/

Swiss Franc-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 32.538, reached on 31/08/2020

The lowest level of 2020 was 30.533 reached 30/04/2020

The average level of 2020 was 31.3941

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
31.8984
31.7367
31.7595
31.7352
31.7474
Wednesday 30 December 2020 (30/12/2020)
31.8042
31.8951
31.8222
31.7907
31.8065
Tuesday 29 December 2020 (29/12/2020)
31.6462
31.8042
31.7172
31.7140
31.7156
Monday 28 December 2020 (28/12/2020)
31.5098
31.6473
31.6268
31.6085
31.6177
Friday 25 December 2020 (25/12/2020)
31.6781
31.5384
31.7108
31.5811
31.6460
Thursday 24 December 2020 (24/12/2020)
31.6781
31.5384
31.7108
31.5811
31.6460
Wednesday 23 December 2020 (23/12/2020)
31.6605
31.6778
31.6507
31.6420
31.6464
Tuesday 22 December 2020 (22/12/2020)
31.7713
31.6608
31.7418
31.7127
31.7273
Monday 21 December 2020 (21/12/2020)
32.0120
31.7694
31.8563
31.6950
31.7757
Friday 18 December 2020 (18/12/2020)
31.8506
31.8864
31.8658
31.8165
31.8412
Thursday 17 December 2020 (17/12/2020)
31.8006
31.8516
31.8206
31.7617
31.7912
Wednesday 16 December 2020 (16/12/2020)
31.7619
31.7961
31.8117
31.7043
31.7580
Tuesday 15 December 2020 (15/12/2020)
31.7053
31.7624
31.7635
31.7396
31.7516
Monday 14 December 2020 (14/12/2020)
31.3973
31.7028
31.7678
31.5664
31.6671
Friday 11 December 2020 (11/12/2020)
31.8439
31.7018
31.7812
31.6910
31.7361
Thursday 10 December 2020 (10/12/2020)
31.7750
31.8436
31.7723
31.7713
31.7718
Wednesday 9 December 2020 (09/12/2020)
31.7721
31.7744
31.7523
31.7501
31.7512
Tuesday 8 December 2020 (08/12/2020)
31.7033
31.7729
31.7495
31.7019
31.7257
Monday 7 December 2020 (07/12/2020)
31.7482
31.7043
31.7233
31.6874
31.7054
Friday 4 December 2020 (04/12/2020)
31.9315
31.6486
31.7623
31.6797
31.7210
Thursday 3 December 2020 (03/12/2020)
31.8642
31.9323
31.8669
31.7397
31.8033
Wednesday 2 December 2020 (02/12/2020)
31.7061
31.8604
31.8144
31.6918
31.7531
Tuesday 1 December 2020 (01/12/2020)
31.4531
31.7049
31.5974
31.5452
31.5713

November

Monday 30 November 2020 (30/11/2020)
31.4739
31.4518
31.5484
31.5184
31.5334
Friday 27 November 2020 (27/11/2020)
31.4417
31.5202
31.5329
31.4565
31.4947
Thursday 26 November 2020 (26/11/2020)
31.3482
31.4422
31.4287
31.4132
31.4210
Wednesday 25 November 2020 (25/11/2020)
31.2699
31.3477
31.2940
31.2488
31.2714
Tuesday 24 November 2020 (24/11/2020)
31.2925
31.2707
31.2643
31.2387
31.2515
Monday 23 November 2020 (23/11/2020)
31.2779
31.2902
31.3565
31.3088
31.3327
Friday 20 November 2020 (20/11/2020)
31.3356
31.3475
31.2995
31.2834
31.2915
Thursday 19 November 2020 (19/11/2020)
31.2881
31.3337
31.2836
31.2831
31.2834
Wednesday 18 November 2020 (18/11/2020)
31.3009
31.2887
31.2912
31.2719
31.2816
Tuesday 17 November 2020 (17/11/2020)
31.2498
31.2992
31.3435
31.2441
31.2938
Monday 16 November 2020 (16/11/2020)
31.2334
31.2491
31.2794
31.2632
31.2713
Friday 13 November 2020 (13/11/2020)
31.1855
31.2419
31.1712
31.1386
31.1549
Thursday 12 November 2020 (12/11/2020)
31.1200
31.1852
31.1699
31.1161
31.1430
Wednesday 11 November 2020 (11/11/2020)
31.2500
31.1169
31.1053
31.0916
31.0985
Tuesday 10 November 2020 (10/11/2020)
31.3485
31.2506
31.3251
31.1997
31.2624
Monday 9 November 2020 (09/11/2020)
31.7245
31.3461
31.5795
31.3149
31.4472
Friday 6 November 2020 (06/11/2020)
31.5599
31.7761
31.6855
31.6587
31.6721
Thursday 5 November 2020 (05/11/2020)
31.3276
31.5621
31.5220
31.3437
31.4329
Wednesday 4 November 2020 (04/11/2020)
31.4076
31.3287
31.3973
31.3112
31.3543
Tuesday 3 November 2020 (03/11/2020)
31.0921
31.4119
31.3860
31.0674
31.2267
Monday 2 November 2020 (02/11/2020)
31.2531
31.0924
31.1385
31.1140
31.1263

