Swiss Franc-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 32.3936 on 05/08/2019

Lowest exchange rate of 2019: 30.2439 on 23/04/2019

Average exchange rate of 2019: 31.1028

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
31.0291
31.0040
30.9625
30.9339
30.9482
Monday 30 December 2019 (30/12/2019)
30.8339
31.0278
30.9607
30.9316
30.9462
Friday 27 December 2019 (27/12/2019)
30.7155
30.9062
30.8562
30.6707
30.7635
Thursday 26 December 2019 (26/12/2019)
30.4609
30.7132
30.6961
30.4696
30.5829
Wednesday 25 December 2019 (25/12/2019)
30.7395
30.7481
30.7647
30.7100
30.7374
Tuesday 24 December 2019 (24/12/2019)
30.7395
30.7481
30.7647
30.7100
30.7374
Monday 23 December 2019 (23/12/2019)
30.6798
30.7422
30.7183
30.7121
30.7152
Friday 20 December 2019 (20/12/2019)
30.8187
30.6723
30.7762
30.7280
30.7521
Thursday 19 December 2019 (19/12/2019)
30.7793
30.8176
30.8572
30.7454
30.8013
Wednesday 18 December 2019 (18/12/2019)
30.7716
30.7777
30.7754
30.7498
30.7626
Tuesday 17 December 2019 (17/12/2019)
30.6692
30.7708
30.7530
30.6535
30.7033
Monday 16 December 2019 (16/12/2019)
30.7094
30.6662
30.6901
30.6453
30.6677
Friday 13 December 2019 (13/12/2019)
30.7606
30.7833
30.7559
30.6466
30.7013
Thursday 12 December 2019 (12/12/2019)
30.9389
30.7650
30.9425
30.6725
30.8075
Wednesday 11 December 2019 (11/12/2019)
31.0003
30.9379
30.9670
30.9091
30.9381
Tuesday 10 December 2019 (10/12/2019)
30.8531
31.0036
30.9124
30.8723
30.8924
Monday 9 December 2019 (09/12/2019)
30.7118
30.8541
30.8049
30.7620
30.7835
Friday 6 December 2019 (06/12/2019)
30.8766
30.7259
30.8635
30.8162
30.8399
Thursday 5 December 2019 (05/12/2019)
30.8283
30.8757
30.8175
30.8120
30.8148
Wednesday 4 December 2019 (04/12/2019)
30.9088
30.8261
30.8964
30.8119
30.8542
Tuesday 3 December 2019 (03/12/2019)
30.7712
30.9086
30.8725
30.7558
30.8142
Monday 2 December 2019 (02/12/2019)
30.5721
30.7664
30.6692
30.5356
30.6024

November

Friday 29 November 2019 (29/11/2019)
30.5155
30.5606
30.5257
30.4967
30.5112
Thursday 28 November 2019 (28/11/2019)
30.5075
30.5156
30.5184
30.5054
30.5119
Wednesday 27 November 2019 (27/11/2019)
30.5843
30.5031
30.5588
30.5126
30.5357
Tuesday 26 November 2019 (26/11/2019)
30.6121
30.5838
30.5950
30.5818
30.5884
Monday 25 November 2019 (25/11/2019)
30.5728
30.6100
30.6196
30.5821
30.6009
Friday 22 November 2019 (22/11/2019)
30.7319
30.6673
30.7072
30.6902
30.6987
Thursday 21 November 2019 (21/11/2019)
30.8011
30.7312
30.7852
30.7684
30.7768
Wednesday 20 November 2019 (20/11/2019)
30.8263
30.7986
30.7741
30.7459
30.7600
Tuesday 19 November 2019 (19/11/2019)
30.8359
30.8261
30.8288
30.7922
30.8105
Monday 18 November 2019 (18/11/2019)
30.7866
30.8344
30.8085
30.7662
30.7874
Friday 15 November 2019 (15/11/2019)
30.8792
30.8317
30.8162
30.8038
30.8100
Thursday 14 November 2019 (14/11/2019)
30.8220
30.8782
30.9101
30.8872
30.8987
Wednesday 13 November 2019 (13/11/2019)
30.6832
30.8212
30.7641
30.7406
30.7524
Tuesday 12 November 2019 (12/11/2019)
30.6155
30.6824
30.6211
30.5990
30.6101
Monday 11 November 2019 (11/11/2019)
30.4445
30.6152
30.5735
30.4937
30.5336
Friday 8 November 2019 (08/11/2019)
30.5097
30.5143
30.4910
30.4271
30.4591
Thursday 7 November 2019 (07/11/2019)
30.6289
30.5087
30.5748
30.5634
30.5691
Wednesday 6 November 2019 (06/11/2019)
30.6294
30.6276
30.6328
30.6015
30.6172
Tuesday 5 November 2019 (05/11/2019)
30.7712
30.6286
30.7316
30.6340
30.6828
Monday 4 November 2019 (04/11/2019)
30.8881
30.7706
30.8270
30.7784
30.8027
Friday 1 November 2019 (01/11/2019)
30.9124
30.8952
30.8906
30.8457
30.8682

