1471
32.9670
33.1378
33.1093
33.1236
Thursday 15 December 2022 (15/12/2022)
32.9549
33.1430
33.3307
33.1065
33.2186
Wednesday 14 December 2022 (14/12/2022)
32.9861
32.9532
33.0039
32.8654
32.9347
Tuesday 13 December 2022 (13/12/2022)
32.7841
32.9864
32.9722
32.8079
32.8901
Monday 12 December 2022 (12/12/2022)
32.7998
32.7864
32.8406
32.7896
32.8151
Friday 9 December 2022 (09/12/2022)
32.7089
32.8532
32.9001
32.6467
32.7734
Thursday 8 December 2022 (08/12/2022)
32.5422
32.7078
32.6511
32.5668
32.6090
Wednesday 7 December 2022 (07/12/2022)
32.4927
32.5411
32.5456
32.5083
32.5270
Tuesday 6 December 2022 (06/12/2022)
32.4418
32.4916
32.5769
32.3722
32.4746
Monday 5 December 2022 (05/12/2022)
32.5457
32.4421
32.5744
32.1384
32.3564
Friday 2 December 2022 (02/12/2022)
32.6489
32.5838
32.6098
30.7484
31.6791
Thursday 1 December 2022 (01/12/2022)
32.5813
32.6492
32.5762
32.3809
32.4786

November

Wednesday 30 November 2022 (30/11/2022)
32.4227
32.5807
32.5677
32.0378
32.3028
Tuesday 29 November 2022 (29/11/2022)
32.6553
32.4207
32.5974
32.4660
32.5317
Monday 28 November 2022 (28/11/2022)
32.7437
32.6530
32.7846
32.6478
32.7162
Friday 25 November 2022 (25/11/2022)
32.4998
32.7063
32.7240
32.5514
32.6377
Thursday 24 November 2022 (24/11/2022)
33.0058
32.4973
32.8077
32.7157
32.7617
Wednesday 23 November 2022 (23/11/2022)
32.6773
33.0061
33.0185
32.6926
32.8556
Tuesday 22 November 2022 (22/11/2022)
32.5668
32.6768
32.6728
32.5756
32.6242
Monday 21 November 2022 (21/11/2022)
32.5866
32.5627
32.6333
32.5945
32.6139
Friday 18 November 2022 (18/11/2022)
32.6698
32.5878
32.7001
32.6271
32.6636
Thursday 17 November 2022 (17/11/2022)
32.9878
32.6664
32.8749
31.8645
32.3697
Wednesday 16 November 2022 (16/11/2022)
32.9371
32.9278
32.9704
32.9624
32.9664
Tuesday 15 November 2022 (15/11/2022)
32.8203
32.9350
32.9546
32.2469
32.6008
Monday 14 November 2022 (14/11/2022)
33.0855
32.8248
33.0228
31.8697
32.4463
Friday 11 November 2022 (11/11/2022)
32.6632
33.0909
32.5552
31.8313
32.1933
Thursday 10 November 2022 (10/11/2022)
32.4466
32.6646
32.5076
31.0779
31.7928
Wednesday 9 November 2022 (09/11/2022)
32.3936
32.4405
32.4361
32.3185
32.3773
Tuesday 8 November 2022 (08/11/2022)
32.3481
32.3962
32.4507
32.2126
32.3317
Monday 7 November 2022 (07/11/2022)
32.2435
32.3435
32.3574
32.2144
32.2859
Friday 4 November 2022 (04/11/2022)
31.7781
32.1860
32.0556
31.8177
31.9367
Thursday 3 November 2022 (03/11/2022)
32.1777
31.7781
32.1627
31.8869
32.0248
Wednesday 2 November 2022 (02/11/2022)
32.1824
32.1766
32.2630
31.3945
31.8288
Tuesday 1 November 2022 (01/11/2022)
32.2027
32.1799
32.2235
31.6110
31.9173

