Swiss Franc-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 32.538 on 31/08/2020

Lowest exchange rate of 2020: 30.533 on 30/04/2020

Average exchange rate of 2020: 31.3941

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
31.8984
31.7367
31.7595
31.7352
31.7474
Wednesday 30 December 2020 (30/12/2020)
31.8042
31.8951
31.8222
31.7907
31.8065
Tuesday 29 December 2020 (29/12/2020)
31.6462
31.8042
31.7172
31.7140
31.7156
Monday 28 December 2020 (28/12/2020)
31.5098
31.6473
31.6268
31.6085
31.6177
Friday 25 December 2020 (25/12/2020)
31.6781
31.5384
31.7108
31.5811
31.6460
Thursday 24 December 2020 (24/12/2020)
31.6781
31.5384
31.7108
31.5811
31.6460
Wednesday 23 December 2020 (23/12/2020)
31.6605
31.6778
31.6507
31.6420
31.6464
Tuesday 22 December 2020 (22/12/2020)
31.7713
31.6608
31.7418
31.7127
31.7273
Monday 21 December 2020 (21/12/2020)
32.0120
31.7694
31.8563
31.6950
31.7757
Friday 18 December 2020 (18/12/2020)
31.8506
31.8864
31.8658
31.8165
31.8412
Thursday 17 December 2020 (17/12/2020)
31.8006
31.8516
31.8206
31.7617
31.7912
Wednesday 16 December 2020 (16/12/2020)
31.7619
31.7961
31.8117
31.7043
31.7580
Tuesday 15 December 2020 (15/12/2020)
31.7053
31.7624
31.7635
31.7396
31.7516
Monday 14 December 2020 (14/12/2020)
31.3973
31.7028
31.7678
31.5664
31.6671
Friday 11 December 2020 (11/12/2020)
31.8439
31.7018
31.7812
31.6910
31.7361
Thursday 10 December 2020 (10/12/2020)
31.7750
31.8436
31.7723
31.7713
31.7718
Wednesday 9 December 2020 (09/12/2020)
31.7721
31.7744
31.7523
31.7501
31.7512
Tuesday 8 December 2020 (08/12/2020)
31.7033
31.7729
31.7495
31.7019
31.7257
Monday 7 December 2020 (07/12/2020)
31.7482
31.7043
31.7233
31.6874
31.7054
Friday 4 December 2020 (04/12/2020)
31.9315
31.6486
31.7623
31.6797
31.7210
Thursday 3 December 2020 (03/12/2020)
31.8642
31.9323
31.8669
31.7397
31.8033
Wednesday 2 December 2020 (02/12/2020)
31.7061
31.8604
31.8144
31.6918
31.7531
Tuesday 1 December 2020 (01/12/2020)
31.4531
31.7049
31.5974
31.5452
31.5713

November

Monday 30 November 2020 (30/11/2020)
31.4739
31.4518
31.5484
31.5184
31.5334
Friday 27 November 2020 (27/11/2020)
31.4417
31.5202
31.5329
31.4565
31.4947
Thursday 26 November 2020 (26/11/2020)
31.3482
31.4422
31.4287
31.4132
31.4210
Wednesday 25 November 2020 (25/11/2020)
31.2699
31.3477
31.2940
31.2488
31.2714
Tuesday 24 November 2020 (24/11/2020)
31.2925
31.2707
31.2643
31.2387
31.2515
Monday 23 November 2020 (23/11/2020)
31.2779
31.2902
31.3565
31.3088
31.3327
Friday 20 November 2020 (20/11/2020)
31.3356
31.3475
31.2995
31.2834
31.2915
Thursday 19 November 2020 (19/11/2020)
31.2881
31.3337
31.2836
31.2831
31.2834
Wednesday 18 November 2020 (18/11/2020)
31.3009
31.2887
31.2912
31.2719
31.2816
Tuesday 17 November 2020 (17/11/2020)
31.2498
31.2992
31.3435
31.2441
31.2938
Monday 16 November 2020 (16/11/2020)
31.2334
31.2491
31.2794
31.2632
31.2713
Friday 13 November 2020 (13/11/2020)
31.1855
31.2419
31.1712
31.1386
31.1549
Thursday 12 November 2020 (12/11/2020)
31.1200
31.1852
31.1699
31.1161
31.1430
Wednesday 11 November 2020 (11/11/2020)
31.2500
31.1169
31.1053
31.0916
31.0985
Tuesday 10 November 2020 (10/11/2020)
31.3485
31.2506
31.3251
31.1997
31.2624
Monday 9 November 2020 (09/11/2020)
31.7245
31.3461
31.5795
31.3149
31.4472
Friday 6 November 2020 (06/11/2020)
31.5599
31.7761
31.6855
31.6587
31.6721
Thursday 5 November 2020 (05/11/2020)
31.3276
31.5621
31.5220
31.3437
31.4329
Wednesday 4 November 2020 (04/11/2020)
31.4076
31.3287
31.3973
31.3112
31.3543
Tuesday 3 November 2020 (03/11/2020)
31.0921
31.4119
31.3860
31.0674
31.2267
Monday 2 November 2020 (02/11/2020)
31.2531
31.0924
31.1385
31.1140
31.1263