October

Thursday 31 October 2019 (31/10/2019)
30.7162
30.9121
30.8743
30.6638
30.7691
Wednesday 30 October 2019 (30/10/2019)
30.7017
30.7160
30.7054
30.6431
30.6743
Tuesday 29 October 2019 (29/10/2019)
30.7388
30.6966
30.6720
30.6688
30.6704
Monday 28 October 2019 (28/10/2019)
30.7566
30.7398
30.7334
30.6763
30.7049
Friday 25 October 2019 (25/10/2019)
30.8390
30.7636
30.8103
30.8072
30.8088
Thursday 24 October 2019 (24/10/2019)
30.8965
30.8375
30.8537
30.8407
30.8472
Wednesday 23 October 2019 (23/10/2019)
30.9358
30.8934
30.8718
30.8660
30.8689
Tuesday 22 October 2019 (22/10/2019)
30.9731
30.9362
30.9436
30.8908
30.9172
Monday 21 October 2019 (21/10/2019)
31.0484
30.9728
31.0736
30.9943
31.0340
Friday 18 October 2019 (18/10/2019)
30.9939
30.9808
30.9961
30.9805
30.9883
Thursday 17 October 2019 (17/10/2019)
30.8144
30.9919
30.9703
30.7234
30.8469
Wednesday 16 October 2019 (16/10/2019)
30.6667
30.8123
30.8187
30.7404
30.7796
Tuesday 15 October 2019 (15/10/2019)
30.6446
30.6655
30.6510
30.6397
30.6454
Monday 14 October 2019 (14/10/2019)
30.8002
30.6389
30.7498
30.7015
30.7257
Friday 11 October 2019 (11/10/2019)
30.7666
30.7471
30.6989
30.6471
30.6730
Thursday 10 October 2019 (10/10/2019)
30.8860
30.7646
30.8479
30.7492
30.7986
Wednesday 9 October 2019 (09/10/2019)
31.0675
30.8844
31.0005
30.9662
30.9834
Tuesday 8 October 2019 (08/10/2019)
31.0705
31.0649
31.0743
31.0258
31.0501
Monday 7 October 2019 (07/10/2019)
31.0402
31.0699
31.0859
31.0829
31.0844
Friday 4 October 2019 (04/10/2019)
31.0328
31.0423
31.0451
30.9697
31.0074
Thursday 3 October 2019 (03/10/2019)
31.1371
31.0323
31.0844
31.0050
31.0447
Wednesday 2 October 2019 (02/10/2019)
31.3263
31.1371
31.1823
31.0548
31.1186
Tuesday 1 October 2019 (01/10/2019)
31.1371
31.3252
31.2178
31.0743
31.1461