October

Monday 31 October 2022 (31/10/2022)
32.3160
32.2032
32.4122
31.6846
32.0484
Friday 28 October 2022 (28/10/2022)
32.4296
32.3369
32.3819
32.2504
32.3162
Thursday 27 October 2022 (27/10/2022)
32.5257
32.4322
32.4816
31.4078
31.9447
Wednesday 26 October 2022 (26/10/2022)
32.4776
32.5286
32.5589
32.4249
32.4919
Tuesday 25 October 2022 (25/10/2022)
32.3261
32.4762
32.4185
32.4092
32.4139
Monday 24 October 2022 (24/10/2022)
32.1040
32.3279
32.2854
32.1810
32.2332
Friday 21 October 2022 (21/10/2022)
32.0078
32.2049
32.1588
31.7485
31.9537
Thursday 20 October 2022 (20/10/2022)
32.0081
32.0097
31.9693
31.9252
31.9473
Wednesday 19 October 2022 (19/10/2022)
32.2362
32.0018
32.1191
30.6132
31.3662
Tuesday 18 October 2022 (18/10/2022)
32.1625
32.2331
32.1616
32.1473
32.1545
Monday 17 October 2022 (17/10/2022)
31.6099
32.1400
32.0659
31.8141
31.9400
Friday 14 October 2022 (14/10/2022)
31.8585
31.7883
31.9068
30.9671
31.4370
Thursday 13 October 2022 (13/10/2022)
31.9178
31.8571
31.9153
30.6383
31.2768
Wednesday 12 October 2022 (12/10/2022)
31.9702
31.9195
31.9641
31.9368
31.9505
Tuesday 11 October 2022 (11/10/2022)
31.8484
31.9717
31.9960
31.9471
31.9716
Monday 10 October 2022 (10/10/2022)
31.9078
31.8432
31.8654
31.8210
31.8432
Friday 7 October 2022 (07/10/2022)
31.8663
31.9175
31.9123
30.9759
31.4441
Thursday 6 October 2022 (06/10/2022)
32.1174
31.8592
32.1321
31.8826
32.0074
Wednesday 5 October 2022 (05/10/2022)
32.3202
32.1177
32.2364
31.4383
31.8374
Tuesday 4 October 2022 (04/10/2022)
32.0520
32.3187
32.1888
31.9013
32.0451
Monday 3 October 2022 (03/10/2022)
32.2381
32.0506
32.3434
32.0206
32.1820

September

Friday 30 September 2022 (30/09/2022)
32.5178
32.2281
32.3464
32.2316
32.2890
Thursday 29 September 2022 (29/09/2022)
32.4953
32.5195
32.4061
31.7439
32.0750
Wednesday 28 September 2022 (28/09/2022)
32.0169
32.4977
32.2243
31.0299
31.6271
Tuesday 27 September 2022 (27/09/2022)
32.0587
32.0175
32.0978
32.0591
32.0785
Monday 26 September 2022 (26/09/2022)
32.5152
32.0569
32.1391
31.8050
31.9721
Friday 23 September 2022 (23/09/2022)
32.3699
32.4033
32.3703
32.2836
32.3270
Thursday 22 September 2022 (22/09/2022)
32.5985
32.3711
32.1439
32.0446
32.0943
Wednesday 21 September 2022 (21/09/2022)
32.5412
32.5883
32.5563
31.3426
31.9495
Tuesday 20 September 2022 (20/09/2022)
32.4952
32.5377
32.5068
32.2099
32.3584
Monday 19 September 2022 (19/09/2022)
32.4635
32.4961
32.4599
32.2288
32.3444
Friday 16 September 2022 (16/09/2022)
32.5160
32.4469
32.5572
32.2946
32.4259
Thursday 15 September 2022 (15/09/2022)
32.3375
32.5196
32.5480
32.3856
32.4668
Wednesday 14 September 2022 (14/09/2022)
32.4092
32.3392
32.3444
32.3270
32.3357
Tuesday 13 September 2022 (13/09/2022)
32.4076
32.4083
32.4824
30.8022
31.6423
Monday 12 September 2022 (12/09/2022)
32.0464
32.4079
32.3247
32.1294
32.2271
Friday 9 September 2022 (09/09/2022)
31.8608
32.1668
32.0609
31.9986
32.0298
Thursday 8 September 2022 (08/09/2022)
31.5802
31.8607
31.6764
31.1458
31.4111
Wednesday 7 September 2022 (07/09/2022)
31.3416
31.5822
31.4021
30.6404
31.0213
Tuesday 6 September 2022 (06/09/2022)
31.3391
31.3439
31.4402
31.3741
31.4072
Monday 5 September 2022 (05/09/2022)
31.2675
31.3394
31.2620
31.2492
31.2556
Friday 2 September 2022 (02/09/2022)
31.1853
31.3385
31.2842
31.0990
31.1916
Thursday 1 September 2022 (01/09/2022)
31.1184
31.1856
31.2299
31.0746
31.1523