October

Friday 30 October 2020 (30/10/2020)
31.2209
31.2118
31.1714
31.0927
31.1321
Thursday 29 October 2020 (29/10/2020)
31.4130
31.2211
31.3784
31.2706
31.3245
Wednesday 28 October 2020 (28/10/2020)
31.4886
31.4093
31.4087
31.3792
31.3940
Tuesday 27 October 2020 (27/10/2020)
31.5156
31.4894
31.5224
31.4955
31.5090
Monday 26 October 2020 (26/10/2020)
31.5860
31.5145
31.6116
31.5601
31.5859
Friday 23 October 2020 (23/10/2020)
31.6738
31.6926
31.6080
31.5998
31.6039
Thursday 22 October 2020 (22/10/2020)
31.7029
31.6763
31.6572
31.6249
31.6411
Wednesday 21 October 2020 (21/10/2020)
31.6551
31.7010
31.7082
31.6403
31.6743
Tuesday 20 October 2020 (20/10/2020)
31.6051
31.6539
31.6243
31.5807
31.6025
Monday 19 October 2020 (19/10/2020)
31.4801
31.6068
31.5371
31.4775
31.5073
Friday 16 October 2020 (16/10/2020)
31.4428
31.4864
31.4715
31.4463
31.4589
Thursday 15 October 2020 (15/10/2020)
31.4865
31.4423
31.4733
31.4568
31.4651
Wednesday 14 October 2020 (14/10/2020)
31.4321
31.4884
31.5246
31.4096
31.4671
Tuesday 13 October 2020 (13/10/2020)
31.4567
31.4327
31.4679
31.4342
31.4511
Monday 12 October 2020 (12/10/2020)
31.4342
31.4562
31.4689
31.3909
31.4299
Friday 9 October 2020 (09/10/2020)
31.2311
31.4548
31.4069
31.2521
31.3295
Thursday 8 October 2020 (08/10/2020)
31.2637
31.2317
31.2634
31.2330
31.2482
Wednesday 7 October 2020 (07/10/2020)
31.4182
31.2611
31.3365
31.2931
31.3148
Tuesday 6 October 2020 (06/10/2020)
31.4188
31.4174
31.4326
31.4286
31.4306
Monday 5 October 2020 (05/10/2020)
31.4637
31.4175
31.4659
31.4305
31.4482
Friday 2 October 2020 (02/10/2020)
31.4389
31.4447
31.4138
31.3797
31.3968
Thursday 1 October 2020 (01/10/2020)
31.4121
31.4391
31.4760
31.4428
31.4594