September

Monday 30 September 2019 (30/09/2019)
31.2926
31.1305
31.3015
31.1175
31.2095
Friday 27 September 2019 (27/09/2019)
31.2316
31.3337
31.2974
31.2448
31.2711
Thursday 26 September 2019 (26/09/2019)
31.2929
31.2315
31.2767
31.2273
31.2520
Wednesday 25 September 2019 (25/09/2019)
31.5095
31.2950
31.4880
31.4020
31.4450
Tuesday 24 September 2019 (24/09/2019)
31.3104
31.5040
31.3863
31.3039
31.3451
Monday 23 September 2019 (23/09/2019)
31.2511
31.3081
31.3029
31.2385
31.2707
Friday 20 September 2019 (20/09/2019)
31.2472
31.2875
31.2154
31.1871
31.2013
Thursday 19 September 2019 (19/09/2019)
31.0512
31.2477
31.2632
31.2358
31.2495
Wednesday 18 September 2019 (18/09/2019)
31.1501
31.0499
31.1089
31.0351
31.0720
Tuesday 17 September 2019 (17/09/2019)
31.1343
31.1488
31.1910
31.1619
31.1765
Monday 16 September 2019 (16/09/2019)
31.3077
31.1313
31.3074
31.1536
31.2305
Friday 13 September 2019 (13/09/2019)
31.2321
31.2376
31.2133
31.1762
31.1948
Thursday 12 September 2019 (12/09/2019)
31.3617
31.2311
31.3140
31.1621
31.2381
Wednesday 11 September 2019 (11/09/2019)
31.4544
31.3567
31.3763
31.3509
31.3636
Tuesday 10 September 2019 (10/09/2019)
31.4581
31.4492
31.4789
31.4756
31.4773
Monday 9 September 2019 (09/09/2019)
31.6254
31.4576
31.5357
31.4815
31.5086
Friday 6 September 2019 (06/09/2019)
31.7339
31.6430
31.6066
31.5976
31.6021
Thursday 5 September 2019 (05/09/2019)
31.8653
31.7307
31.7943
31.6864
31.7404
Wednesday 4 September 2019 (04/09/2019)
31.8001
31.8583
31.8185
31.7367
31.7776
Tuesday 3 September 2019 (03/09/2019)
31.6807
31.8001
31.7443
31.6868
31.7156
Monday 2 September 2019 (02/09/2019)
31.6694
31.6807
31.6524
31.6423
31.6474

August

Friday 30 August 2019 (30/08/2019)
31.7405
31.6823
31.7145
31.6685
31.6915
Thursday 29 August 2019 (29/08/2019)
32.0056
31.7400
31.9190
31.9071
31.9131
Wednesday 28 August 2019 (28/08/2019)
32.0070
32.0059
32.0502
31.9895
32.0199
Tuesday 27 August 2019 (27/08/2019)
32.0897
32.0037
32.0467
31.9514
31.9991
Monday 26 August 2019 (26/08/2019)
32.3989
32.0846
32.1898
32.1569
32.1734
Friday 23 August 2019 (23/08/2019)
31.8965
32.2442
31.9960
31.9809
31.9885
Thursday 22 August 2019 (22/08/2019)
31.9159
31.8949
31.9398
31.8905
31.9152
Wednesday 21 August 2019 (21/08/2019)
32.0629
31.9156
31.9970
31.9959
31.9965
Tuesday 20 August 2019 (20/08/2019)
31.9628
32.0613
32.0154
31.9925
32.0040
Monday 19 August 2019 (19/08/2019)
32.0086
31.9620
31.9974
31.9947
31.9961
Friday 16 August 2019 (16/08/2019)
32.1188
32.0097
32.0487
31.9166
31.9827
Thursday 15 August 2019 (15/08/2019)
32.2948
32.1194
32.2344
32.1405
32.1875
Wednesday 14 August 2019 (14/08/2019)
31.8978
32.2942
32.2269
31.9899
32.1084
Tuesday 13 August 2019 (13/08/2019)
32.4758
31.8964
32.2646
32.1159
32.1903
Monday 12 August 2019 (12/08/2019)
32.1752
32.4758
32.3385
32.2953
32.3169
Friday 9 August 2019 (09/08/2019)
32.1261
32.2769
32.2894
32.1235
32.2065
Thursday 8 August 2019 (08/08/2019)
32.2251
32.1218
32.2067
32.0569
32.1318
Wednesday 7 August 2019 (07/08/2019)
32.2505
32.2232
32.3697
32.2601
32.3149
Tuesday 6 August 2019 (06/08/2019)
32.5500
32.2474
32.3551
32.2834
32.3193
Monday 5 August 2019 (05/08/2019)
32.0368
32.5470
32.3936
32.2997
32.3467
Friday 2 August 2019 (02/08/2019)
31.6419
32.0377
31.8574
31.7940
31.8257
Thursday 1 August 2019 (01/08/2019)
31.3588
31.6408
31.4930
31.3662
31.4296

