Swiss Franc-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 32.0646 on 18/09/2018

Lowest exchange rate of 2018: 29.3996 on 18/06/2018

Average exchange rate of 2018: 30.8163

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
31.0278
31.1406
31.0484
31.0382
31.0433
Friday 28 December 2018 (28/12/2018)
31.1632
31.0504
31.1999
31.1330
31.1665
Thursday 27 December 2018 (27/12/2018)
31.0820
31.1682
31.2165
31.1143
31.1654
Wednesday 26 December 2018 (26/12/2018)
31.0781
30.9545
31.1592
31.0732
31.1162
Tuesday 25 December 2018 (25/12/2018)
31.0074
31.2304
31.2266
31.1253
31.1760
Monday 24 December 2018 (24/12/2018)
31.0074
31.2304
31.2266
31.1253
31.1760
Friday 21 December 2018 (21/12/2018)
31.1007
30.9563
31.1915
31.0261
31.1088
Thursday 20 December 2018 (20/12/2018)
31.0459
31.1208
31.1437
31.0714
31.1076
Wednesday 19 December 2018 (19/12/2018)
31.0453
31.0444
31.0402
30.9927
31.0165
Tuesday 18 December 2018 (18/12/2018)
31.0573
31.0490
31.0661
30.9696
31.0179
Monday 17 December 2018 (17/12/2018)
30.9119
31.0507
31.0100
31.0067
31.0084
Friday 14 December 2018 (14/12/2018)
31.0317
30.9149
31.0032
30.9252
30.9642
Thursday 13 December 2018 (13/12/2018)
30.9854
31.0441
31.0584
31.0050
31.0317
Wednesday 12 December 2018 (12/12/2018)
31.0570
30.9777
31.0168
30.9927
31.0048
Tuesday 11 December 2018 (11/12/2018)
31.2337
31.0595
31.2261
31.0718
31.1490
Monday 10 December 2018 (10/12/2018)
31.2261
31.2214
31.2506
31.2270
31.2388
Friday 7 December 2018 (07/12/2018)
31.0920
31.2825
31.2352
31.0897
31.1625
Thursday 6 December 2018 (06/12/2018)
30.8495
31.1011
31.0590
30.8792
30.9691
Wednesday 5 December 2018 (05/12/2018)
30.8568
30.8673
30.8728
30.8687
30.8708
Tuesday 4 December 2018 (04/12/2018)
30.7389
30.8586
30.8388
30.7439
30.7914
Monday 3 December 2018 (03/12/2018)
30.8387
30.7510
30.7786
30.7701
30.7744

November

Friday 30 November 2018 (30/11/2018)
30.8960
30.8876
30.8791
30.8447
30.8619
Thursday 29 November 2018 (29/11/2018)
31.0381
30.8863
31.0563
30.9620
31.0092
Wednesday 28 November 2018 (28/11/2018)
30.9602
31.0206
30.9471
30.8985
30.9228
Tuesday 27 November 2018 (27/11/2018)
30.9632
30.9507
30.9463
30.9398
30.9431
Monday 26 November 2018 (26/11/2018)
31.0056
30.9166
30.9274
30.9235
30.9255
Friday 23 November 2018 (23/11/2018)
30.9883
31.0355
31.0745
31.0178
31.0462
Thursday 22 November 2018 (22/11/2018)
31.0327
31.0199
31.0960
31.0922
31.0941
Wednesday 21 November 2018 (21/11/2018)
31.1043
31.0312
31.0755
31.0536
31.0646
Tuesday 20 November 2018 (20/11/2018)
31.1216
31.1072
31.1219
31.0982
31.1101
Monday 19 November 2018 (19/11/2018)
30.7857
31.1138
31.0099
30.9270
30.9685
Friday 16 November 2018 (16/11/2018)
30.5906
30.8259
30.7262
30.6667
30.6965
Thursday 15 November 2018 (15/11/2018)
30.6903
30.6287
30.6966
30.6379
30.6673
Wednesday 14 November 2018 (14/11/2018)
30.6613
30.7031
30.7302
30.6967
30.7135
Tuesday 13 November 2018 (13/11/2018)
30.6015
30.6507
30.6249
30.6083
30.6166
Monday 12 November 2018 (12/11/2018)
30.6530
30.5960
30.5701
30.5566
30.5634
Friday 9 November 2018 (09/11/2018)
30.5106
30.6232
30.6060
30.5455
30.5758
Thursday 8 November 2018 (08/11/2018)
30.5209
30.5169
30.6136
30.5292
30.5714
Wednesday 7 November 2018 (07/11/2018)
30.7068
30.5271
30.6722
30.6571
30.6647
Tuesday 6 November 2018 (06/11/2018)
30.5702
30.7079
30.6762
30.6668
30.6715
Monday 5 November 2018 (05/11/2018)
30.4823
30.5780
30.5689
30.5166
30.5428
Friday 2 November 2018 (02/11/2018)
30.6928
30.5209
30.6662
30.5491
30.6077
Thursday 1 November 2018 (01/11/2018)
30.6923
30.6762
30.7220
30.6708
30.6964