October

Friday 30 October 2020 (30/10/2020)
31.2209
31.2118
31.1714
31.0927
31.1321
Thursday 29 October 2020 (29/10/2020)
31.4130
31.2211
31.3784
31.2706
31.3245
Wednesday 28 October 2020 (28/10/2020)
31.4886
31.4093
31.4087
31.3792
31.3940
Tuesday 27 October 2020 (27/10/2020)
31.5156
31.4894
31.5224
31.4955
31.5090
Monday 26 October 2020 (26/10/2020)
31.5860
31.5145
31.6116
31.5601
31.5859
Friday 23 October 2020 (23/10/2020)
31.6738
31.6926
31.6080
31.5998
31.6039
Thursday 22 October 2020 (22/10/2020)
31.7029
31.6763
31.6572
31.6249
31.6411
Wednesday 21 October 2020 (21/10/2020)
31.6551
31.7010
31.7082
31.6403
31.6743
Tuesday 20 October 2020 (20/10/2020)
31.6051
31.6539
31.6243
31.5807
31.6025
Monday 19 October 2020 (19/10/2020)
31.4801
31.6068
31.5371
31.4775
31.5073
Friday 16 October 2020 (16/10/2020)
31.4428
31.4864
31.4715
31.4463
31.4589
Thursday 15 October 2020 (15/10/2020)
31.4865
31.4423
31.4733
31.4568
31.4651
Wednesday 14 October 2020 (14/10/2020)
31.4321
31.4884
31.5246
31.4096
31.4671
Tuesday 13 October 2020 (13/10/2020)
31.4567
31.4327
31.4679
31.4342
31.4511
Monday 12 October 2020 (12/10/2020)
31.4342
31.4562
31.4689
31.3909
31.4299
Friday 9 October 2020 (09/10/2020)
31.2311
31.4548
31.4069
31.2521
31.3295
Thursday 8 October 2020 (08/10/2020)
31.2637
31.2317
31.2634
31.2330
31.2482
Wednesday 7 October 2020 (07/10/2020)
31.4182
31.2611
31.3365
31.2931
31.3148
Tuesday 6 October 2020 (06/10/2020)
31.4188
31.4174
31.4326
31.4286
31.4306
Monday 5 October 2020 (05/10/2020)
31.4637
31.4175
31.4659
31.4305
31.4482
Friday 2 October 2020 (02/10/2020)
31.4389
31.4447
31.4138
31.3797
31.3968
Thursday 1 October 2020 (01/10/2020)
31.4121
31.4391
31.4760
31.4428
31.4594