August

Wednesday 31 August 2022 (31/08/2022)
31.2941
31.1177
31.2133
31.1350
31.1742
Tuesday 30 August 2022 (30/08/2022)
31.3999
31.2955
31.3287
30.8506
31.0897
Monday 29 August 2022 (29/08/2022)
31.3423
31.3976
31.3995
31.3425
31.3710
Friday 26 August 2022 (26/08/2022)
31.3900
31.4925
31.4702
30.9299
31.2001
Thursday 25 August 2022 (25/08/2022)
31.3097
31.3905
31.3854
31.3025
31.3440
Wednesday 24 August 2022 (24/08/2022)
31.3689
31.3104
31.3765
31.3625
31.3695
Tuesday 23 August 2022 (23/08/2022)
31.2916
31.3587
31.3543
31.3119
31.3331
Monday 22 August 2022 (22/08/2022)
31.4317
31.2927
31.3605
31.3509
31.3557
Friday 19 August 2022 (19/08/2022)
31.3125
31.4399
31.4088
31.3332
31.3710
Thursday 18 August 2022 (18/08/2022)
31.5206
31.3161
31.4885
31.3480
31.4183
Wednesday 17 August 2022 (17/08/2022)
31.6181
31.5178
31.6406
31.5340
31.5873
Tuesday 16 August 2022 (16/08/2022)
31.7614
31.6168
31.6529
31.5566
31.6048
Monday 15 August 2022 (15/08/2022)
31.8272
31.7479
31.8400
31.1210
31.4805
Friday 12 August 2022 (12/08/2022)
31.8955
31.8311
31.8242
31.8067
31.8155
Thursday 11 August 2022 (11/08/2022)
31.7577
31.8971
31.8503
31.8090
31.8297
Wednesday 10 August 2022 (10/08/2022)
31.5262
31.7608
31.8226
31.6326
31.7276
Tuesday 9 August 2022 (09/08/2022)
31.4570
31.5284
31.5018
31.4600
31.4809
Monday 8 August 2022 (08/08/2022)
31.1576
31.4564
31.3390
31.2986
31.3188
Friday 5 August 2022 (05/08/2022)
31.4338
31.1409
31.3028
30.6066
30.9547
Thursday 4 August 2022 (04/08/2022)
31.2154
31.4302
31.2750
31.2562
31.2656
Wednesday 3 August 2022 (03/08/2022)
31.3080
31.2176
31.3158
31.2246
31.2702
Tuesday 2 August 2022 (02/08/2022)
31.7520
31.3069
31.7131
31.4012
31.5572
Monday 1 August 2022 (01/08/2022)
31.5280
31.7525
31.6810
30.4417
31.0614