October

Wednesday 31 October 2018 (31/10/2018)
30.8139
30.6902
30.7600
30.7460
30.7530
Tuesday 30 October 2018 (30/10/2018)
30.9714
30.8144
30.9231
30.7926
30.8579
Monday 29 October 2018 (29/10/2018)
30.9222
30.9582
30.9760
30.9222
30.9491
Friday 26 October 2018 (26/10/2018)
30.9824
31.0726
30.9991
30.9817
30.9904
Thursday 25 October 2018 (25/10/2018)
31.0656
30.9865
31.0274
30.9578
30.9926
Wednesday 24 October 2018 (24/10/2018)
31.0980
31.0586
31.1055
31.0713
31.0884
Tuesday 23 October 2018 (23/10/2018)
31.0490
31.1160
31.0969
31.0131
31.0550
Monday 22 October 2018 (22/10/2018)
31.0868
31.0772
31.0330
31.0301
31.0316
Friday 19 October 2018 (19/10/2018)
31.1350
31.0144
31.0395
30.9850
31.0123
Thursday 18 October 2018 (18/10/2018)
31.0226
31.1341
31.1363
31.0966
31.1165
Wednesday 17 October 2018 (17/10/2018)
31.0761
31.0273
31.1180
31.0912
31.1046
Tuesday 16 October 2018 (16/10/2018)
31.2772
31.0855
31.2027
31.1528
31.1778
Monday 15 October 2018 (15/10/2018)
31.2269
31.3035
31.2478
31.2363
31.2421
Friday 12 October 2018 (12/10/2018)
31.2934
31.1762
31.3229
31.1589
31.2409
Thursday 11 October 2018 (11/10/2018)
31.4051
31.3072
31.4475
31.3643
31.4059
Wednesday 10 October 2018 (10/10/2018)
31.2337
31.4023
31.2809
31.2498
31.2654
Tuesday 9 October 2018 (09/10/2018)
31.2195
31.2384
31.2035
31.1808
31.1922
Monday 8 October 2018 (08/10/2018)
31.1592
31.2085
31.1941
31.1671
31.1806
Friday 5 October 2018 (05/10/2018)
31.1278
31.1887
31.1660
31.0777
31.1219
Thursday 4 October 2018 (04/10/2018)
30.9767
31.1174
31.0892
31.0259
31.0576
Wednesday 3 October 2018 (03/10/2018)
31.2043
30.9899
31.1764
31.0201
31.0983
Tuesday 2 October 2018 (02/10/2018)
31.0388
31.1710
31.1588
31.0889
31.1239
Monday 1 October 2018 (01/10/2018)
31.0428
31.0492
31.0769
31.0420
31.0595

