Swiss Franc-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 34.2147 on 07/10/2016

Lowest exchange rate of 2016: 31.0022 on 16/12/2016

Average exchange rate of 2016: 32.7418

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.5975
31.8183
31.9670
31.8143
31.8907
Thursday 29 December 2016 (29/12/2016)
31.4062
31.5543
31.5801
31.4870
31.5336
Wednesday 28 December 2016 (28/12/2016)
31.4227
31.5076
31.4600
31.4327
31.4464
Tuesday 27 December 2016 (27/12/2016)
31.4285
31.4169
31.3929
31.3864
31.3897
Monday 26 December 2016 (26/12/2016)
31.3328
31.3917
31.3644
31.3087
31.3366
Friday 23 December 2016 (23/12/2016)
31.2393
31.3693
31.3516
31.3200
31.3358
Thursday 22 December 2016 (22/12/2016)
31.1911
31.3495
31.3614
31.2716
31.3165
Wednesday 21 December 2016 (21/12/2016)
31.1429
31.1580
31.2071
31.1757
31.1914
Tuesday 20 December 2016 (20/12/2016)
31.1125
31.1606
31.1514
31.1443
31.1479
Monday 19 December 2016 (19/12/2016)
31.2350
31.1539
31.2685
31.1945
31.2315
Friday 16 December 2016 (16/12/2016)
30.9934
31.2528
31.1850
31.0022
31.0936
Thursday 15 December 2016 (15/12/2016)
31.1293
31.0131
31.0805
31.0048
31.0427
Wednesday 14 December 2016 (14/12/2016)
31.4501
31.2022
31.3408
31.3230
31.3319
Tuesday 13 December 2016 (13/12/2016)
31.4788
31.4108
31.4096
31.3599
31.3848
Monday 12 December 2016 (12/12/2016)
31.2805
31.3746
31.3358
31.2549
31.2954
Friday 9 December 2016 (09/12/2016)
31.2429
31.2899
31.2446
31.2223
31.2335
Thursday 8 December 2016 (08/12/2016)
31.6727
31.2226
31.4179
31.3703
31.3941
Wednesday 7 December 2016 (07/12/2016)
31.6134
31.5429
31.6172
31.4876
31.5524
Tuesday 6 December 2016 (06/12/2016)
31.7766
31.6211
31.6341
31.6129
31.6235
Monday 5 December 2016 (05/12/2016)
31.4818
31.7798
31.6095
31.5761
31.5928
Friday 2 December 2016 (02/12/2016)
31.5519
31.5961
31.5675
31.5153
31.5414
Thursday 1 December 2016 (01/12/2016)
31.3580
31.5541
31.4293
31.4089
31.4191

November

Wednesday 30 November 2016 (30/11/2016)
31.4735
31.4265
31.4582
31.3310
31.3946
Tuesday 29 November 2016 (29/11/2016)
31.4927
31.4507
31.3778
31.3500
31.3639
Monday 28 November 2016 (28/11/2016)
31.4399
31.3657
31.5054
31.3936
31.4495
Friday 25 November 2016 (25/11/2016)
31.4287
31.3734
31.4665
31.3799
31.4232
Thursday 24 November 2016 (24/11/2016)
31.3736
31.4227
31.3527
31.3426
31.3477
Wednesday 23 November 2016 (23/11/2016)
31.5909
31.4771
31.5859
31.4006
31.4933
Tuesday 22 November 2016 (22/11/2016)
31.7450
31.4657
31.6731
31.3714
31.5223
Monday 21 November 2016 (21/11/2016)
31.7321
31.6218
31.6346
31.5620
31.5983
Friday 18 November 2016 (18/11/2016)
31.6546
31.8012
31.7263
31.7234
31.7249
Thursday 17 November 2016 (17/11/2016)
31.7870
31.7203
31.8083
31.7584
31.7834
Wednesday 16 November 2016 (16/11/2016)
31.7894
31.7622
31.7924
31.7839
31.7882
Tuesday 15 November 2016 (15/11/2016)
32.0526
31.7496
31.9029
31.8622
31.8826
Monday 14 November 2016 (14/11/2016)
32.3333
32.0497
32.1571
32.1423
32.1497
Friday 11 November 2016 (11/11/2016)
31.9692
32.2767
32.2753
32.0165
32.1459
Thursday 10 November 2016 (10/11/2016)
31.9991
32.0778
32.1588
32.0326
32.0957
Wednesday 9 November 2016 (09/11/2016)
32.2121
32.1664
32.4409
32.3530
32.3970
Tuesday 8 November 2016 (08/11/2016)
32.3646
32.0721
32.2342
32.1114
32.1728
Monday 7 November 2016 (07/11/2016)
32.1679
32.3175
32.2825
32.2345
32.2585
Friday 4 November 2016 (04/11/2016)
32.3456
32.5037
32.4374
32.3073
32.3724
Thursday 3 November 2016 (03/11/2016)
32.4334
32.3416
32.3970
32.2987
32.3479
Wednesday 2 November 2016 (02/11/2016)
32.3682
32.3554
32.4193
32.3478
32.3836
Tuesday 1 November 2016 (01/11/2016)
31.9248
32.3656
32.3391
31.9081
32.1236