September

Wednesday 30 September 2020 (30/09/2020)
31.5634
31.4098
31.4513
31.4483
31.4498
Tuesday 29 September 2020 (29/09/2020)
31.4858
31.5639
31.4976
31.4791
31.4884
Monday 28 September 2020 (28/09/2020)
31.4121
31.4867
31.4108
31.3763
31.3936
Friday 25 September 2020 (25/09/2020)
31.5736
31.5452
31.5266
31.5236
31.5251
Thursday 24 September 2020 (24/09/2020)
31.5688
31.5727
31.6667
31.6129
31.6398
Wednesday 23 September 2020 (23/09/2020)
31.5932
31.5686
31.6217
31.5697
31.5957
Tuesday 22 September 2020 (22/09/2020)
31.6774
31.5940
31.7298
31.6802
31.7050
Monday 21 September 2020 (21/09/2020)
31.8274
31.6774
31.8226
31.6510
31.7368
Friday 18 September 2020 (18/09/2020)
32.0866
31.8211
32.0169
31.7734
31.8952
Thursday 17 September 2020 (17/09/2020)
32.1534
32.0855
32.0439
32.0428
32.0434
Wednesday 16 September 2020 (16/09/2020)
32.1770
32.1542
32.1750
32.1680
32.1715
Tuesday 15 September 2020 (15/09/2020)
32.1995
32.1759
32.1822
32.1655
32.1739
Monday 14 September 2020 (14/09/2020)
32.2253
32.1990
32.2746
32.2490
32.2618
Friday 11 September 2020 (11/09/2020)
32.1721
32.2305
32.2171
32.1658
32.1915
Thursday 10 September 2020 (10/09/2020)
32.0983
32.1713
32.2090
32.1500
32.1795
Wednesday 9 September 2020 (09/09/2020)
31.8890
32.0923
31.9996
31.9139
31.9568
Tuesday 8 September 2020 (08/09/2020)
32.0229
31.8887
31.9760
31.8947
31.9354
Monday 7 September 2020 (07/09/2020)
32.1437
32.0203
32.1437
32.0467
32.0952
Friday 4 September 2020 (04/09/2020)
32.2714
32.1107
32.1813
32.0743
32.1278
Thursday 3 September 2020 (03/09/2020)
32.2517
32.2693
32.2375
32.2200
32.2288
Wednesday 2 September 2020 (02/09/2020)
32.2951
32.2459
32.2362
32.2298
32.2330
Tuesday 1 September 2020 (01/09/2020)
32.5061
32.2935
32.4681
32.3610
32.4146

August

Monday 31 August 2020 (31/08/2020)
32.4583
32.5044
32.5380
32.5250
32.5315
Friday 28 August 2020 (28/08/2020)
32.3371
32.4551
32.4414
32.3090
32.3752
Thursday 27 August 2020 (27/08/2020)
32.3211
32.3284
32.3910
32.2569
32.3240
Wednesday 26 August 2020 (26/08/2020)
32.3494
32.3206
32.3344
32.3168
32.3256
Tuesday 25 August 2020 (25/08/2020)
32.2127
32.3489
32.3083
32.1711
32.2397
Monday 24 August 2020 (24/08/2020)
32.2404
32.2130
32.2917
32.2460
32.2689
Friday 21 August 2020 (21/08/2020)
32.3982
32.2343
32.3768
32.2369
32.3069
Thursday 20 August 2020 (20/08/2020)
32.1228
32.3966
32.3719
32.2053
32.2886
Wednesday 19 August 2020 (19/08/2020)
32.5249
32.1193
32.4040
32.2557
32.3299
Tuesday 18 August 2020 (18/08/2020)
32.4158
32.5230
32.5357
32.4153
32.4755
Monday 17 August 2020 (17/08/2020)
32.2685
32.4092
32.4289
32.3784
32.4037
Friday 14 August 2020 (14/08/2020)
32.3417
32.3319
32.3355
32.2927
32.3141
Thursday 13 August 2020 (13/08/2020)
32.2005
32.3403
32.3263
32.1770
32.2517
Wednesday 12 August 2020 (12/08/2020)
32.0725
32.1924
32.2026
32.0458
32.1242
Tuesday 11 August 2020 (11/08/2020)
32.0995
32.0733
32.1565
32.1252
32.1409
Monday 10 August 2020 (10/08/2020)
32.2490
32.0947
32.1665
32.1004
32.1335
Friday 7 August 2020 (07/08/2020)
32.3050
32.2547
32.2659
32.1364
32.2012
Thursday 6 August 2020 (06/08/2020)
32.3231
32.3053
32.3207
32.2684
32.2946
Wednesday 5 August 2020 (05/08/2020)
32.1778
32.3228
32.3143
32.2478
32.2811
Tuesday 4 August 2020 (04/08/2020)
31.9867
32.1727
32.1125
32.0618
32.0872
Monday 3 August 2020 (03/08/2020)
32.1272
31.9853
32.0051
32.0040
32.0046