September

Friday 28 September 2018 (28/09/2018)
31.2515
31.0331
31.2192
31.2046
31.2119
Thursday 27 September 2018 (27/09/2018)
31.7598
31.2482
31.5265
31.4761
31.5013
Wednesday 26 September 2018 (26/09/2018)
31.7950
31.7652
31.7544
31.6652
31.7098
Tuesday 25 September 2018 (25/09/2018)
31.8533
31.7819
31.7910
31.7852
31.7881
Monday 24 September 2018 (24/09/2018)
32.0234
31.8590
32.0234
31.8940
31.9587
Friday 21 September 2018 (21/09/2018)
32.0695
32.0156
32.0629
31.9702
32.0166
Thursday 20 September 2018 (20/09/2018)
31.7730
32.0725
31.9523
31.7502
31.8513
Wednesday 19 September 2018 (19/09/2018)
31.9280
31.7799
31.9620
31.8310
31.8965
Tuesday 18 September 2018 (18/09/2018)
32.0164
31.9172
32.0646
31.9595
32.0121
Monday 17 September 2018 (17/09/2018)
31.8015
32.0431
32.0125
31.8640
31.9383
Friday 14 September 2018 (14/09/2018)
31.8536
31.8285
31.8583
31.8335
31.8459
Thursday 13 September 2018 (13/09/2018)
31.6564
31.8578
31.8036
31.7305
31.7671
Wednesday 12 September 2018 (12/09/2018)
31.6801
31.6661
31.6443
31.6196
31.6320
Tuesday 11 September 2018 (11/09/2018)
31.6279
31.6862
31.6696
31.6010
31.6353
Monday 10 September 2018 (10/09/2018)
31.8121
31.6154
31.7827
31.6274
31.7051
Friday 7 September 2018 (07/09/2018)
31.9032
31.7989
31.8762
31.8578
31.8670
Thursday 6 September 2018 (06/09/2018)
31.6773
31.8964
31.8057
31.7432
31.7745
Wednesday 5 September 2018 (05/09/2018)
31.5751
31.6823
31.6261
31.6239
31.6250
Tuesday 4 September 2018 (04/09/2018)
31.7248
31.5701
31.6517
31.5711
31.6114
Monday 3 September 2018 (03/09/2018)
31.6358
31.7275
31.7157
31.6780
31.6969

August

Friday 31 August 2018 (31/08/2018)
31.7314
31.6817
31.7246
31.6653
31.6950
Thursday 30 August 2018 (30/08/2018)
31.6155
31.7454
31.6494
31.5999
31.6247
Wednesday 29 August 2018 (29/08/2018)
31.4429
31.6238
31.5650
31.4505
31.5078
Tuesday 28 August 2018 (28/08/2018)
31.3287
31.4602
31.4211
31.3831
31.4021
Monday 27 August 2018 (27/08/2018)
31.1960
31.3174
31.2735
31.2121
31.2428
Friday 24 August 2018 (24/08/2018)
31.2765
31.2100
31.2729
31.2427
31.2578
Thursday 23 August 2018 (23/08/2018)
31.2075
31.2873
31.3113
31.2403
31.2758
Wednesday 22 August 2018 (22/08/2018)
31.1125
31.2230
31.2361
31.2248
31.2305
Tuesday 21 August 2018 (21/08/2018)
30.9876
31.1394
31.1013
31.0476
31.0745
Monday 20 August 2018 (20/08/2018)
30.8635
30.9807
30.9250
30.8529
30.8890
Friday 17 August 2018 (17/08/2018)
30.8594
30.8713
30.8768
30.8750
30.8759
Thursday 16 August 2018 (16/08/2018)
31.0664
30.8641
30.9896
30.9708
30.9802
Wednesday 15 August 2018 (15/08/2018)
31.0102
31.0692
31.0541
30.9192
30.9867
Tuesday 14 August 2018 (14/08/2018)
31.0892
30.9986
31.0111
30.9871
30.9991
Monday 13 August 2018 (13/08/2018)
30.2347
31.0644
30.9972
30.2691
30.6332
Friday 10 August 2018 (10/08/2018)
30.8583
30.9223
30.9270
30.8232
30.8751
Thursday 9 August 2018 (09/08/2018)
30.7974
30.8519
30.8693
30.8510
30.8602
Wednesday 8 August 2018 (08/08/2018)
30.6910
30.7939
30.7448
30.7420
30.7434
Tuesday 7 August 2018 (07/08/2018)
30.7529
30.6854
30.7156
30.7094
30.7125
Monday 6 August 2018 (06/08/2018)
30.0826
30.7523
30.7853
30.1482
30.4668
Friday 3 August 2018 (03/08/2018)
30.8601
30.7676
30.8574
30.7784
30.8179
Thursday 2 August 2018 (02/08/2018)
30.8583
30.8620
30.8877
30.8869
30.8873
Wednesday 1 August 2018 (01/08/2018)
30.8721
30.8661
30.8977
30.8600
30.8789