July

Friday 29 July 2022 (29/07/2022)
31.3428
31.5861
31.4718
30.5902
31.0310
Thursday 28 July 2022 (28/07/2022)
31.1760
31.3461
31.3217
31.2019
31.2618
Wednesday 27 July 2022 (27/07/2022)
31.1395
31.1766
31.1839
31.1253
31.1546
Tuesday 26 July 2022 (26/07/2022)
31.0328
31.1315
31.0565
31.0387
31.0476
Monday 25 July 2022 (25/07/2022)
30.9193
31.0334
31.0138
30.9794
30.9966
Friday 22 July 2022 (22/07/2022)
30.9180
31.1165
31.0385
30.9913
31.0149
Thursday 21 July 2022 (21/07/2022)
30.8995
30.9158
30.8319
30.8194
30.8257
Wednesday 20 July 2022 (20/07/2022)
30.8254
30.9025
30.8636
30.7787
30.8212
Tuesday 19 July 2022 (19/07/2022)
30.5904
30.8257
30.7688
30.6913
30.7301
Monday 18 July 2022 (18/07/2022)
30.6249
30.5900
30.6779
30.6537
30.6658
Friday 15 July 2022 (15/07/2022)
30.4689
30.6628
30.5673
30.5335
30.5504
Thursday 14 July 2022 (14/07/2022)
30.4902
30.4629
30.3743
30.1804
30.2774
Wednesday 13 July 2022 (13/07/2022)
30.4418
30.4912
30.4212
30.3261
30.3737
Tuesday 12 July 2022 (12/07/2022)
30.3968
30.4434
30.4122
30.4063
30.4093
Monday 11 July 2022 (11/07/2022)
30.5172
30.3975
30.4619
30.4469
30.4544
Friday 8 July 2022 (08/07/2022)
30.5467
30.4965
30.4655
30.4547
30.4601
Thursday 7 July 2022 (07/07/2022)
30.7368
30.5461
30.7753
30.5235
30.6494
Wednesday 6 July 2022 (06/07/2022)
30.8254
30.7364
30.7702
30.7003
30.7353
Tuesday 5 July 2022 (05/07/2022)
30.9346
30.8286
31.0000
30.7834
30.8917
Monday 4 July 2022 (04/07/2022)
30.9641
30.9357
31.0452
30.9231
30.9842
Friday 1 July 2022 (01/07/2022)
31.1246
31.0671
31.1678
30.7062
30.9370

June

Thursday 30 June 2022 (30/06/2022)
31.1496
31.1245
31.1176
30.9362
31.0269
Wednesday 29 June 2022 (29/06/2022)
31.0516
31.1485
31.1754
31.0695
31.1225
Tuesday 28 June 2022 (28/06/2022)
30.9874
31.0484
31.0799
30.2632
30.6716
Monday 27 June 2022 (27/06/2022)
31.0037
30.9880
30.9505
30.9358
30.9432
Friday 24 June 2022 (24/06/2022)
30.9910
31.0319
31.0036
30.9855
30.9946
Thursday 23 June 2022 (23/06/2022)
30.9979
30.9960
30.9457
30.9263
30.9360
Wednesday 22 June 2022 (22/06/2022)
30.7920
30.9987
30.8799
30.8420
30.8610
Tuesday 21 June 2022 (21/06/2022)
30.7229
30.7919
30.7837
30.3656
30.5747
Monday 20 June 2022 (20/06/2022)
30.6234
30.7229
30.7818
30.7471
30.7645
Friday 17 June 2022 (17/06/2022)
30.7897
30.6335
30.7302
30.4964
30.6133
Thursday 16 June 2022 (16/06/2022)
29.8041
30.7931
30.3750
29.5370
29.9560
Wednesday 15 June 2022 (15/06/2022)
29.6510
29.8053
29.7739
29.1762
29.4751
Tuesday 14 June 2022 (14/06/2022)
29.8504
29.6500
29.8477
28.9611
29.4044
Monday 13 June 2022 (13/06/2022)
29.9741
29.8543
30.0275
29.8399
29.9337
Friday 10 June 2022 (10/06/2022)
30.2189
30.0860
30.1870
30.0746
30.1308
Thursday 9 June 2022 (09/06/2022)
30.1703
30.2177
30.1963
30.1831
30.1897
Wednesday 8 June 2022 (08/06/2022)
30.3242
30.1705
30.2595
30.2584
30.2590
Tuesday 7 June 2022 (07/06/2022)
30.3046
30.3252
30.3326
30.3179
30.3253
Monday 6 June 2022 (06/06/2022)
30.4734
30.3029
30.4888
30.3297
30.4093
Friday 3 June 2022 (03/06/2022)
30.4896
30.5265
30.5193
30.4725
30.4959
Thursday 2 June 2022 (02/06/2022)
30.3816
30.4904
30.5346
29.2690
29.9018
Wednesday 1 June 2022 (01/06/2022)
30.2739
30.3767
30.3744
30.3261
30.3503