July

Friday 31 July 2020 (31/07/2020)
32.2370
32.1425
32.2260
32.1889
32.2075
Thursday 30 July 2020 (30/07/2020)
32.0685
32.2356
32.1840
32.0611
32.1226
Wednesday 29 July 2020 (29/07/2020)
31.9546
32.0584
31.9475
31.9252
31.9364
Tuesday 28 July 2020 (28/07/2020)
31.8585
31.9551
31.9534
31.8512
31.9023
Monday 27 July 2020 (27/07/2020)
31.9837
31.8560
31.9672
31.8421
31.9047
Friday 24 July 2020 (24/07/2020)
31.8066
32.0058
31.9060
31.8527
31.8794
Thursday 23 July 2020 (23/07/2020)
31.6770
31.8030
31.7325
31.7093
31.7209
Wednesday 22 July 2020 (22/07/2020)
31.5359
31.6725
31.5678
31.5035
31.5357
Tuesday 21 July 2020 (21/07/2020)
31.3707
31.5342
31.4500
31.3724
31.4112
Monday 20 July 2020 (20/07/2020)
31.3319
31.3699
31.3808
31.3553
31.3681
Friday 17 July 2020 (17/07/2020)
31.1628
31.3861
31.3368
31.1920
31.2644
Thursday 16 July 2020 (16/07/2020)
31.2529
31.1580
31.2124
31.1821
31.1973
Wednesday 15 July 2020 (15/07/2020)
31.3486
31.2449
31.3500
31.2844
31.3172
Tuesday 14 July 2020 (14/07/2020)
31.2678
31.3472
31.3783
31.2941
31.3362
Monday 13 July 2020 (13/07/2020)
31.3228
31.2672
31.3274
31.2740
31.3007
Friday 10 July 2020 (10/07/2020)
31.3008
31.3225
31.3441
31.2693
31.3067
Thursday 9 July 2020 (09/07/2020)
31.3748
31.3000
31.3464
31.3096
31.3280
Wednesday 8 July 2020 (08/07/2020)
31.2785
31.3730
31.3656
31.2854
31.3255
Tuesday 7 July 2020 (07/07/2020)
31.1864
31.2782
31.2952
31.2306
31.2629
Monday 6 July 2020 (06/07/2020)
31.1584
31.1840
31.2680
31.2059
31.2370
Friday 3 July 2020 (03/07/2020)
31.1446
31.1826
31.1376
31.1193
31.1285
Thursday 2 July 2020 (02/07/2020)
31.1341
31.1430
31.1920
31.1408
31.1664
Wednesday 1 July 2020 (01/07/2020)
31.0552
31.1307
31.1145
31.0916
31.1031

June

Tuesday 30 June 2020 (30/06/2020)
30.9658
31.0558
31.0466
30.9593
31.0030
Monday 29 June 2020 (29/06/2020)
31.1445
30.9647
31.1713
31.0659
31.1186
Friday 26 June 2020 (26/06/2020)
31.1108
31.1496
31.1196
31.1006
31.1101
Thursday 25 June 2020 (25/06/2020)
31.1573
31.1111
31.1066
31.1036
31.1051
Wednesday 24 June 2020 (24/06/2020)
31.2823
31.1539
31.2944
31.1591
31.2268
Tuesday 23 June 2020 (23/06/2020)
31.2306
31.2791
31.2740
31.2005
31.2373
Monday 22 June 2020 (22/06/2020)
31.0912
31.2308
31.2256
31.0875
31.1566
Friday 19 June 2020 (19/06/2020)
31.1129
31.0873
31.1064
31.1044
31.1054
Thursday 18 June 2020 (18/06/2020)
31.2262
31.1112
31.1920
31.1222
31.1571
Wednesday 17 June 2020 (17/06/2020)
31.1780
31.2259
31.1865
31.1453
31.1659
Tuesday 16 June 2020 (16/06/2020)
31.2260
31.1759
31.2380
31.1964
31.2172
Monday 15 June 2020 (15/06/2020)
31.1415
31.2249
31.2176
31.1499
31.1838
Friday 12 June 2020 (12/06/2020)
31.4479
31.1197
31.2662
31.2299
31.2481
Thursday 11 June 2020 (11/06/2020)
31.3531
31.4462
31.5621
31.3437
31.4529
Wednesday 10 June 2020 (10/06/2020)
31.2770
31.3520
31.3206
31.2348
31.2777
Tuesday 9 June 2020 (09/06/2020)
30.9816
31.2723
31.1647
31.0317
31.0982
Monday 8 June 2020 (08/06/2020)
30.8276
30.9813
30.9543
30.8885
30.9214
Friday 5 June 2020 (05/06/2020)
31.2867
30.8484
31.2165
30.8367
31.0266
Thursday 4 June 2020 (04/06/2020)
31.1200
31.2861
31.2099
31.1406
31.1753
Wednesday 3 June 2020 (03/06/2020)
31.1065
31.1182
31.1035
31.0684
31.0860
Tuesday 2 June 2020 (02/06/2020)
31.1111
31.1060
31.1051
31.0995
31.1023
Monday 1 June 2020 (01/06/2020)
31.2380
31.1081
31.2403
31.0811
31.1607