July

Tuesday 31 July 2018 (31/07/2018)
30.9394
30.8846
31.0094
30.9117
30.9606
Monday 30 July 2018 (30/07/2018)
29.9104
30.9479
30.7833
30.0100
30.3967
Friday 27 July 2018 (27/07/2018)
30.7842
30.7748
30.7983
30.7116
30.7550
Thursday 26 July 2018 (26/07/2018)
30.7242
30.7940
30.7998
30.7568
30.7783
Wednesday 25 July 2018 (25/07/2018)
30.8111
30.7403
30.8234
30.7545
30.7890
Tuesday 24 July 2018 (24/07/2018)
30.8845
30.8202
30.8816
30.8223
30.8520
Monday 23 July 2018 (23/07/2018)
29.8918
30.8872
30.9180
29.9608
30.4394
Friday 20 July 2018 (20/07/2018)
30.7494
30.8187
30.8047
30.7306
30.7677
Thursday 19 July 2018 (19/07/2018)
30.6320
30.7363
30.6719
30.6471
30.6595
Wednesday 18 July 2018 (18/07/2018)
30.5387
30.6366
30.6342
30.5229
30.5786
Tuesday 17 July 2018 (17/07/2018)
30.6439
30.5610
30.6451
30.6170
30.6311
Monday 16 July 2018 (16/07/2018)
30.5455
30.6474
30.6246
30.5881
30.6064
Friday 13 July 2018 (13/07/2018)
30.4504
30.5607
30.5202
30.5120
30.5161
Thursday 12 July 2018 (12/07/2018)
30.8013
30.4377
30.6697
30.5550
30.6124
Wednesday 11 July 2018 (11/07/2018)
30.6041
30.7896
30.7829
30.5505
30.6667
Tuesday 10 July 2018 (10/07/2018)
30.5867
30.5898
30.6220
30.5994
30.6107
Monday 9 July 2018 (09/07/2018)
30.7236
30.5782
30.6981
30.6099
30.6540
Friday 6 July 2018 (06/07/2018)
30.7504
30.7858
30.7404
30.7232
30.7318
Thursday 5 July 2018 (05/07/2018)
30.7571
30.7407
30.7692
30.7422
30.7557
Wednesday 4 July 2018 (04/07/2018)
30.7755
30.7345
30.7374
30.7298
30.7336
Tuesday 3 July 2018 (03/07/2018)
30.7507
30.7894
30.7735
30.7581
30.7658
Monday 2 July 2018 (02/07/2018)
30.8109
30.7353
30.7382
30.7147
30.7265

June

Friday 29 June 2018 (29/06/2018)
30.6402
30.7877
30.6812
30.6345
30.6579
Thursday 28 June 2018 (28/06/2018)
30.5986
30.6455
30.6581
30.6316
30.6449
Wednesday 27 June 2018 (27/06/2018)
30.6995
30.6059
30.7337
30.6187
30.6762
Tuesday 26 June 2018 (26/06/2018)
30.7704
30.7081
30.8158
30.7281
30.7720
Monday 25 June 2018 (25/06/2018)
30.6886
30.7788
30.7824
30.7668
30.7746
Friday 22 June 2018 (22/06/2018)
30.5642
30.7158
30.6747
30.5928
30.6338
Thursday 21 June 2018 (21/06/2018)
30.2849
30.5799
30.5462
30.3876
30.4669
Wednesday 20 June 2018 (20/06/2018)
30.3381
30.3205
30.3133
30.2960
30.3047
Tuesday 19 June 2018 (19/06/2018)
30.3051
30.3604
30.3602
30.3324
30.3463
Monday 18 June 2018 (18/06/2018)
29.2542
30.3064
30.2397
29.3996
29.8197
Friday 15 June 2018 (15/06/2018)
30.0495
30.2564
30.1834
30.0277
30.1056
Thursday 14 June 2018 (14/06/2018)
30.2914
30.0465
30.3103
30.1780
30.2442
Wednesday 13 June 2018 (13/06/2018)
30.2620
30.2868
30.2478
30.2432
30.2455
Tuesday 12 June 2018 (12/06/2018)
30.2804
30.2679
30.3016
30.2891
30.2954
Monday 11 June 2018 (11/06/2018)
29.4332
30.2724
30.2098
29.4875
29.8487
Friday 8 June 2018 (08/06/2018)
30.3687
30.3310
30.3471
30.3401
30.3436
Thursday 7 June 2018 (07/06/2018)
30.1029
30.3619
30.2947
30.2167
30.2557
Wednesday 6 June 2018 (06/06/2018)
30.2807
30.0802
30.1934
30.1204
30.1569
Tuesday 5 June 2018 (05/06/2018)
30.1302
30.3034
30.2391
30.0861
30.1626
Monday 4 June 2018 (04/06/2018)
29.5173
30.1261
30.1596
29.5696
29.8646
Friday 1 June 2018 (01/06/2018)
30.4075
30.2093
30.2772
30.1929
30.2351