September

Wednesday 30 September 2020 (30/09/2020)
31.5634
31.4098
31.4513
31.4483
31.4498
Tuesday 29 September 2020 (29/09/2020)
31.4858
31.5639
31.4976
31.4791
31.4884
Monday 28 September 2020 (28/09/2020)
31.4121
31.4867
31.4108
31.3763
31.3936
Friday 25 September 2020 (25/09/2020)
31.5736
31.5452
31.5266
31.5236
31.5251
Thursday 24 September 2020 (24/09/2020)
31.5688
31.5727
31.6667
31.6129
31.6398
Wednesday 23 September 2020 (23/09/2020)
31.5932
31.5686
31.6217
31.5697
31.5957
Tuesday 22 September 2020 (22/09/2020)
31.6774
31.5940
31.7298
31.6802
31.7050
Monday 21 September 2020 (21/09/2020)
31.8274
31.6774
31.8226
31.6510
31.7368
Friday 18 September 2020 (18/09/2020)
32.0866
31.8211
32.0169
31.7734
31.8952
Thursday 17 September 2020 (17/09/2020)
32.1534
32.0855
32.0439
32.0428
32.0434
Wednesday 16 September 2020 (16/09/2020)
32.1770
32.1542
32.1750
32.1680
32.1715
Tuesday 15 September 2020 (15/09/2020)
32.1995
32.1759
32.1822
32.1655
32.1739
Monday 14 September 2020 (14/09/2020)
32.2253
32.1990
32.2746
32.2490
32.2618
Friday 11 September 2020 (11/09/2020)
32.1721
32.2305
32.2171
32.1658
32.1915
Thursday 10 September 2020 (10/09/2020)
32.0983
32.1713
32.2090
32.1500
32.1795
Wednesday 9 September 2020 (09/09/2020)
31.8890
32.0923
31.9996
31.9139
31.9568
Tuesday 8 September 2020 (08/09/2020)
32.0229
31.8887
31.9760
31.8947
31.9354
Monday 7 September 2020 (07/09/2020)
32.1437
32.0203
32.1437
32.0467
32.0952
Friday 4 September 2020 (04/09/2020)
32.2714
32.1107
32.1813
32.0743
32.1278
Thursday 3 September 2020 (03/09/2020)
32.2517
32.2693
32.2375
32.2200
32.2288
Wednesday 2 September 2020 (02/09/2020)
32.2951
32.2459
32.2362
32.2298
32.2330
Tuesday 1 September 2020 (01/09/2020)
32.5061
32.2935
32.4681
32.3610
32.4146

August

Monday 31 August 2020 (31/08/2020)
32.4583
32.5044
32.5380
32.5250
32.5315
Friday 28 August 2020 (28/08/2020)
32.3371
32.4551
32.4414
32.3090
32.3752
Thursday 27 August 2020 (27/08/2020)
32.3211
32.3284
32.3910
32.2569
32.3240
Wednesday 26 August 2020 (26/08/2020)
32.3494
32.3206
32.3344
32.3168
32.3256
Tuesday 25 August 2020 (25/08/2020)
32.2127
32.3489
32.3083
32.1711
32.2397
Monday 24 August 2020 (24/08/2020)
32.2404
32.2130
32.2917
32.2460
32.2689
Friday 21 August 2020 (21/08/2020)
32.3982
32.2343
32.3768
32.2369
32.3069
Thursday 20 August 2020 (20/08/2020)
32.1228
32.3966
32.3719
32.2053
32.2886
Wednesday 19 August 2020 (19/08/2020)
32.5249
32.1193
32.4040
32.2557
32.3299
Tuesday 18 August 2020 (18/08/2020)
32.4158
32.5230
32.5357
32.4153
32.4755
Monday 17 August 2020 (17/08/2020)
32.2685
32.4092
32.4289
32.3784
32.4037
Friday 14 August 2020 (14/08/2020)
32.3417
32.3319
32.3355
32.2927
32.3141
Thursday 13 August 2020 (13/08/2020)
32.2005
32.3403
32.3263
32.1770
32.2517
Wednesday 12 August 2020 (12/08/2020)
32.0725
32.1924
32.2026
32.0458
32.1242
Tuesday 11 August 2020 (11/08/2020)
32.0995
32.0733
32.1565
32.1252
32.1409
Monday 10 August 2020 (10/08/2020)
32.2490
32.0947
32.1665
32.1004
32.1335
Friday 7 August 2020 (07/08/2020)
32.3050
32.2547
32.2659
32.1364
32.2012
Thursday 6 August 2020 (06/08/2020)
32.3231
32.3053
32.3207
32.2684
32.2946
Wednesday 5 August 2020 (05/08/2020)
32.1778
32.3228
32.3143
32.2478
32.2811
Tuesday 4 August 2020 (04/08/2020)
31.9867
32.1727
32.1125
32.0618
32.0872
Monday 3 August 2020 (03/08/2020)
32.1272
31.9853
32.0051
32.0040
32.0046