July

Wednesday 31 July 2019 (31/07/2019)
31.4015
31.3577
31.3929
31.3530
31.3730
Tuesday 30 July 2019 (30/07/2019)
31.3666
31.3970
31.3509
31.3387
31.3448
Monday 29 July 2019 (29/07/2019)
31.3203
31.3661
31.3550
31.2974
31.3262
Friday 26 July 2019 (26/07/2019)
31.3871
31.3229
31.3662
31.2936
31.3299
Thursday 25 July 2019 (25/07/2019)
31.5669
31.3868
31.4831
31.4182
31.4507
Wednesday 24 July 2019 (24/07/2019)
31.5584
31.5655
31.5268
31.5204
31.5236
Tuesday 23 July 2019 (23/07/2019)
31.6415
31.5570
31.5934
31.5609
31.5772
Monday 22 July 2019 (22/07/2019)
31.5777
31.6420
31.6388
31.5847
31.6118
Friday 19 July 2019 (19/07/2019)
31.5702
31.6360
31.5943
31.5716
31.5830
Thursday 18 July 2019 (18/07/2019)
31.4795
31.5694
31.5122
31.4741
31.4932
Wednesday 17 July 2019 (17/07/2019)
31.4426
31.4462
31.4633
31.4389
31.4511
Tuesday 16 July 2019 (16/07/2019)
31.5302
31.4611
31.5274
31.4266
31.4770
Monday 15 July 2019 (15/07/2019)
31.5358
31.5421
31.5584
31.5543
31.5564
Friday 12 July 2019 (12/07/2019)
31.3280
31.5500
31.5027
31.4170
31.4599
Thursday 11 July 2019 (11/07/2019)
31.3899
31.3451
31.5167
31.4092
31.4630
Wednesday 10 July 2019 (10/07/2019)
31.3446
31.3855
31.4575
31.3838
31.4207
Tuesday 9 July 2019 (09/07/2019)
31.3817
31.3893
31.3770
31.3627
31.3699
Monday 8 July 2019 (08/07/2019)
31.4378
31.3730
31.4261
31.4145
31.4203
Friday 5 July 2019 (05/07/2019)
31.5602
31.4490
31.5090
31.4570
31.4830
Thursday 4 July 2019 (04/07/2019)
31.4809
31.5180
31.5508
31.5356
31.5432
Wednesday 3 July 2019 (03/07/2019)
31.4064
31.5275
31.5253
31.5077
31.5165
Tuesday 2 July 2019 (02/07/2019)
31.3997
31.4407
31.4693
31.3953
31.4323
Monday 1 July 2019 (01/07/2019)
31.6109
31.3897
31.7219
31.5174
31.6197

June

Friday 28 June 2019 (28/06/2019)
31.7902
31.7621
31.7650
31.7260
31.7455
Thursday 27 June 2019 (27/06/2019)
31.7910
31.7887
31.7608
31.7544
31.7576
Wednesday 26 June 2019 (26/06/2019)
31.8245
31.7363
31.8620
31.7947
31.8284
Tuesday 25 June 2019 (25/06/2019)
31.8365
31.9111
31.8749
31.8196
31.8473
Monday 24 June 2019 (24/06/2019)
31.7168
31.8350
31.8604
31.7502
31.8053
Friday 21 June 2019 (21/06/2019)
31.5004
31.7208
31.6121
31.5812
31.5967
Thursday 20 June 2019 (20/06/2019)
31.3775
31.5576
31.5516
31.4248
31.4882
Wednesday 19 June 2019 (19/06/2019)
31.3339
31.3667
31.4820
31.3263
31.4042
Tuesday 18 June 2019 (18/06/2019)
31.5059
31.3134
31.4448
31.4245
31.4347
Monday 17 June 2019 (17/06/2019)
31.5455
31.5405
31.5586
31.5431
31.5509
Friday 14 June 2019 (14/06/2019)
31.6090
31.5508
31.6779
31.5708
31.6244
Thursday 13 June 2019 (13/06/2019)
31.5829
31.6861
31.6903
31.6488
31.6696
Wednesday 12 June 2019 (12/06/2019)
31.6728
31.5627
31.6147
31.5919
31.6033
Tuesday 11 June 2019 (11/06/2019)
31.7099
31.6386
31.7130
31.6285
31.6708
Monday 10 June 2019 (10/06/2019)
31.7112
31.7029
31.7319
31.6699
31.7009
Friday 7 June 2019 (07/06/2019)
31.5377
31.7827
31.6441
31.5965
31.6203
Thursday 6 June 2019 (06/06/2019)
31.5468
31.6296
31.5995
31.5319
31.5657
Wednesday 5 June 2019 (05/06/2019)
31.6276
31.5265
31.6549
31.6498
31.6524
Tuesday 4 June 2019 (04/06/2019)
31.6337
31.6231
31.6513
31.6371
31.6442
Monday 3 June 2019 (03/06/2019)
31.5223
31.6356
31.5627
31.5396
31.5512