May

Tuesday 31 May 2022 (31/05/2022)
30.2797
30.2706
30.2520
29.8193
30.0357
Monday 30 May 2022 (30/05/2022)
30.6432
30.2787
30.4996
29.8201
30.1599
Friday 27 May 2022 (27/05/2022)
30.6821
30.6588
30.6996
30.5989
30.6493
Thursday 26 May 2022 (26/05/2022)
30.7355
30.6834
30.6880
30.6469
30.6675
Wednesday 25 May 2022 (25/05/2022)
30.8490
30.7380
30.6969
30.6937
30.6953
Tuesday 24 May 2022 (24/05/2022)
30.6409
30.8452
30.8220
30.6608
30.7414
Monday 23 May 2022 (23/05/2022)
30.5022
30.6403
30.4751
30.0612
30.2682
Friday 20 May 2022 (20/05/2022)
30.5378
30.4844
30.4720
30.0782
30.2751
Thursday 19 May 2022 (19/05/2022)
30.1747
30.5391
30.4278
30.2827
30.3553
Wednesday 18 May 2022 (18/05/2022)
29.7198
30.1747
30.1517
29.8454
29.9986
Tuesday 17 May 2022 (17/05/2022)
29.7135
29.7107
29.7612
29.0208
29.3910
Monday 16 May 2022 (16/05/2022)
29.7754
29.7128
29.7187
29.7071
29.7129
Friday 13 May 2022 (13/05/2022)
29.7809
29.7433
29.7116
29.5349
29.6233
Thursday 12 May 2022 (12/05/2022)
29.9354
29.7816
29.9529
29.8418
29.8974
Wednesday 11 May 2022 (11/05/2022)
29.8686
29.9357
29.9299
29.9141
29.9220
Tuesday 10 May 2022 (10/05/2022)
29.5539
29.8696
29.9150
29.0956
29.5053
Monday 9 May 2022 (09/05/2022)
30.0061
29.5206
30.0885
29.7200
29.9043
Friday 6 May 2022 (06/05/2022)
30.1306
30.0737
30.1278
29.8020
29.9649
Thursday 5 May 2022 (05/05/2022)
30.1824
30.1313
30.2771
30.1498
30.2135
Wednesday 4 May 2022 (04/05/2022)
30.1316
30.1837
30.1939
29.4118
29.8029
Tuesday 3 May 2022 (03/05/2022)
30.2234
30.1299
30.2032
30.1773
30.1903
Monday 2 May 2022 (02/05/2022)
30.2903
30.2212
30.3177
30.1956
30.2567

April

Friday 29 April 2022 (29/04/2022)
30.3963
30.2532
30.3539
30.2884
30.3212
Thursday 28 April 2022 (28/04/2022)
30.3743
30.3984
30.4437
30.3838
30.4138
Wednesday 27 April 2022 (27/04/2022)
30.5343
30.3724
30.4572
30.3950
30.4261
Tuesday 26 April 2022 (26/04/2022)
30.5183
30.5317
30.5593
30.5259
30.5426
Monday 25 April 2022 (25/04/2022)
30.6115
30.5190
30.6228
29.2041
29.9135
Friday 22 April 2022 (22/04/2022)
30.7104
30.6762
30.6882
30.6387
30.6635
Thursday 21 April 2022 (21/04/2022)
30.8152
30.7074
30.7643
30.7035
30.7339
Wednesday 20 April 2022 (20/04/2022)
30.7884
30.8150
30.8168
30.7955
30.8062
Tuesday 19 April 2022 (19/04/2022)
30.9702
30.7850
30.9413
30.8013
30.8713
Monday 18 April 2022 (18/04/2022)
30.8733
30.9727
30.9503
30.9409
30.9456
Friday 15 April 2022 (15/04/2022)
30.8427
30.8856
30.8855
30.8143
30.8499
Thursday 14 April 2022 (14/04/2022)
31.0561
30.8472
30.9786
30.9291
30.9539
Wednesday 13 April 2022 (13/04/2022)
31.2135
31.0574
31.1107
31.0210
31.0659
Tuesday 12 April 2022 (12/04/2022)
31.2271
31.2135
31.2616
31.2081
31.2349
Monday 11 April 2022 (11/04/2022)
31.0031
31.2259
31.1091
31.0521
31.0806
Friday 8 April 2022 (08/04/2022)
30.8938
30.9532
30.9178
30.9173
30.9176
Thursday 7 April 2022 (07/04/2022)
30.8129
30.8895
30.9200
30.8394
30.8797
Wednesday 6 April 2022 (06/04/2022)
30.8768
30.8116
30.8915
30.7944
30.8430
Tuesday 5 April 2022 (05/04/2022)
30.9121
30.8763
30.8882
29.3625
30.1254
Monday 4 April 2022 (04/04/2022)
30.9775
30.9116
30.9445
30.9310
30.9378
Friday 1 April 2022 (01/04/2022)
31.0700
30.9876
31.0368
30.9182
30.9775