July

Friday 31 July 2020 (31/07/2020)
32.2370
32.1425
32.2260
32.1889
32.2075
Thursday 30 July 2020 (30/07/2020)
32.0685
32.2356
32.1840
32.0611
32.1226
Wednesday 29 July 2020 (29/07/2020)
31.9546
32.0584
31.9475
31.9252
31.9364
Tuesday 28 July 2020 (28/07/2020)
31.8585
31.9551
31.9534
31.8512
31.9023
Monday 27 July 2020 (27/07/2020)
31.9837
31.8560
31.9672
31.8421
31.9047
Friday 24 July 2020 (24/07/2020)
31.8066
32.0058
31.9060
31.8527
31.8794
Thursday 23 July 2020 (23/07/2020)
31.6770
31.8030
31.7325
31.7093
31.7209
Wednesday 22 July 2020 (22/07/2020)
31.5359
31.6725
31.5678
31.5035
31.5357
Tuesday 21 July 2020 (21/07/2020)
31.3707
31.5342
31.4500
31.3724
31.4112
Monday 20 July 2020 (20/07/2020)
31.3319
31.3699
31.3808
31.3553
31.3681
Friday 17 July 2020 (17/07/2020)
31.1628
31.3861
31.3368
31.1920
31.2644
Thursday 16 July 2020 (16/07/2020)
31.2529
31.1580
31.2124
31.1821
31.1973
Wednesday 15 July 2020 (15/07/2020)
31.3486
31.2449
31.3500
31.2844
31.3172
Tuesday 14 July 2020 (14/07/2020)
31.2678
31.3472
31.3783
31.2941
31.3362
Monday 13 July 2020 (13/07/2020)
31.3228
31.2672
31.3274
31.2740
31.3007
Friday 10 July 2020 (10/07/2020)
31.3008
31.3225
31.3441
31.2693
31.3067
Thursday 9 July 2020 (09/07/2020)
31.3748
31.3000
31.3464
31.3096
31.3280
Wednesday 8 July 2020 (08/07/2020)
31.2785
31.3730
31.3656
31.2854
31.3255
Tuesday 7 July 2020 (07/07/2020)
31.1864
31.2782
31.2952
31.2306
31.2629
Monday 6 July 2020 (06/07/2020)
31.1584
31.1840
31.2680
31.2059
31.2370
Friday 3 July 2020 (03/07/2020)
31.1446
31.1826
31.1376
31.1193
31.1285
Thursday 2 July 2020 (02/07/2020)
31.1341
31.1430
31.1920
31.1408
31.1664
Wednesday 1 July 2020 (01/07/2020)
31.0552
31.1307
31.1145
31.0916
31.1031

June

Tuesday 30 June 2020 (30/06/2020)
30.9658
31.0558
31.0466
30.9593
31.0030
Monday 29 June 2020 (29/06/2020)
31.1445
30.9647
31.1713
31.0659
31.1186
Friday 26 June 2020 (26/06/2020)
31.1108
31.1496
31.1196
31.1006
31.1101
Thursday 25 June 2020 (25/06/2020)
31.1573
31.1111
31.1066
31.1036
31.1051
Wednesday 24 June 2020 (24/06/2020)
31.2823
31.1539
31.2944
31.1591
31.2268
Tuesday 23 June 2020 (23/06/2020)
31.2306
31.2791
31.2740
31.2005
31.2373
Monday 22 June 2020 (22/06/2020)
31.0912
31.2308
31.2256
31.0875
31.1566
Friday 19 June 2020 (19/06/2020)
31.1129
31.0873
31.1064
31.1044
31.1054
Thursday 18 June 2020 (18/06/2020)
31.2262
31.1112
31.1920
31.1222
31.1571
Wednesday 17 June 2020 (17/06/2020)
31.1780
31.2259
31.1865
31.1453
31.1659
Tuesday 16 June 2020 (16/06/2020)
31.2260
31.1759
31.2380
31.1964
31.2172
Monday 15 June 2020 (15/06/2020)
31.1415
31.2249
31.2176
31.1499
31.1838
Friday 12 June 2020 (12/06/2020)
31.4479
31.1197
31.2662
31.2299
31.2481
Thursday 11 June 2020 (11/06/2020)
31.3531
31.4462
31.5621
31.3437
31.4529
Wednesday 10 June 2020 (10/06/2020)
31.2770
31.3520
31.3206
31.2348
31.2777
Tuesday 9 June 2020 (09/06/2020)
30.9816
31.2723
31.1647
31.0317
31.0982
Monday 8 June 2020 (08/06/2020)
30.8276
30.9813
30.9543
30.8885
30.9214
Friday 5 June 2020 (05/06/2020)
31.2867
30.8484
31.2165
30.8367
31.0266
Thursday 4 June 2020 (04/06/2020)
31.1200
31.2861
31.2099
31.1406
31.1753
Wednesday 3 June 2020 (03/06/2020)
31.1065
31.1182
31.1035
31.0684
31.0860
Tuesday 2 June 2020 (02/06/2020)
31.1111
31.1060
31.1051
31.0995
31.1023
Monday 1 June 2020 (01/06/2020)
31.2380
31.1081
31.2403
31.0811
31.1607