May

Friday 31 May 2019 (31/05/2019)
31.3117
31.5118
31.4499
31.3928
31.4214
Thursday 30 May 2019 (30/05/2019)
31.3000
31.3471
31.3300
31.3251
31.3276
Wednesday 29 May 2019 (29/05/2019)
31.3223
31.3203
31.5827
31.3323
31.4575
Tuesday 28 May 2019 (28/05/2019)
31.3291
31.2938
31.3367
31.2653
31.3010
Monday 27 May 2019 (27/05/2019)
31.3777
31.3385
31.3619
31.3312
31.3466
Friday 24 May 2019 (24/05/2019)
31.4077
31.4105
31.4565
31.4207
31.4386
Thursday 23 May 2019 (23/05/2019)
31.1011
31.4281
31.3111
31.2394
31.2753
Wednesday 22 May 2019 (22/05/2019)
31.1177
31.1793
31.1863
31.1839
31.1851
Tuesday 21 May 2019 (21/05/2019)
31.1334
31.1105
31.1729
31.1537
31.1633
Monday 20 May 2019 (20/05/2019)
31.0200
31.1384
31.1250
31.0835
31.1043
Friday 17 May 2019 (17/05/2019)
30.8690
31.0318
31.0521
30.9903
31.0212
Thursday 16 May 2019 (16/05/2019)
30.8106
30.9190
30.8801
30.8550
30.8676
Wednesday 15 May 2019 (15/05/2019)
30.9104
30.7908
30.8846
30.8347
30.8597
Tuesday 14 May 2019 (14/05/2019)
30.9198
30.9006
30.9192
30.8821
30.9007
Monday 13 May 2019 (13/05/2019)
30.5935
30.9243
30.9100
30.8684
30.8892
Friday 10 May 2019 (10/05/2019)
30.5705
30.5904
30.5982
30.5945
30.5964
Thursday 9 May 2019 (09/05/2019)
30.3542
30.5383
30.5094
30.3882
30.4488
Wednesday 8 May 2019 (08/05/2019)
30.3536
30.3417
30.3771
30.3461
30.3616
Tuesday 7 May 2019 (07/05/2019)
30.3898
30.3494
30.3817
30.3348
30.3583
Monday 6 May 2019 (06/05/2019)
30.3935
30.3830
30.3920
30.3795
30.3858
Friday 3 May 2019 (03/05/2019)
30.3991
30.3815
30.3461
30.2952
30.3207
Thursday 2 May 2019 (02/05/2019)
30.4009
30.3701
30.3470
30.3186
30.3328
Wednesday 1 May 2019 (01/05/2019)
30.3457
30.3752
30.4017
30.3679
30.3848

April

Tuesday 30 April 2019 (30/04/2019)
30.3299
30.3403
30.3453
30.2980
30.3217
Monday 29 April 2019 (29/04/2019)
30.3350
30.3114
30.3053
30.3027
30.3040
Friday 26 April 2019 (26/04/2019)
30.3200
30.3235
30.3308
30.2991
30.3150
Thursday 25 April 2019 (25/04/2019)
30.3157
30.2984
30.3280
30.3017
30.3149
Wednesday 24 April 2019 (24/04/2019)
30.2854
30.3003
30.3116
30.2960
30.3038
Tuesday 23 April 2019 (23/04/2019)
30.4013
30.2599
30.3077
30.2439
30.2758
Monday 22 April 2019 (22/04/2019)
30.3688
30.3865
30.3979
30.3884
30.3932
Friday 19 April 2019 (19/04/2019)
30.3947
30.3893
30.4159
30.3773
30.3966
Thursday 18 April 2019 (18/04/2019)
30.4911
30.3792
30.4645
30.4493
30.4569
Wednesday 17 April 2019 (17/04/2019)
30.6376
30.4731
30.5649
30.5598
30.5624
Tuesday 16 April 2019 (16/04/2019)
30.7729
30.6232
30.6985
30.6871
30.6928
Monday 15 April 2019 (15/04/2019)
30.7739
30.7483
30.7990
30.7482
30.7736
Friday 12 April 2019 (12/04/2019)
30.7838
30.7689
30.8288
30.7964
30.8126
Thursday 11 April 2019 (11/04/2019)
30.7560
30.7812
30.8074
30.7750
30.7912
Wednesday 10 April 2019 (10/04/2019)
30.9046
30.7508
30.9046
30.7595
30.8321
Tuesday 9 April 2019 (09/04/2019)
30.8724
30.8658
30.8504
30.8343
30.8424
Monday 8 April 2019 (08/04/2019)
30.7833
30.8674
30.8766
30.8476
30.8621
Friday 5 April 2019 (05/04/2019)
30.8257
30.7909
30.8050
30.7961
30.8006
Thursday 4 April 2019 (04/04/2019)
30.8439
30.8082
30.8619
30.8182
30.8401
Wednesday 3 April 2019 (03/04/2019)
30.9734
30.8590
30.9349
30.8434
30.8892
Tuesday 2 April 2019 (02/04/2019)
30.8635
30.9079
30.8734
30.8383
30.8559
Monday 1 April 2019 (01/04/2019)
30.8815
30.8649
30.9068
30.8322
30.8695