October

Monday 31 October 2016 (31/10/2016)
32.1479
31.9181
31.9962
31.8360
31.9161
Friday 28 October 2016 (28/10/2016)
31.8474
32.1013
31.9449
31.9095
31.9272
Thursday 27 October 2016 (27/10/2016)
31.7697
31.9358
31.9302
31.8754
31.9028
Wednesday 26 October 2016 (26/10/2016)
31.7905
31.7684
31.7760
31.7375
31.7568
Tuesday 25 October 2016 (25/10/2016)
31.8880
31.7312
31.7463
31.6181
31.6822
Monday 24 October 2016 (24/10/2016)
31.9430
31.8885
31.9247
31.8700
31.8974
Friday 21 October 2016 (21/10/2016)
31.7620
31.9450
31.9020
31.8726
31.8873
Thursday 20 October 2016 (20/10/2016)
31.8840
31.8274
32.0145
31.8476
31.9311
Wednesday 19 October 2016 (19/10/2016)
31.9941
31.8050
31.9390
31.8170
31.8780
Tuesday 18 October 2016 (18/10/2016)
32.1328
31.8821
32.1155
31.8668
31.9912
Monday 17 October 2016 (17/10/2016)
32.0946
32.1333
32.1310
32.1205
32.1258
Friday 14 October 2016 (14/10/2016)
32.2108
32.1160
32.0709
32.0465
32.0587
Thursday 13 October 2016 (13/10/2016)
31.9262
32.1418
32.1079
32.0918
32.0999
Wednesday 12 October 2016 (12/10/2016)
31.9438
31.9770
31.9959
31.9813
31.9886
Tuesday 11 October 2016 (11/10/2016)
32.0375
32.0142
32.1065
32.0717
32.0891
Monday 10 October 2016 (10/10/2016)
32.2564
32.0106
32.0877
32.0708
32.0793
Friday 7 October 2016 (07/10/2016)
32.0302
32.1980
34.2147
31.9960
33.1054
Thursday 6 October 2016 (06/10/2016)
32.2025
32.0554
32.1943
32.0938
32.1441
Wednesday 5 October 2016 (05/10/2016)
32.0105
32.2504
32.1906
32.1501
32.1704
Tuesday 4 October 2016 (04/10/2016)
32.2151
32.1244
32.1630
32.1572
32.1601
Monday 3 October 2016 (03/10/2016)
32.3764
32.2457
32.2497
32.2375
32.2436