May

Friday 29 May 2020 (29/05/2020)
31.1090
31.1996
31.1946
31.1752
31.1849
Thursday 28 May 2020 (28/05/2020)
31.0322
31.1074
31.0269
30.9587
30.9928
Wednesday 27 May 2020 (27/05/2020)
31.0486
31.0316
30.9907
30.9387
30.9647
Tuesday 26 May 2020 (26/05/2020)
30.9176
31.0460
30.9754
30.9224
30.9489
Monday 25 May 2020 (25/05/2020)
30.9285
30.9157
30.9422
30.9326
30.9374
Friday 22 May 2020 (22/05/2020)
30.8444
30.9883
30.9106
30.9079
30.9093
Thursday 21 May 2020 (21/05/2020)
31.0276
30.8428
30.9475
30.8488
30.8982
Wednesday 20 May 2020 (20/05/2020)
30.8256
31.0240
31.0209
30.8813
30.9511
Tuesday 19 May 2020 (19/05/2020)
30.8276
30.8216
30.8186
30.7980
30.8083
Monday 18 May 2020 (18/05/2020)
30.8637
30.8265
30.8584
30.7502
30.8043
Friday 15 May 2020 (15/05/2020)
30.7241
30.8495
30.8503
30.7203
30.7853
Thursday 14 May 2020 (14/05/2020)
30.7760
30.7222
30.7440
30.7359
30.7400
Wednesday 13 May 2020 (13/05/2020)
30.8695
30.7726
30.8406
30.8273
30.8340
Tuesday 12 May 2020 (12/05/2020)
30.7107
30.8673
30.8676
30.7914
30.8295
Monday 11 May 2020 (11/05/2020)
30.7159
30.7093
30.7674
30.7607
30.7641
Friday 8 May 2020 (08/05/2020)
30.7323
30.7541
30.7281
30.6556
30.6919
Thursday 7 May 2020 (07/05/2020)
30.7830
30.7277
30.7122
30.6734
30.6928
Wednesday 6 May 2020 (06/05/2020)
30.7258
30.7784
30.7419
30.7276
30.7348
Tuesday 5 May 2020 (05/05/2020)
30.9011
30.7234
30.8551
30.7196
30.7874
Monday 4 May 2020 (04/05/2020)
31.0574
30.9000
31.0381
30.8451
30.9416
Friday 1 May 2020 (01/05/2020)
30.8542
31.1099
31.1144
30.8859
31.0002

April

Thursday 30 April 2020 (30/04/2020)
30.6560
30.8527
30.7674
30.5330
30.6502
Wednesday 29 April 2020 (29/04/2020)
30.7586
30.6540
30.7511
30.6610
30.7061
Tuesday 28 April 2020 (28/04/2020)
30.7943
30.7556
30.7267
30.6938
30.7103
Monday 27 April 2020 (27/04/2020)
30.9184
30.7889
30.9011
30.8337
30.8674
Friday 24 April 2020 (24/04/2020)
30.8156
30.9481
30.8305
30.8116
30.8211
Thursday 23 April 2020 (23/04/2020)
30.9846
30.8140
30.9219
30.8927
30.9073
Wednesday 22 April 2020 (22/04/2020)
31.0423
30.9819
31.0616
31.0190
31.0403
Tuesday 21 April 2020 (21/04/2020)
31.0365
31.0431
31.0801
31.0565
31.0683
Monday 20 April 2020 (20/04/2020)
31.0986
31.0349
31.0665
30.9727
31.0196
Friday 17 April 2020 (17/04/2020)
31.0383
31.0976
31.0508
30.9661
31.0085
Thursday 16 April 2020 (16/04/2020)
31.2291
31.0373
31.1796
31.0592
31.1194
Wednesday 15 April 2020 (15/04/2020)
31.2845
31.2321
31.2729
31.0965
31.1847
Tuesday 14 April 2020 (14/04/2020)
31.0947
31.2826
31.3027
31.1441
31.2234
Monday 13 April 2020 (13/04/2020)
31.1336
31.0957
31.1355
31.1070
31.1213
Friday 10 April 2020 (10/04/2020)
31.1299
31.1613
31.1099
31.1056
31.1078
Thursday 9 April 2020 (09/04/2020)
30.9814
31.1280
31.0236
30.9237
30.9737
Wednesday 8 April 2020 (08/04/2020)
31.0547
30.9803
30.9984
30.9459
30.9722
Tuesday 7 April 2020 (07/04/2020)
30.9007
31.0542
30.9785
30.9574
30.9680
Monday 6 April 2020 (06/04/2020)
30.9748
30.8999
30.9846
30.9025
30.9436
Friday 3 April 2020 (03/04/2020)
31.0366
30.9655
31.0058
30.9303
30.9681
Thursday 2 April 2020 (02/04/2020)
31.4137
31.0360
31.2680
31.1295
31.1988
Wednesday 1 April 2020 (01/04/2020)
31.5086
31.4162
31.4670
31.2754
31.3712