May

Thursday 31 May 2018 (31/05/2018)
30.2820
30.4103
30.3881
30.3473
30.3677
Wednesday 30 May 2018 (30/05/2018)
30.3417
30.2604
30.4096
30.3079
30.3588
Tuesday 29 May 2018 (29/05/2018)
30.1652
30.3569
30.4047
30.2126
30.3087
Monday 28 May 2018 (28/05/2018)
30.2351
30.1588
30.2076
30.1190
30.1633
Friday 25 May 2018 (25/05/2018)
30.2075
30.2773
30.2957
30.1668
30.2313
Thursday 24 May 2018 (24/05/2018)
30.1114
30.2075
30.1672
30.1598
30.1635
Wednesday 23 May 2018 (23/05/2018)
30.1092
30.1072
30.2697
30.1260
30.1979
Tuesday 22 May 2018 (22/05/2018)
29.9627
30.1005
30.1030
29.9786
30.0408
Monday 21 May 2018 (21/05/2018)
30.0368
29.9812
29.9971
29.9694
29.9833
Friday 18 May 2018 (18/05/2018)
29.8929
30.0398
30.0420
29.8986
29.9703
Thursday 17 May 2018 (17/05/2018)
29.8266
29.9005
29.8917
29.8338
29.8628
Wednesday 16 May 2018 (16/05/2018)
29.8868
29.8218
29.8829
29.8657
29.8743
Tuesday 15 May 2018 (15/05/2018)
29.7950
29.8955
29.8451
29.8203
29.8327
Monday 14 May 2018 (14/05/2018)
29.7661
29.8010
29.8142
29.7067
29.7605
Friday 11 May 2018 (11/05/2018)
29.6106
29.7863
29.7573
29.6517
29.7045
Thursday 10 May 2018 (10/05/2018)
29.8007
29.6264
29.7729
29.6309
29.7019
Wednesday 9 May 2018 (09/05/2018)
29.7394
29.7908
29.7923
29.7870
29.7897
Tuesday 8 May 2018 (08/05/2018)
29.7520
29.7553
29.7195
29.7087
29.7141
Monday 7 May 2018 (07/05/2018)
29.6703
29.7373
29.7378
29.6799
29.7089
Friday 4 May 2018 (04/05/2018)
29.7519
29.6911
29.7154
29.6774
29.6964
Thursday 3 May 2018 (03/05/2018)
29.8650
29.7716
29.8300
29.7729
29.8015
Wednesday 2 May 2018 (02/05/2018)
29.7774
29.8268
29.8562
29.8445
29.8504
Tuesday 1 May 2018 (01/05/2018)
29.9010
29.7825
29.8875
29.8227
29.8551

April

Monday 30 April 2018 (30/04/2018)
29.9448
29.9189
29.9295
29.8848
29.9072
Friday 27 April 2018 (27/04/2018)
29.9852
29.9182
29.9867
29.8894
29.9381
Thursday 26 April 2018 (26/04/2018)
30.1737
29.9882
30.1620
30.1036
30.1328
Wednesday 25 April 2018 (25/04/2018)
30.2750
30.1914
30.2472
30.2328
30.2400
Tuesday 24 April 2018 (24/04/2018)
30.2625
30.2614
30.2524
30.2020
30.2272
Monday 23 April 2018 (23/04/2018)
30.1953
30.2706
30.3172
30.3014
30.3093
Friday 20 April 2018 (20/04/2018)
30.2771
30.2577
30.2732
30.2157
30.2445
Thursday 19 April 2018 (19/04/2018)
30.2399
30.2639
30.2765
30.2551
30.2658
Wednesday 18 April 2018 (18/04/2018)
30.3964
30.2466
30.3195
30.2998
30.3097
Tuesday 17 April 2018 (17/04/2018)
30.5908
30.3900
30.5031
30.4767
30.4899
Monday 16 April 2018 (16/04/2018)
29.5984
30.5784
30.5735
29.6659
30.1197
Friday 13 April 2018 (13/04/2018)
30.4489
30.4983
30.4938
30.4489
30.4714
Thursday 12 April 2018 (12/04/2018)
30.4736
30.4443
30.5300
30.4411
30.4856
Wednesday 11 April 2018 (11/04/2018)
30.4970
30.4907
30.4999
30.4458
30.4729
Tuesday 10 April 2018 (10/04/2018)
30.5989
30.4994
30.5220
30.5159
30.5190
Monday 9 April 2018 (09/04/2018)
30.5909
30.5906
30.5524
30.4791
30.5158
Friday 6 April 2018 (06/04/2018)
30.3546
30.5850
30.5286
30.4187
30.4737
Thursday 5 April 2018 (05/04/2018)
30.4235
30.3554
30.3963
30.3502
30.3733
Wednesday 4 April 2018 (04/04/2018)
30.3874
30.4049
30.4595
30.4327
30.4461
Tuesday 3 April 2018 (03/04/2018)
30.5651
30.3903
30.5457
30.4173
30.4815
Monday 2 April 2018 (02/04/2018)
30.4147
30.5264
30.5179
30.4295
30.4737