September

Friday 30 September 2016 (30/09/2016)
32.4766
32.2265
32.4329
32.2111
32.3220
Thursday 29 September 2016 (29/09/2016)
32.3706
32.5087
32.4820
32.2848
32.3834
Wednesday 28 September 2016 (28/09/2016)
32.3766
32.3134
32.2878
32.2832
32.2855
Tuesday 27 September 2016 (27/09/2016)
32.4313
32.3191
32.4286
32.3274
32.3780
Monday 26 September 2016 (26/09/2016)
32.3543
32.4204
32.4866
32.4392
32.4629
Friday 23 September 2016 (23/09/2016)
32.4155
32.3724
32.3811
32.2444
32.3128
Thursday 22 September 2016 (22/09/2016)
32.2904
32.4032
32.2934
32.2427
32.2681
Wednesday 21 September 2016 (21/09/2016)
32.0422
32.0886
32.0893
32.0401
32.0647
Tuesday 20 September 2016 (20/09/2016)
32.1004
31.9622
32.0434
31.9638
32.0036
Monday 19 September 2016 (19/09/2016)
32.3816
32.0550
32.1444
32.1184
32.1314
Friday 16 September 2016 (16/09/2016)
32.6119
32.3953
32.5935
32.4065
32.5000
Thursday 15 September 2016 (15/09/2016)
32.5553
32.5850
32.6025
32.5256
32.5641
Wednesday 14 September 2016 (14/09/2016)
32.4739
32.5663
32.5596
32.4181
32.4889
Tuesday 13 September 2016 (13/09/2016)
32.6394
32.6866
32.6604
32.6139
32.6372
Monday 12 September 2016 (12/09/2016)
32.5036
32.6185
32.5685
32.4920
32.5303
Friday 9 September 2016 (09/09/2016)
32.1742
32.4598
32.3512
32.2250
32.2881
Thursday 8 September 2016 (08/09/2016)
32.2097
32.1871
32.3257
32.2837
32.3047
Wednesday 7 September 2016 (07/09/2016)
32.4041
32.2039
32.3993
32.2082
32.3038
Tuesday 6 September 2016 (06/09/2016)
32.1521
32.1681
32.0749
32.0396
32.0573
Monday 5 September 2016 (05/09/2016)
32.3421
32.0880
32.1867
32.0501
32.1184
Friday 2 September 2016 (02/09/2016)
32.3885
32.3284
32.3542
32.2818
32.3180
Thursday 1 September 2016 (01/09/2016)
32.2442
32.3593
32.2959
32.2906
32.2933

August

Wednesday 31 August 2016 (31/08/2016)
32.2588
32.2414
32.2783
32.2052
32.2418
Tuesday 30 August 2016 (30/08/2016)
32.3954
32.2743
32.4093
32.3044
32.3569
Monday 29 August 2016 (29/08/2016)
32.4569
32.4336
32.4996
32.4057
32.4527
Friday 26 August 2016 (26/08/2016)
32.7315
32.4849
32.6698
32.6142
32.6420
Thursday 25 August 2016 (25/08/2016)
32.8598
32.7224
32.8309
32.7905
32.8107
Wednesday 24 August 2016 (24/08/2016)
32.9214
32.8494
32.8174
32.1152
32.4663
Tuesday 23 August 2016 (23/08/2016)
33.0298
33.0054
33.0284
32.9610
32.9947
Monday 22 August 2016 (22/08/2016)
32.1751
33.0372
33.0195
32.1821
32.6008
Friday 19 August 2016 (19/08/2016)
32.9291
32.9807
33.0692
33.0316
33.0504
Thursday 18 August 2016 (18/08/2016)
32.6664
32.9296
32.7940
32.6944
32.7442
Wednesday 17 August 2016 (17/08/2016)
32.6097
32.6537
32.6984
32.5834
32.6409
Tuesday 16 August 2016 (16/08/2016)
32.1979
32.5286
32.4846
32.2933
32.3890
Monday 15 August 2016 (15/08/2016)
32.2699
32.2018
32.2321
32.2125
32.2223
Friday 12 August 2016 (12/08/2016)
32.1178
32.2824
32.2792
32.2017
32.2405
Thursday 11 August 2016 (11/08/2016)
32.0306
32.0817
32.1423
32.0964
32.1194
Wednesday 10 August 2016 (10/08/2016)
32.0520
31.9151
31.8987
31.8246
31.8617
Tuesday 9 August 2016 (09/08/2016)
32.0962
31.9426
32.0611
31.9113
31.9862
Monday 8 August 2016 (08/08/2016)
31.4486
32.0319
32.1608
31.4836
31.8222
Friday 5 August 2016 (05/08/2016)
32.5399
32.1843
32.3945
32.2412
32.3179
Thursday 4 August 2016 (04/08/2016)
32.6237
32.5088
32.5581
32.5029
32.5305
Wednesday 3 August 2016 (03/08/2016)
32.8652
32.5539
32.8237
32.6609
32.7423
Tuesday 2 August 2016 (02/08/2016)
32.6708
32.7824
32.7516
32.6818
32.7167
Monday 1 August 2016 (01/08/2016)
31.8517
32.6144
32.7646
32.0137
32.3892