May

Friday 29 May 2020 (29/05/2020)
31.1090
31.1996
31.1946
31.1752
31.1849
Thursday 28 May 2020 (28/05/2020)
31.0322
31.1074
31.0269
30.9587
30.9928
Wednesday 27 May 2020 (27/05/2020)
31.0486
31.0316
30.9907
30.9387
30.9647
Tuesday 26 May 2020 (26/05/2020)
30.9176
31.0460
30.9754
30.9224
30.9489
Monday 25 May 2020 (25/05/2020)
30.9285
30.9157
30.9422
30.9326
30.9374
Friday 22 May 2020 (22/05/2020)
30.8444
30.9883
30.9106
30.9079
30.9093
Thursday 21 May 2020 (21/05/2020)
31.0276
30.8428
30.9475
30.8488
30.8982
Wednesday 20 May 2020 (20/05/2020)
30.8256
31.0240
31.0209
30.8813
30.9511
Tuesday 19 May 2020 (19/05/2020)
30.8276
30.8216
30.8186
30.7980
30.8083
Monday 18 May 2020 (18/05/2020)
30.8637
30.8265
30.8584
30.7502
30.8043
Friday 15 May 2020 (15/05/2020)
30.7241
30.8495
30.8503
30.7203
30.7853
Thursday 14 May 2020 (14/05/2020)
30.7760
30.7222
30.7440
30.7359
30.7400
Wednesday 13 May 2020 (13/05/2020)
30.8695
30.7726
30.8406
30.8273
30.8340
Tuesday 12 May 2020 (12/05/2020)
30.7107
30.8673
30.8676
30.7914
30.8295
Monday 11 May 2020 (11/05/2020)
30.7159
30.7093
30.7674
30.7607
30.7641
Friday 8 May 2020 (08/05/2020)
30.7323
30.7541
30.7281
30.6556
30.6919
Thursday 7 May 2020 (07/05/2020)
30.7830
30.7277
30.7122
30.6734
30.6928
Wednesday 6 May 2020 (06/05/2020)
30.7258
30.7784
30.7419
30.7276
30.7348
Tuesday 5 May 2020 (05/05/2020)
30.9011
30.7234
30.8551
30.7196
30.7874
Monday 4 May 2020 (04/05/2020)
31.0574
30.9000
31.0381
30.8451
30.9416
Friday 1 May 2020 (01/05/2020)
30.8542
31.1099
31.1144
30.8859
31.0002

April

Thursday 30 April 2020 (30/04/2020)
30.6560
30.8527
30.7674
30.5330
30.6502
Wednesday 29 April 2020 (29/04/2020)
30.7586
30.6540
30.7511
30.6610
30.7061
Tuesday 28 April 2020 (28/04/2020)
30.7943
30.7556
30.7267
30.6938
30.7103
Monday 27 April 2020 (27/04/2020)
30.9184
30.7889
30.9011
30.8337
30.8674
Friday 24 April 2020 (24/04/2020)
30.8156
30.9481
30.8305
30.8116
30.8211
Thursday 23 April 2020 (23/04/2020)
30.9846
30.8140
30.9219
30.8927
30.9073
Wednesday 22 April 2020 (22/04/2020)
31.0423
30.9819
31.0616
31.0190
31.0403
Tuesday 21 April 2020 (21/04/2020)
31.0365
31.0431
31.0801
31.0565
31.0683
Monday 20 April 2020 (20/04/2020)
31.0986
31.0349
31.0665
30.9727
31.0196
Friday 17 April 2020 (17/04/2020)
31.0383
31.0976
31.0508
30.9661
31.0085
Thursday 16 April 2020 (16/04/2020)
31.2291
31.0373
31.1796
31.0592
31.1194
Wednesday 15 April 2020 (15/04/2020)
31.2845
31.2321
31.2729
31.0965
31.1847
Tuesday 14 April 2020 (14/04/2020)
31.0947
31.2826
31.3027
31.1441
31.2234
Monday 13 April 2020 (13/04/2020)
31.1336
31.0957
31.1355
31.1070
31.1213
Friday 10 April 2020 (10/04/2020)
31.1299
31.1613
31.1099
31.1056
31.1078
Thursday 9 April 2020 (09/04/2020)
30.9814
31.1280
31.0236
30.9237
30.9737
Wednesday 8 April 2020 (08/04/2020)
31.0547
30.9803
30.9984
30.9459
30.9722
Tuesday 7 April 2020 (07/04/2020)
30.9007
31.0542
30.9785
30.9574
30.9680
Monday 6 April 2020 (06/04/2020)
30.9748
30.8999
30.9846
30.9025
30.9436
Friday 3 April 2020 (03/04/2020)
31.0366
30.9655
31.0058
30.9303
30.9681
Thursday 2 April 2020 (02/04/2020)
31.4137
31.0360
31.2680
31.1295
31.1988
Wednesday 1 April 2020 (01/04/2020)
31.5086
31.4162
31.4670
31.2754
31.3712