March

Tuesday 31 March 2020 (31/03/2020)
31.5820
31.5088
31.5513
31.3200
31.4357
Monday 30 March 2020 (30/03/2020)
31.7398
31.5781
31.6859
31.5662
31.6261
Friday 27 March 2020 (27/03/2020)
31.3349
31.7637
31.6415
31.4398
31.5407
Thursday 26 March 2020 (26/03/2020)
31.0684
31.3326
31.3563
31.1493
31.2528
Wednesday 25 March 2020 (25/03/2020)
30.7379
31.0666
30.9041
30.7254
30.8148
Tuesday 24 March 2020 (24/03/2020)
30.7002
30.7393
30.8033
30.7353
30.7693
Monday 23 March 2020 (23/03/2020)
30.6516
30.6914
30.8512
30.8003
30.8258
Friday 20 March 2020 (20/03/2020)
30.9731
30.7759
30.8271
30.7653
30.7962
Thursday 19 March 2020 (19/03/2020)
31.3886
30.9778
31.4240
31.0051
31.2146
Wednesday 18 March 2020 (18/03/2020)
31.4407
31.3898
31.4809
31.3555
31.4182
Tuesday 17 March 2020 (17/03/2020)
31.9311
31.4410
31.8504
31.3718
31.6111
Monday 16 March 2020 (16/03/2020)
31.7284
31.9271
31.9340
31.7429
31.8385
Friday 13 March 2020 (13/03/2020)
31.9662
31.8125
31.8831
31.7613
31.8222
Thursday 12 March 2020 (12/03/2020)
32.1615
31.9642
32.1513
31.9099
32.0306
Wednesday 11 March 2020 (11/03/2020)
31.8487
32.1585
32.1701
32.0892
32.1297
Tuesday 10 March 2020 (10/03/2020)
32.4362
31.8476
32.1780
32.0000
32.0890
Monday 9 March 2020 (09/03/2020)
31.9868
32.4356
32.4538
32.4500
32.4519
Friday 6 March 2020 (06/03/2020)
31.6458
31.9350
31.8583
31.8512
31.8548
Thursday 5 March 2020 (05/03/2020)
31.2586
31.6477
31.4886
31.3774
31.4330
Wednesday 4 March 2020 (04/03/2020)
31.2829
31.2589
31.2946
31.2567
31.2757
Tuesday 3 March 2020 (03/03/2020)
31.1457
31.2845
31.2446
31.1709
31.2078
Monday 2 March 2020 (02/03/2020)
31.3846
31.1481
31.2321
31.1818
31.2070