March

Friday 30 March 2018 (30/03/2018)
30.4469
30.4276
30.4924
30.4593
30.4759
Thursday 29 March 2018 (29/03/2018)
30.4768
30.4465
30.4836
30.4360
30.4598
Wednesday 28 March 2018 (28/03/2018)
30.8337
30.4686
30.6934
30.6205
30.6570
Tuesday 27 March 2018 (27/03/2018)
30.7910
30.8365
30.7855
30.6926
30.7391
Monday 26 March 2018 (26/03/2018)
30.8445
30.7804
30.7753
30.7706
30.7730
Friday 23 March 2018 (23/03/2018)
30.7662
30.8198
30.7511
30.7382
30.7447
Thursday 22 March 2018 (22/03/2018)
30.6286
30.7509
30.7823
30.7237
30.7530
Wednesday 21 March 2018 (21/03/2018)
30.4789
30.6270
30.6303
30.5446
30.5875
Tuesday 20 March 2018 (20/03/2018)
30.6667
30.4842
30.6350
30.6018
30.6184
Monday 19 March 2018 (19/03/2018)
30.6041
30.6714
30.6162
30.5157
30.5660
Friday 16 March 2018 (16/03/2018)
30.6239
30.6118
30.6151
30.5758
30.5955
Thursday 15 March 2018 (15/03/2018)
30.8891
30.6243
30.8110
30.7647
30.7879
Wednesday 14 March 2018 (14/03/2018)
30.9937
30.8996
30.9204
30.9025
30.9115
Tuesday 13 March 2018 (13/03/2018)
30.8937
30.9945
30.9546
30.8426
30.8986
Monday 12 March 2018 (12/03/2018)
30.7681
30.8881
30.8404
30.7955
30.8180
Friday 9 March 2018 (09/03/2018)
30.8453
30.7615
30.8187
30.8061
30.8124
Thursday 8 March 2018 (08/03/2018)
31.0132
30.8568
30.9795
30.9192
30.9494
Wednesday 7 March 2018 (07/03/2018)
31.0490
31.0402
31.1975
31.0091
31.1033
Tuesday 6 March 2018 (06/03/2018)
31.1335
31.0476
31.1420
31.1189
31.1305
Monday 5 March 2018 (05/03/2018)
31.3220
31.1350
31.2806
31.1591
31.2199
Friday 2 March 2018 (02/03/2018)
31.1007
31.2392
31.3006
31.1889
31.2448
Thursday 1 March 2018 (01/03/2018)
31.1299
31.1111
31.0304
30.9874
31.0089