March

Tuesday 31 March 2020 (31/03/2020)
31.5820
31.5088
31.5513
31.3200
31.4357
Monday 30 March 2020 (30/03/2020)
31.7398
31.5781
31.6859
31.5662
31.6261
Friday 27 March 2020 (27/03/2020)
31.3349
31.7637
31.6415
31.4398
31.5407
Thursday 26 March 2020 (26/03/2020)
31.0684
31.3326
31.3563
31.1493
31.2528
Wednesday 25 March 2020 (25/03/2020)
30.7379
31.0666
30.9041
30.7254
30.8148
Tuesday 24 March 2020 (24/03/2020)
30.7002
30.7393
30.8033
30.7353
30.7693
Monday 23 March 2020 (23/03/2020)
30.6516
30.6914
30.8512
30.8003
30.8258
Friday 20 March 2020 (20/03/2020)
30.9731
30.7759
30.8271
30.7653
30.7962
Thursday 19 March 2020 (19/03/2020)
31.3886
30.9778
31.4240
31.0051
31.2146
Wednesday 18 March 2020 (18/03/2020)
31.4407
31.3898
31.4809
31.3555
31.4182
Tuesday 17 March 2020 (17/03/2020)
31.9311
31.4410
31.8504
31.3718
31.6111
Monday 16 March 2020 (16/03/2020)
31.7284
31.9271
31.9340
31.7429
31.8385
Friday 13 March 2020 (13/03/2020)
31.9662
31.8125
31.8831
31.7613
31.8222
Thursday 12 March 2020 (12/03/2020)
32.1615
31.9642
32.1513
31.9099
32.0306
Wednesday 11 March 2020 (11/03/2020)
31.8487
32.1585
32.1701
32.0892
32.1297
Tuesday 10 March 2020 (10/03/2020)
32.4362
31.8476
32.1780
32.0000
32.0890
Monday 9 March 2020 (09/03/2020)
31.9868
32.4356
32.4538
32.4500
32.4519
Friday 6 March 2020 (06/03/2020)
31.6458
31.9350
31.8583
31.8512
31.8548
Thursday 5 March 2020 (05/03/2020)
31.2586
31.6477
31.4886
31.3774
31.4330
Wednesday 4 March 2020 (04/03/2020)
31.2829
31.2589
31.2946
31.2567
31.2757
Tuesday 3 March 2020 (03/03/2020)
31.1457
31.2845
31.2446
31.1709
31.2078
Monday 2 March 2020 (02/03/2020)
31.3846
31.1481
31.2321
31.1818
31.2070