July

Friday 29 July 2016 (29/07/2016)
32.5676
32.8795
32.9371
32.6954
32.8163
Thursday 28 July 2016 (28/07/2016)
32.5330
32.5742
32.5887
32.4926
32.5407
Wednesday 27 July 2016 (27/07/2016)
32.3553
32.4698
32.3608
32.3344
32.3476
Tuesday 26 July 2016 (26/07/2016)
32.6160
32.3492
32.5937
32.3444
32.4691
Monday 25 July 2016 (25/07/2016)
31.6681
32.6414
32.5301
31.7607
32.1454
Friday 22 July 2016 (22/07/2016)
32.5228
32.4623
32.4764
32.4644
32.4704
Thursday 21 July 2016 (21/07/2016)
32.4502
32.4264
32.4648
32.3992
32.4320
Wednesday 20 July 2016 (20/07/2016)
32.4598
32.4091
32.4616
32.4183
32.4400
Tuesday 19 July 2016 (19/07/2016)
32.5744
32.5440
32.6344
32.5145
32.5745
Monday 18 July 2016 (18/07/2016)
31.9208
32.5652
32.4815
31.9605
32.2210
Friday 15 July 2016 (15/07/2016)
32.6901
32.5620
32.5960
32.5404
32.5682
Thursday 14 July 2016 (14/07/2016)
32.6724
32.5789
32.6255
32.3917
32.5086
Wednesday 13 July 2016 (13/07/2016)
32.5704
32.6442
32.7185
32.5087
32.6136
Tuesday 12 July 2016 (12/07/2016)
32.7557
32.5102
32.8071
32.4915
32.6493
Monday 11 July 2016 (11/07/2016)
32.0046
32.8227
32.6879
32.1724
32.4302
Friday 8 July 2016 (08/07/2016)
33.0085
32.8198
33.0643
32.8235
32.9439
Thursday 7 July 2016 (07/07/2016)
33.2415
33.0525
33.2131
32.9931
33.1031
Wednesday 6 July 2016 (06/07/2016)
33.0482
33.1664
33.2539
33.0057
33.1298
Tuesday 5 July 2016 (05/07/2016)
33.1885
33.1359
33.2331
33.1486
33.1909
Monday 4 July 2016 (04/07/2016)
32.2358
33.1955
33.0658
32.2361
32.6510
Friday 1 July 2016 (01/07/2016)
33.0920
33.2406
33.2056
32.9969
33.1013

June

Thursday 30 June 2016 (30/06/2016)
33.0381
33.0027
32.9977
32.9417
32.9697
Wednesday 29 June 2016 (29/06/2016)
33.0190
32.9580
33.0032
32.9097
32.9565
Tuesday 28 June 2016 (28/06/2016)
33.2455
33.0009
33.2716
33.0288
33.1502
Monday 27 June 2016 (27/06/2016)
32.2001
33.1944
33.1701
32.9447
33.0574
Friday 24 June 2016 (24/06/2016)
33.9392
33.4109
33.6052
33.3796
33.4924
Thursday 23 June 2016 (23/06/2016)
33.6377
33.4705
33.5241
33.3725
33.4483
Wednesday 22 June 2016 (22/06/2016)
33.5323
33.4739
33.4970
33.4588
33.4779
Tuesday 21 June 2016 (21/06/2016)
33.5635
33.4488
33.5345
33.4840
33.5093
Monday 20 June 2016 (20/06/2016)
32.8441
33.5355
33.4391
32.8441
33.1416
Friday 17 June 2016 (17/06/2016)
33.5669
33.7503
33.6404
33.5936
33.6170
Thursday 16 June 2016 (16/06/2016)
33.7497
33.5214
33.6232
33.5067
33.5650
Wednesday 15 June 2016 (15/06/2016)
33.6657
33.6322
33.6715
33.5026
33.5871
Tuesday 14 June 2016 (14/06/2016)
33.6390
33.6706
33.6596
33.6182
33.6389
Monday 13 June 2016 (13/06/2016)
32.6535
33.5255
33.4576
32.9260
33.1918
Friday 10 June 2016 (10/06/2016)
33.4201
33.5342
33.6491
33.4246
33.5369
Thursday 9 June 2016 (09/06/2016)
33.6022
33.4763
33.5656
33.4564
33.5110
Wednesday 8 June 2016 (08/06/2016)
33.5015
33.5289
33.5383
33.4426
33.4905
Tuesday 7 June 2016 (07/06/2016)
33.3876
33.3312
33.3973
33.0664
33.2319
Monday 6 June 2016 (06/06/2016)
31.6875
33.2705
32.9595
32.0511
32.5053
Friday 3 June 2016 (03/06/2016)
32.9418
33.0632
33.0648
32.8836
32.9742
Thursday 2 June 2016 (02/06/2016)
33.0205
32.9323
33.0143
32.8667
32.9405
Wednesday 1 June 2016 (01/06/2016)
32.8358
32.9933
33.0050
32.8037
32.9044