February

Wednesday 28 February 2018 (28/02/2018)
31.1818
31.1049
31.0949
31.0645
31.0797
Tuesday 27 February 2018 (27/02/2018)
31.1367
31.1932
31.1907
31.1046
31.1477
Monday 26 February 2018 (26/02/2018)
31.2252
31.1456
31.2637
31.1773
31.2205
Friday 23 February 2018 (23/02/2018)
31.4128
31.2747
31.3462
31.2824
31.3143
Thursday 22 February 2018 (22/02/2018)
31.1058
31.4149
31.2709
31.2248
31.2479
Wednesday 21 February 2018 (21/02/2018)
31.1833
31.1320
31.2899
31.1386
31.2143
Tuesday 20 February 2018 (20/02/2018)
31.2376
31.1831
31.2552
31.1632
31.2092
Monday 19 February 2018 (19/02/2018)
31.3733
31.2651
31.3549
31.2659
31.3104
Friday 16 February 2018 (16/02/2018)
31.4038
31.3692
31.4874
31.3970
31.4422
Thursday 15 February 2018 (15/02/2018)
31.2677
31.4026
31.3802
31.3502
31.3652
Wednesday 14 February 2018 (14/02/2018)
31.3610
31.2747
31.2607
31.2569
31.2588
Tuesday 13 February 2018 (13/02/2018)
31.1902
31.3355
31.3305
31.3116
31.3211
Monday 12 February 2018 (12/02/2018)
31.2074
31.2006
31.2695
31.2589
31.2642
Friday 9 February 2018 (09/02/2018)
31.4060
31.1964
31.3075
31.2565
31.2820
Thursday 8 February 2018 (08/02/2018)
31.0915
31.4229
31.2160
31.1720
31.1940
Wednesday 7 February 2018 (07/02/2018)
31.2321
31.1211
31.1315
31.1242
31.1279
Tuesday 6 February 2018 (06/02/2018)
31.5608
31.2262
31.3580
31.2919
31.3250
Monday 5 February 2018 (05/02/2018)
31.4757
31.5511
31.5860
31.5458
31.5659
Friday 2 February 2018 (02/02/2018)
31.5184
31.5689
31.5713
31.5229
31.5471
Thursday 1 February 2018 (01/02/2018)
31.3479
31.5154
31.3379
31.3377
31.3378

January

Wednesday 31 January 2018 (31/01/2018)
31.3096
31.3263
31.3086
31.2727
31.2907
Tuesday 30 January 2018 (30/01/2018)
31.1361
31.2999
31.2963
31.1761
31.2362
Monday 29 January 2018 (29/01/2018)
31.1592
31.1360
31.1539
31.0964
31.1252
Friday 26 January 2018 (26/01/2018)
30.9460
31.1871
31.1284
31.0763
31.1024
Thursday 25 January 2018 (25/01/2018)
30.8216
31.0658
31.0033
30.8403
30.9218
Wednesday 24 January 2018 (24/01/2018)
30.5182
30.7650
30.7149
30.5725
30.6437
Tuesday 23 January 2018 (23/01/2018)
30.3641
30.5059
30.4387
30.4190
30.4289
Monday 22 January 2018 (22/01/2018)
30.5769
30.3724
30.3718
30.3200
30.3459
Friday 19 January 2018 (19/01/2018)
30.8047
30.4860
30.7419
30.5622
30.6521
Thursday 18 January 2018 (18/01/2018)
30.6069
30.8295
30.7328
30.6939
30.7134
Wednesday 17 January 2018 (17/01/2018)
30.7973
30.6325
30.7790
30.7654
30.7722
Tuesday 16 January 2018 (16/01/2018)
30.6616
30.8041
30.7613
30.6651
30.7132
Monday 15 January 2018 (15/01/2018)
30.5870
30.6813
30.6728
30.6079
30.6404
Friday 12 January 2018 (12/01/2018)
30.3384
30.6301
30.5185
30.3425
30.4305
Thursday 11 January 2018 (11/01/2018)
30.2460
30.3303
30.2822
30.2305
30.2564
Wednesday 10 January 2018 (10/01/2018)
30.0520
30.2578
30.2380
30.0962
30.1671
Tuesday 9 January 2018 (09/01/2018)
30.2052
30.0740
30.1997
30.1211
30.1604
Monday 8 January 2018 (08/01/2018)
30.2758
30.2284
30.2295
30.2205
30.2250
Friday 5 January 2018 (05/01/2018)
30.3788
30.2344
30.2465
30.2301
30.2383
Thursday 4 January 2018 (04/01/2018)
30.2879
30.3628
30.3330
30.2962
30.3146
Wednesday 3 January 2018 (03/01/2018)
30.4802
30.2880
30.3894
30.3113
30.3504
Tuesday 2 January 2018 (02/01/2018)
30.4374
30.4789
30.4529
30.4277
30.4403
Monday 1 January 2018 (01/01/2018)
30.4778
30.4883
30.6314
30.4388
30.5351