February

Friday 28 February 2020 (28/02/2020)
31.2878
31.2240
31.2693
31.1919
31.2306
Thursday 27 February 2020 (27/02/2020)
30.9895
31.2849
31.1907
31.1543
31.1725
Wednesday 26 February 2020 (26/02/2020)
31.1410
30.9892
31.1332
31.0093
31.0713
Tuesday 25 February 2020 (25/02/2020)
31.1213
31.1394
31.1113
31.0565
31.0839
Monday 24 February 2020 (24/02/2020)
31.0489
31.1181
31.1143
31.0615
31.0879
Friday 21 February 2020 (21/02/2020)
30.8495
31.1025
31.0311
30.8396
30.9354
Thursday 20 February 2020 (20/02/2020)
30.6655
30.8523
30.8530
30.8062
30.8296
Wednesday 19 February 2020 (19/02/2020)
30.6264
30.6655
30.6539
30.6123
30.6331
Tuesday 18 February 2020 (18/02/2020)
30.6047
30.6271
30.6761
30.6533
30.6647
Monday 17 February 2020 (17/02/2020)
30.5985
30.6027
30.6052
30.5591
30.5822
Friday 14 February 2020 (14/02/2020)
30.6470
30.5734
30.6470
30.5772
30.6121
Thursday 13 February 2020 (13/02/2020)
30.6545
30.6473
30.6399
30.6364
30.6382
Wednesday 12 February 2020 (12/02/2020)
30.7859
30.6529
30.7291
30.7080
30.7186
Tuesday 11 February 2020 (11/02/2020)
30.7767
30.7849
30.7189
30.6800
30.6995
Monday 10 February 2020 (10/02/2020)
30.8757
30.7756
30.8061
30.7730
30.7896
Friday 7 February 2020 (07/02/2020)
30.8649
30.8760
30.9091
30.8538
30.8815
Thursday 6 February 2020 (06/02/2020)
30.8437
30.8636
30.8486
30.8255
30.8371
Wednesday 5 February 2020 (05/02/2020)
31.0488
30.8429
30.9247
30.8326
30.8787
Tuesday 4 February 2020 (04/02/2020)
31.3204
31.0464
31.1771
31.1107
31.1439
Monday 3 February 2020 (03/02/2020)
31.5564
31.3186
31.5194
31.3289
31.4242

January

Friday 31 January 2020 (31/01/2020)
31.2170
31.5291
31.4248
31.2010
31.3129
Thursday 30 January 2020 (30/01/2020)
30.9278
31.2113
31.2937
31.0375
31.1656
Wednesday 29 January 2020 (29/01/2020)
30.8956
30.9259
30.8685
30.8660
30.8673
Tuesday 28 January 2020 (28/01/2020)
31.1181
30.8958
31.0517
31.0303
31.0410
Monday 27 January 2020 (27/01/2020)
30.9568
31.1191
31.0476
31.0097
31.0287
Friday 24 January 2020 (24/01/2020)
31.0152
30.9409
30.9554
30.9042
30.9298
Thursday 23 January 2020 (23/01/2020)
30.9807
31.0153
30.9928
30.9805
30.9867
Wednesday 22 January 2020 (22/01/2020)
31.0201
30.9801
30.9094
30.9030
30.9062
Tuesday 21 January 2020 (21/01/2020)
30.9558
31.0206
31.0336
30.9137
30.9737
Monday 20 January 2020 (20/01/2020)
30.9890
30.9542
30.9275
30.9146
30.9211
Friday 17 January 2020 (17/01/2020)
31.0199
30.9812
31.0027
30.9812
30.9920
Thursday 16 January 2020 (16/01/2020)
31.0379
31.0201
31.0547
31.0053
31.0300
Wednesday 15 January 2020 (15/01/2020)
30.9233
31.0374
31.0351
30.9328
30.9840
Tuesday 14 January 2020 (14/01/2020)
30.8012
30.9223
30.8773
30.8706
30.8740
Monday 13 January 2020 (13/01/2020)
30.8507
30.8013
30.8227
30.7744
30.7986
Friday 10 January 2020 (10/01/2020)
30.8095
30.8159
30.7991
30.7296
30.7644
Thursday 9 January 2020 (09/01/2020)
30.8385
30.8029
30.7799
30.7661
30.7730
Wednesday 8 January 2020 (08/01/2020)
30.9696
30.8375
31.0112
30.9415
30.9764
Tuesday 7 January 2020 (07/01/2020)
31.0728
30.9684
30.9647
30.9438
30.9543
Monday 6 January 2020 (06/01/2020)
30.9381
31.0725
31.0344
30.9840
31.0092
Friday 3 January 2020 (03/01/2020)
30.8976
30.8885
30.9472
30.8812
30.9142
Thursday 2 January 2020 (02/01/2020)
30.8719
30.8979
30.9854
30.8948
30.9401
Wednesday 1 January 2020 (01/01/2020)
31.0291
31.0040
30.9625
30.9339
30.9482