May

Tuesday 31 May 2016 (31/05/2016)
32.9174
32.7889
32.8523
32.7880
32.8202
Monday 30 May 2016 (30/05/2016)
32.0124
32.8481
32.7973
32.1002
32.4488
Friday 27 May 2016 (27/05/2016)
32.9269
32.7189
32.8599
32.8342
32.8471
Thursday 26 May 2016 (26/05/2016)
32.9289
32.8017
32.8429
32.8166
32.8298
Wednesday 25 May 2016 (25/05/2016)
32.9196
32.8781
32.9051
32.8050
32.8551
Tuesday 24 May 2016 (24/05/2016)
33.0042
32.8651
33.0322
32.8525
32.9424
Monday 23 May 2016 (23/05/2016)
32.0998
32.9808
32.9625
32.2241
32.5933
Friday 20 May 2016 (20/05/2016)
33.1083
33.0498
33.0676
33.0449
33.0563
Thursday 19 May 2016 (19/05/2016)
33.1097
33.0834
33.1758
33.1077
33.1418
Wednesday 18 May 2016 (18/05/2016)
33.2656
33.1181
33.3063
33.2134
33.2599
Tuesday 17 May 2016 (17/05/2016)
33.4581
33.2517
33.4295
33.3575
33.3935
Monday 16 May 2016 (16/05/2016)
32.6462
33.3764
33.3828
32.6850
33.0339
Friday 13 May 2016 (13/05/2016)
33.5457
33.5284
33.5462
33.5048
33.5255
Thursday 12 May 2016 (12/05/2016)
33.4993
33.6007
33.5702
33.5227
33.5465
Wednesday 11 May 2016 (11/05/2016)
33.3411
33.4710
33.4598
33.3336
33.3967
Tuesday 10 May 2016 (10/05/2016)
33.3839
33.3286
33.3972
33.3745
33.3859
Monday 9 May 2016 (09/05/2016)
32.5448
33.5278
33.4625
32.7244
33.0935
Friday 6 May 2016 (06/05/2016)
33.4644
33.4000
33.4275
33.4273
33.4274
Thursday 5 May 2016 (05/05/2016)
33.7768
33.4889
33.8002
33.4727
33.6365
Wednesday 4 May 2016 (04/05/2016)
33.7501
33.7950
33.8694
33.8162
33.8428
Tuesday 3 May 2016 (03/05/2016)
33.8243
33.8975
33.9340
33.8376
33.8858
Monday 2 May 2016 (02/05/2016)
32.6065
33.7842
33.6398
32.6766
33.1582

April

Friday 29 April 2016 (29/04/2016)
33.3865
33.6355
33.6026
33.4364
33.5195
Thursday 28 April 2016 (28/04/2016)
33.2915
33.3338
33.3663
33.3178
33.3421
Wednesday 27 April 2016 (27/04/2016)
33.2281
33.2812
33.2721
33.2665
33.2693
Tuesday 26 April 2016 (26/04/2016)
33.2298
33.1823
33.1986
33.1978
33.1982
Monday 25 April 2016 (25/04/2016)
32.2678
33.3671
33.1137
32.4666
32.7902
Friday 22 April 2016 (22/04/2016)
33.1185
33.1467
33.1536
33.0520
33.1028
Thursday 21 April 2016 (21/04/2016)
33.1675
33.1302
33.3078
33.2251
33.2665
Wednesday 20 April 2016 (20/04/2016)
33.5387
33.1720
33.4950
33.2355
33.3653
Tuesday 19 April 2016 (19/04/2016)
33.5988
33.4465
33.4303
33.4173
33.4238
Monday 18 April 2016 (18/04/2016)
32.4991
33.5365
33.4857
32.6090
33.0474
Friday 15 April 2016 (15/04/2016)
33.5473
33.4343
33.4507
33.3883
33.4195
Thursday 14 April 2016 (14/04/2016)
33.4520
33.4998
33.5300
33.4605
33.4953
Wednesday 13 April 2016 (13/04/2016)
33.9116
33.4671
33.7505
33.6278
33.6892
Tuesday 12 April 2016 (12/04/2016)
33.9387
33.8341
33.8984
33.8231
33.8608
Monday 11 April 2016 (11/04/2016)
33.0691
33.9165
33.8228
33.0846
33.4537
Friday 8 April 2016 (08/04/2016)
33.8990
33.9608
33.9541
33.8827
33.9184
Thursday 7 April 2016 (07/04/2016)
33.9313
33.9390
33.9325
33.9004
33.9165
Wednesday 6 April 2016 (06/04/2016)
33.8607
33.8984
33.8824
33.8364
33.8594
Tuesday 5 April 2016 (05/04/2016)
33.7770
33.9352
33.9284
33.7412
33.8348
Monday 4 April 2016 (04/04/2016)
32.8217
33.8003
33.7054
32.8560
33.2807
Friday 1 April 2016 (01/04/2016)
33.5726
33.6759
33.6335
33.5541
33.5938