March

Friday 29 March 2019 (29/03/2019)
31.0112
30.9894
31.0026
30.9564
30.9795
Thursday 28 March 2019 (28/03/2019)
31.0463
31.0154
31.0197
31.0173
31.0185
Wednesday 27 March 2019 (27/03/2019)
31.0406
31.0886
31.0678
31.0160
31.0419
Tuesday 26 March 2019 (26/03/2019)
31.0903
31.0253
31.0728
31.0060
31.0394
Monday 25 March 2019 (25/03/2019)
31.0513
31.0889
31.0640
31.0496
31.0568
Friday 22 March 2019 (22/03/2019)
31.0962
31.0943
31.0546
31.0446
31.0496
Thursday 21 March 2019 (21/03/2019)
30.9905
31.0675
31.0587
31.0512
31.0550
Wednesday 20 March 2019 (20/03/2019)
30.8466
30.9838
30.9743
30.8338
30.9041
Tuesday 19 March 2019 (19/03/2019)
30.7361
30.8367
30.7995
30.7839
30.7917
Monday 18 March 2019 (18/03/2019)
30.8096
30.7435
30.8006
30.7308
30.7657
Friday 15 March 2019 (15/03/2019)
30.8158
30.8045
30.7925
30.7522
30.7724
Thursday 14 March 2019 (14/03/2019)
30.7758
30.8054
30.8040
30.7634
30.7837
Wednesday 13 March 2019 (13/03/2019)
30.6485
30.8026
30.7423
30.6643
30.7033
Tuesday 12 March 2019 (12/03/2019)
30.6169
30.6477
30.6560
30.5097
30.5829
Monday 11 March 2019 (11/03/2019)
30.6774
30.5908
30.6874
30.5274
30.6074
Friday 8 March 2019 (08/03/2019)
30.5936
30.6608
30.6840
30.5779
30.6310
Thursday 7 March 2019 (07/03/2019)
30.7023
30.5758
30.6669
30.6437
30.6553
Wednesday 6 March 2019 (06/03/2019)
30.7350
30.6952
30.7525
30.6949
30.7237
Tuesday 5 March 2019 (05/03/2019)
30.8790
30.7152
30.8085
30.7322
30.7704
Monday 4 March 2019 (04/03/2019)
30.8726
30.8712
30.8521
30.7711
30.8116
Friday 1 March 2019 (01/03/2019)
30.8886
30.9317
30.8730
30.8645
30.8688