March

Thursday 31 March 2022 (31/03/2022)
30.9523
31.0723
31.0011
30.9334
30.9673
Wednesday 30 March 2022 (30/03/2022)
30.8231
30.9513
30.8448
30.8329
30.8389
Tuesday 29 March 2022 (29/03/2022)
30.8338
30.8230
30.7894
30.7524
30.7709
Monday 28 March 2022 (28/03/2022)
30.7886
30.8331
30.8349
30.7516
30.7933
Friday 25 March 2022 (25/03/2022)
30.8244
30.8032
30.8845
30.8336
30.8591
Thursday 24 March 2022 (24/03/2022)
30.7384
30.8255
30.7310
29.7238
30.2274
Wednesday 23 March 2022 (23/03/2022)
30.5985
30.7381
30.6803
30.5563
30.6183
Tuesday 22 March 2022 (22/03/2022)
30.5443
30.5980
30.5944
30.4518
30.5231
Monday 21 March 2022 (21/03/2022)
30.5673
30.5442
30.6161
30.5925
30.6043
Friday 18 March 2022 (18/03/2022)
30.1275
30.4476
30.3179
30.1829
30.2504
Thursday 17 March 2022 (17/03/2022)
30.2955
30.1262
30.2211
29.9358
30.0785
Wednesday 16 March 2022 (16/03/2022)
30.3466
30.2950
30.2742
29.7132
29.9937
Tuesday 15 March 2022 (15/03/2022)
30.4153
30.3466
30.4136
30.3322
30.3729
Monday 14 March 2022 (14/03/2022)
30.3985
30.4148
30.4458
30.4280
30.4369
Friday 11 March 2022 (11/03/2022)
30.4828
30.4359
30.4689
30.4396
30.4543
Thursday 10 March 2022 (10/03/2022)
30.3993
30.4814
30.4789
30.4700
30.4745
Wednesday 9 March 2022 (09/03/2022)
30.5017
30.3804
30.5439
30.4340
30.4890
Tuesday 8 March 2022 (08/03/2022)
30.5796
30.5014
30.5191
29.3779
29.9485
Monday 7 March 2022 (07/03/2022)
30.6782
30.5783
30.6357
29.8595
30.2476
Friday 4 March 2022 (04/03/2022)
30.5989
30.7429
30.7273
30.5974
30.6624
Thursday 3 March 2022 (03/03/2022)
30.4463
30.5984
30.5341
30.4921
30.5131
Wednesday 2 March 2022 (02/03/2022)
30.5972
30.4453
30.5210
30.4472
30.4841
Tuesday 1 March 2022 (01/03/2022)
30.5746
30.5962
30.5536
30.5451
30.5494