March

Thursday 31 March 2016 (31/03/2016)
33.5938
33.5185
33.5723
33.5440
33.5582
Wednesday 30 March 2016 (30/03/2016)
33.8206
33.3725
33.7441
33.3740
33.5591
Tuesday 29 March 2016 (29/03/2016)
33.5981
33.5598
33.4795
33.4430
33.4613
Monday 28 March 2016 (28/03/2016)
32.3734
33.4616
33.3815
32.3736
32.8776
Friday 25 March 2016 (25/03/2016)
33.5117
33.2935
33.4850
33.3631
33.4241
Thursday 24 March 2016 (24/03/2016)
33.4552
33.3715
33.3386
33.3219
33.3303
Wednesday 23 March 2016 (23/03/2016)
33.4378
33.3406
33.3759
33.3137
33.3448
Tuesday 22 March 2016 (22/03/2016)
33.5546
33.2612
33.4890
33.3355
33.4123
Monday 21 March 2016 (21/03/2016)
32.4848
33.4283
33.4072
32.6711
33.0392
Friday 18 March 2016 (18/03/2016)
33.7855
33.3611
33.6734
33.4747
33.5741
Thursday 17 March 2016 (17/03/2016)
33.7837
33.3469
33.4769
32.4279
32.9524
Wednesday 16 March 2016 (16/03/2016)
33.3520
33.1557
33.3369
33.1358
33.2364
Tuesday 15 March 2016 (15/03/2016)
32.2185
33.3568
33.1634
32.6604
32.9119
Monday 14 March 2016 (14/03/2016)
32.2221
33.1309
33.1176
32.2831
32.7004
Friday 11 March 2016 (11/03/2016)
33.5924
33.2146
33.3369
33.2956
33.3163
Thursday 10 March 2016 (10/03/2016)
32.8685
33.3321
33.1588
32.8794
33.0191
Wednesday 9 March 2016 (09/03/2016)
33.1946
32.8559
32.8984
32.1420
32.5202
Tuesday 8 March 2016 (08/03/2016)
32.8061
32.9632
33.0923
32.9169
33.0046
Monday 7 March 2016 (07/03/2016)
32.0023
32.7638
32.7225
32.0476
32.3851
Friday 4 March 2016 (04/03/2016)
33.4412
32.7699
33.2351
32.1743
32.7047
Thursday 3 March 2016 (03/03/2016)
33.1463
33.1757
33.1387
33.1133
33.1260
Wednesday 2 March 2016 (02/03/2016)
32.3269
33.1567
33.0761
32.3751
32.7256
Tuesday 1 March 2016 (01/03/2016)
33.5503
33.1238
33.2460
32.4799
32.8630