February

Friday 28 February 2020 (28/02/2020)
31.2878
31.2240
31.2693
31.1919
31.2306
Thursday 27 February 2020 (27/02/2020)
30.9895
31.2849
31.1907
31.1543
31.1725
Wednesday 26 February 2020 (26/02/2020)
31.1410
30.9892
31.1332
31.0093
31.0713
Tuesday 25 February 2020 (25/02/2020)
31.1213
31.1394
31.1113
31.0565
31.0839
Monday 24 February 2020 (24/02/2020)
31.0489
31.1181
31.1143
31.0615
31.0879
Friday 21 February 2020 (21/02/2020)
30.8495
31.1025
31.0311
30.8396
30.9354
Thursday 20 February 2020 (20/02/2020)
30.6655
30.8523
30.8530
30.8062
30.8296
Wednesday 19 February 2020 (19/02/2020)
30.6264
30.6655
30.6539
30.6123
30.6331
Tuesday 18 February 2020 (18/02/2020)
30.6047
30.6271
30.6761
30.6533
30.6647
Monday 17 February 2020 (17/02/2020)
30.5985
30.6027
30.6052
30.5591
30.5822
Friday 14 February 2020 (14/02/2020)
30.6470
30.5734
30.6470
30.5772
30.6121
Thursday 13 February 2020 (13/02/2020)
30.6545
30.6473
30.6399
30.6364
30.6382
Wednesday 12 February 2020 (12/02/2020)
30.7859
30.6529
30.7291
30.7080
30.7186
Tuesday 11 February 2020 (11/02/2020)
30.7767
30.7849
30.7189
30.6800
30.6995
Monday 10 February 2020 (10/02/2020)
30.8757
30.7756
30.8061
30.7730
30.7896
Friday 7 February 2020 (07/02/2020)
30.8649
30.8760
30.9091
30.8538
30.8815
Thursday 6 February 2020 (06/02/2020)
30.8437
30.8636
30.8486
30.8255
30.8371
Wednesday 5 February 2020 (05/02/2020)
31.0488
30.8429
30.9247
30.8326
30.8787
Tuesday 4 February 2020 (04/02/2020)
31.3204
31.0464
31.1771
31.1107
31.1439
Monday 3 February 2020 (03/02/2020)
31.5564
31.3186
31.5194
31.3289
31.4242

January

Friday 31 January 2020 (31/01/2020)
31.2170
31.5291
31.4248
31.2010
31.3129
Thursday 30 January 2020 (30/01/2020)
30.9278
31.2113
31.2937
31.0375
31.1656
Wednesday 29 January 2020 (29/01/2020)
30.8956
30.9259
30.8685
30.8660
30.8673
Tuesday 28 January 2020 (28/01/2020)
31.1181
30.8958
31.0517
31.0303
31.0410
Monday 27 January 2020 (27/01/2020)
30.9568
31.1191
31.0476
31.0097
31.0287
Friday 24 January 2020 (24/01/2020)
31.0152
30.9409
30.9554
30.9042
30.9298
Thursday 23 January 2020 (23/01/2020)
30.9807
31.0153
30.9928
30.9805
30.9867
Wednesday 22 January 2020 (22/01/2020)
31.0201
30.9801
30.9094
30.9030
30.9062
Tuesday 21 January 2020 (21/01/2020)
30.9558
31.0206
31.0336
30.9137
30.9737
Monday 20 January 2020 (20/01/2020)
30.9890
30.9542
30.9275
30.9146
30.9211
Friday 17 January 2020 (17/01/2020)
31.0199
30.9812
31.0027
30.9812
30.9920
Thursday 16 January 2020 (16/01/2020)
31.0379
31.0201
31.0547
31.0053
31.0300
Wednesday 15 January 2020 (15/01/2020)
30.9233
31.0374
31.0351
30.9328
30.9840
Tuesday 14 January 2020 (14/01/2020)
30.8012
30.9223
30.8773
30.8706
30.8740
Monday 13 January 2020 (13/01/2020)
30.8507
30.8013
30.8227
30.7744
30.7986
Friday 10 January 2020 (10/01/2020)
30.8095
30.8159
30.7991
30.7296
30.7644
Thursday 9 January 2020 (09/01/2020)
30.8385
30.8029
30.7799
30.7661
30.7730
Wednesday 8 January 2020 (08/01/2020)
30.9696
30.8375
31.0112
30.9415
30.9764
Tuesday 7 January 2020 (07/01/2020)
31.0728
30.9684
30.9647
30.9438
30.9543
Monday 6 January 2020 (06/01/2020)
30.9381
31.0725
31.0344
30.9840
31.0092
Friday 3 January 2020 (03/01/2020)
30.8976
30.8885
30.9472
30.8812
30.9142
Thursday 2 January 2020 (02/01/2020)
30.8719
30.8979
30.9854
30.8948
30.9401
Wednesday 1 January 2020 (01/01/2020)
31.0291
31.0040
30.9625
30.9339
30.9482