February

Monday 28 February 2022 (28/02/2022)
30.4065
30.5736
30.4292
30.3621
30.3957
Friday 25 February 2022 (25/02/2022)
30.3312
30.2703
30.2576
30.2354
30.2465
Thursday 24 February 2022 (24/02/2022)
30.3882
30.3254
30.5177
30.3790
30.4484
Wednesday 23 February 2022 (23/02/2022)
30.2521
30.3898
30.3751
30.2496
30.3124
Tuesday 22 February 2022 (22/02/2022)
30.4160
30.2521
30.3518
30.2384
30.2951
Monday 21 February 2022 (21/02/2022)
30.2277
30.4162
30.4012
30.2603
30.3308
Friday 18 February 2022 (18/02/2022)
30.3005
30.2731
30.2583
30.2037
30.2310
Thursday 17 February 2022 (17/02/2022)
30.1911
30.3030
30.2630
30.2201
30.2416
Wednesday 16 February 2022 (16/02/2022)
30.1157
30.1930
30.1409
30.1098
30.1254
Tuesday 15 February 2022 (15/02/2022)
30.1534
30.1169
30.1136
30.1024
30.1080
Monday 14 February 2022 (14/02/2022)
30.1558
30.1529
30.1898
30.1576
30.1737
Friday 11 February 2022 (11/02/2022)
30.1079
30.1536
30.0667
30.0609
30.0638
Thursday 10 February 2022 (10/02/2022)
30.0682
30.1064
30.1232
30.0773
30.1003
Wednesday 9 February 2022 (09/02/2022)
30.0806
30.0682
30.0960
30.0865
30.0913
Tuesday 8 February 2022 (08/02/2022)
30.1392
30.0808
30.1402
30.1108
30.1255
Monday 7 February 2022 (07/02/2022)
29.9867
30.1375
30.1350
30.0784
30.1067
Friday 4 February 2022 (04/02/2022)
30.2161
30.0759
30.1792
30.0863
30.1328
Thursday 3 February 2022 (03/02/2022)
30.2694
30.2174
30.1716
30.1492
30.1604
Wednesday 2 February 2022 (02/02/2022)
30.1890
30.2663
30.2509
29.8476
30.0493
Tuesday 1 February 2022 (01/02/2022)
29.9863
30.1889
30.1459
30.0508
30.0984

January

Monday 31 January 2022 (31/01/2022)
29.9250
29.9850
29.8155
29.4941
29.6548
Friday 28 January 2022 (28/01/2022)
29.8898
29.9369
29.8836
29.8652
29.8744
Thursday 27 January 2022 (27/01/2022)
30.0479
29.8872
29.9591
29.9588
29.9590
Wednesday 26 January 2022 (26/01/2022)
30.2037
30.0336
30.1615
30.1255
30.1435
Tuesday 25 January 2022 (25/01/2022)
30.3115
30.2057
30.2612
30.1542
30.2077
Monday 24 January 2022 (24/01/2022)
30.3742
30.3056
30.3488
30.3395
30.3442
Friday 21 January 2022 (21/01/2022)
30.1597
30.4132
30.3814
30.2066
30.2940
Thursday 20 January 2022 (20/01/2022)
30.1739
30.1621
30.1604
30.1290
30.1447
Wednesday 19 January 2022 (19/01/2022)
30.1011
30.1731
30.1412
30.0849
30.1131
Tuesday 18 January 2022 (18/01/2022)
30.1019
30.1011
30.1585
30.1019
30.1302
Monday 17 January 2022 (17/01/2022)
30.1926
30.0999
30.1762
30.0996
30.1379
Friday 14 January 2022 (14/01/2022)
30.3325
30.1451
30.3041
30.2199
30.2620
Thursday 13 January 2022 (13/01/2022)
30.2688
30.3320
30.3085
30.2155
30.2620
Wednesday 12 January 2022 (12/01/2022)
29.9694
30.2677
30.1055
30.0884
30.0970
Tuesday 11 January 2022 (11/01/2022)
29.8419
29.9679
29.9211
29.8072
29.8642
Monday 10 January 2022 (10/01/2022)
30.0351
29.8419
30.0403
29.8997
29.9700
Friday 7 January 2022 (07/01/2022)
30.0324
30.1030
30.0677
30.0102
30.0390
Thursday 6 January 2022 (06/01/2022)
30.1116
30.0317
30.0815
30.0335
30.0575
Wednesday 5 January 2022 (05/01/2022)
30.0967
30.1025
30.1095
30.0772
30.0934
Tuesday 4 January 2022 (04/01/2022)
30.0828
30.0862
30.0698
30.0432
30.0565
Monday 3 January 2022 (03/01/2022)
30.3812
30.0836
30.2451
30.1514
30.1983