February

Monday 29 February 2016 (29/02/2016)
32.6923
33.3449
33.2795
32.7515
33.0155
Friday 26 February 2016 (26/02/2016)
32.6371
33.4732
33.4772
32.7143
33.0958
Thursday 25 February 2016 (25/02/2016)
32.6994
33.5600
33.4219
32.7294
33.0757
Wednesday 24 February 2016 (24/02/2016)
33.7779
33.6835
33.7312
33.7049
33.7181
Tuesday 23 February 2016 (23/02/2016)
32.3621
33.5598
33.2038
32.9588
33.0813
Monday 22 February 2016 (22/02/2016)
33.6704
33.2034
33.4761
33.3119
33.3940
Friday 19 February 2016 (19/02/2016)
33.7721
33.5289
33.6918
32.8116
33.2517
Thursday 18 February 2016 (18/02/2016)
33.7562
33.4760
33.5875
33.4514
33.5195
Wednesday 17 February 2016 (17/02/2016)
33.8398
33.5193
33.8094
33.6076
33.7085
Tuesday 16 February 2016 (16/02/2016)
33.8619
33.5592
33.6798
33.6209
33.6504
Monday 15 February 2016 (15/02/2016)
33.0810
33.6215
33.7415
33.0924
33.4170
Friday 12 February 2016 (12/02/2016)
33.0607
33.8557
33.8252
33.0944
33.4598
Thursday 11 February 2016 (11/02/2016)
33.8567
33.8801
34.0860
33.9290
34.0075
Wednesday 10 February 2016 (10/02/2016)
33.2097
33.8499
33.8871
33.2847
33.5859
Tuesday 9 February 2016 (09/02/2016)
33.9588
34.1427
34.1772
33.9247
34.0510
Monday 8 February 2016 (08/02/2016)
32.6269
33.8280
33.4162
33.0330
33.2246
Friday 5 February 2016 (05/02/2016)
33.3087
33.6992
33.5045
33.4235
33.4640
Thursday 4 February 2016 (04/02/2016)
32.0162
33.3002
33.1246
32.4416
32.7831
Wednesday 3 February 2016 (03/02/2016)
33.0752
33.1778
33.0848
32.1201
32.6025
Tuesday 2 February 2016 (02/02/2016)
31.7976
32.9475
32.7591
32.0187
32.3889
Monday 1 February 2016 (01/02/2016)
32.0606
32.8091
32.7835
32.1115
32.4475

January

Friday 29 January 2016 (29/01/2016)
33.2884
32.7276
33.0418
32.6515
32.8467
Thursday 28 January 2016 (28/01/2016)
33.2103
33.1052
33.0620
32.1468
32.6044
Wednesday 27 January 2016 (27/01/2016)
31.9244
33.1600
33.0137
32.2736
32.6437
Tuesday 26 January 2016 (26/01/2016)
32.0614
32.9755
32.8483
32.2314
32.5399
Monday 25 January 2016 (25/01/2016)
32.1514
33.1185
33.0206
32.3066
32.6636
Friday 22 January 2016 (22/01/2016)
33.5756
33.0789
33.0276
32.7265
32.8771
Thursday 21 January 2016 (21/01/2016)
33.6824
33.3650
33.3535
33.0203
33.1869
Wednesday 20 January 2016 (20/01/2016)
33.7141
33.4728
33.6373
32.5446
33.0910
Tuesday 19 January 2016 (19/01/2016)
33.6335
33.5169
33.3375
32.7827
33.0601
Monday 18 January 2016 (18/01/2016)
33.5998
33.4118
33.5378
33.2982
33.4180
Friday 15 January 2016 (15/01/2016)
33.5811
33.4901
33.5862
33.5206
33.5534
Thursday 14 January 2016 (14/01/2016)
33.4235
33.3055
33.4473
33.2976
33.3725
Wednesday 13 January 2016 (13/01/2016)
33.5836
33.3002
33.3228
33.1985
33.2607
Tuesday 12 January 2016 (12/01/2016)
32.5188
33.3711
33.3736
32.9238
33.1487
Monday 11 January 2016 (11/01/2016)
32.3701
33.2738
33.3530
32.5489
32.9510
Friday 8 January 2016 (08/01/2016)
33.7624
33.6240
33.5429
33.4546
33.4988
Thursday 7 January 2016 (07/01/2016)
33.2082
33.5775
33.1877
32.4886
32.8382
Wednesday 6 January 2016 (06/01/2016)
32.9856
33.1367
32.9680
32.1470
32.5575
Tuesday 5 January 2016 (05/01/2016)
33.1725
32.9019
32.9570
32.4399
32.6985
Monday 4 January 2016 (04/01/2016)
32.0770
33.0477
33.0571
32.3082
32.6827
Friday 1 January 2016 (01/01/2016)
32.3658
32.8320
32.9104
32.3910
32.6507