February

Thursday 28 February 2019 (28/02/2019)
30.7512
30.8894
30.9606
30.7898
30.8752
Wednesday 27 February 2019 (27/02/2019)
30.7710
30.7491
30.8321
30.8011
30.8166
Tuesday 26 February 2019 (26/02/2019)
30.8428
30.7798
30.8138
30.7560
30.7849
Monday 25 February 2019 (25/02/2019)
30.7384
30.7279
30.7615
30.7382
30.7499
Friday 22 February 2019 (22/02/2019)
30.7968
30.7914
30.7546
30.7043
30.7295
Thursday 21 February 2019 (21/02/2019)
30.7781
30.7847
30.8315
30.7705
30.8010
Wednesday 20 February 2019 (20/02/2019)
30.7750
30.7596
30.7928
30.7640
30.7784
Tuesday 19 February 2019 (19/02/2019)
30.6989
30.7636
30.7435
30.7079
30.7257
Monday 18 February 2019 (18/02/2019)
30.6502
30.7123
30.7025
30.6952
30.6989
Friday 15 February 2019 (15/02/2019)
30.7136
30.6730
30.7034
30.6562
30.6798
Thursday 14 February 2019 (14/02/2019)
30.5601
30.6743
30.6443
30.5845
30.6144
Wednesday 13 February 2019 (13/02/2019)
30.6275
30.5629
30.6732
30.5890
30.6311
Tuesday 12 February 2019 (12/02/2019)
30.7549
30.6109
30.6984
30.5655
30.6320
Monday 11 February 2019 (11/02/2019)
30.8111
30.7857
30.7594
30.5691
30.6643
Friday 8 February 2019 (08/02/2019)
30.7621
30.8261
30.8071
30.7590
30.7831
Thursday 7 February 2019 (07/02/2019)
30.7494
30.7558
30.7642
30.7374
30.7508
Wednesday 6 February 2019 (06/02/2019)
30.7745
30.7445
30.8281
30.7725
30.8003
Tuesday 5 February 2019 (05/02/2019)
30.8667
30.7780
30.7774
30.7366
30.7570
Monday 4 February 2019 (04/02/2019)
30.9255
30.8584
30.8692
30.8382
30.8537
Friday 1 February 2019 (01/02/2019)
30.9545
30.9343
30.9374
30.8936
30.9155

January

Thursday 31 January 2019 (31/01/2019)
30.9087
30.8682
30.9001
30.8964
30.8983
Wednesday 30 January 2019 (30/01/2019)
30.9744
30.9034
31.0196
30.8677
30.9437
Tuesday 29 January 2019 (29/01/2019)
31.0343
30.9678
30.9917
30.9863
30.9890
Monday 28 January 2019 (28/01/2019)
30.9972
31.0589
31.0192
30.9609
30.9901
Friday 25 January 2019 (25/01/2019)
30.9951
30.9258
30.9696
30.9393
30.9545
Thursday 24 January 2019 (24/01/2019)
31.0026
30.9981
31.0410
31.0342
31.0376
Wednesday 23 January 2019 (23/01/2019)
30.9911
31.0231
30.9968
30.9809
30.9889
Tuesday 22 January 2019 (22/01/2019)
31.0093
30.9900
30.9908
30.9794
30.9851
Monday 21 January 2019 (21/01/2019)
30.9900
30.9923
30.9988
30.9498
30.9743
Friday 18 January 2019 (18/01/2019)
31.0218
31.0078
31.0293
30.9990
31.0142
Thursday 17 January 2019 (17/01/2019)
31.1341
31.0185
31.1418
31.0173
31.0796
Wednesday 16 January 2019 (16/01/2019)
31.2134
31.1151
31.2321
31.1435
31.1878
Tuesday 15 January 2019 (15/01/2019)
31.4642
31.2230
31.2700
31.2689
31.2695
Monday 14 January 2019 (14/01/2019)
31.2777
31.4678
31.4398
31.4060
31.4229
Friday 11 January 2019 (11/01/2019)
31.2823
31.3070
31.3158
31.3116
31.3137
Thursday 10 January 2019 (10/01/2019)
31.5852
31.2815
31.5564
31.3819
31.4692
Wednesday 9 January 2019 (09/01/2019)
31.4291
31.5745
31.4760
31.4369
31.4565
Tuesday 8 January 2019 (08/01/2019)
31.4666
31.4306
31.4523
31.4306
31.4415
Monday 7 January 2019 (07/01/2019)
31.2179
31.4472
31.3397
31.3299
31.3348
Friday 4 January 2019 (04/01/2019)
31.3645
31.2455
31.3267
31.2118
31.2693
Thursday 3 January 2019 (03/01/2019)
31.0974
31.3373
31.4291
31.2194
31.3243
Wednesday 2 January 2019 (02/01/2019)
31.0855
31.0909
31.3210
31.1330
31.2270
Tuesday 1 January 2019 (01/01/2019)
31.0278
31.1406
31.0484
31.0382
31.0433