/

Swiss Franc-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 34.2147, reached on 07/10/2016

The lowest level of 2016 was 31.0022 reached 16/12/2016

The average level of 2016 was 32.7418

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.5975
31.8183
31.9670
31.8143
31.8907
Thursday 29 December 2016 (29/12/2016)
31.4062
31.5543
31.5801
31.4870
31.5336
Wednesday 28 December 2016 (28/12/2016)
31.4227
31.5076
31.4600
31.4327
31.4464
Tuesday 27 December 2016 (27/12/2016)
31.4285
31.4169
31.3929
31.3864
31.3897
Monday 26 December 2016 (26/12/2016)
31.3328
31.3917
31.3644
31.3087
31.3366
Friday 23 December 2016 (23/12/2016)
31.2393
31.3693
31.3516
31.3200
31.3358
Thursday 22 December 2016 (22/12/2016)
31.1911
31.3495
31.3614
31.2716
31.3165
Wednesday 21 December 2016 (21/12/2016)
31.1429
31.1580
31.2071
31.1757
31.1914
Tuesday 20 December 2016 (20/12/2016)
31.1125
31.1606
31.1514
31.1443
31.1479
Monday 19 December 2016 (19/12/2016)
31.2350
31.1539
31.2685
31.1945
31.2315
Friday 16 December 2016 (16/12/2016)
30.9934
31.2528
31.1850
31.0022
31.0936
Thursday 15 December 2016 (15/12/2016)
31.1293
31.0131
31.0805
31.0048
31.0427
Wednesday 14 December 2016 (14/12/2016)
31.4501
31.2022
31.3408
31.3230
31.3319
Tuesday 13 December 2016 (13/12/2016)
31.4788
31.4108
31.4096
31.3599
31.3848
Monday 12 December 2016 (12/12/2016)
31.2805
31.3746
31.3358
31.2549
31.2954
Friday 9 December 2016 (09/12/2016)
31.2429
31.2899
31.2446
31.2223
31.2335
Thursday 8 December 2016 (08/12/2016)
31.6727
31.2226
31.4179
31.3703
31.3941
Wednesday 7 December 2016 (07/12/2016)
31.6134
31.5429
31.6172
31.4876
31.5524
Tuesday 6 December 2016 (06/12/2016)
31.7766
31.6211
31.6341
31.6129
31.6235
Monday 5 December 2016 (05/12/2016)
31.4818
31.7798
31.6095
31.5761
31.5928
Friday 2 December 2016 (02/12/2016)
31.5519
31.5961
31.5675
31.5153
31.5414
Thursday 1 December 2016 (01/12/2016)
31.3580
31.5541
31.4293
31.4089
31.4191

November

Wednesday 30 November 2016 (30/11/2016)
31.4735
31.4265
31.4582
31.3310
31.3946
Tuesday 29 November 2016 (29/11/2016)
31.4927
31.4507
31.3778
31.3500
31.3639
Monday 28 November 2016 (28/11/2016)
31.4399
31.3657
31.5054
31.3936
31.4495
Friday 25 November 2016 (25/11/2016)
31.4287
31.3734
31.4665
31.3799
31.4232
Thursday 24 November 2016 (24/11/2016)
31.3736
31.4227
31.3527
31.3426
31.3477
Wednesday 23 November 2016 (23/11/2016)
31.5909
31.4771
31.5859
31.4006
31.4933
Tuesday 22 November 2016 (22/11/2016)
31.7450
31.4657
31.6731
31.3714
31.5223
Monday 21 November 2016 (21/11/2016)
31.7321
31.6218
31.6346
31.5620
31.5983
Friday 18 November 2016 (18/11/2016)
31.6546
31.8012
31.7263
31.7234
31.7249
Thursday 17 November 2016 (17/11/2016)
31.7870
31.7203
31.8083
31.7584
31.7834
Wednesday 16 November 2016 (16/11/2016)
31.7894
31.7622
31.7924
31.7839
31.7882
Tuesday 15 November 2016 (15/11/2016)
32.0526
31.7496
31.9029
31.8622
31.8826
Monday 14 November 2016 (14/11/2016)
32.3333
32.0497
32.1571
32.1423
32.1497
Friday 11 November 2016 (11/11/2016)
31.9692
32.2767
32.2753
32.0165
32.1459
Thursday 10 November 2016 (10/11/2016)
31.9991
32.0778
32.1588
32.0326
32.0957
Wednesday 9 November 2016 (09/11/2016)
32.2121
32.1664
32.4409
32.3530
32.3970
Tuesday 8 November 2016 (08/11/2016)
32.3646
32.0721
32.2342
32.1114
32.1728
Monday 7 November 2016 (07/11/2016)
32.1679
32.3175
32.2825
32.2345
32.2585
Friday 4 November 2016 (04/11/2016)
32.3456
32.5037
32.4374
32.3073
32.3724
Thursday 3 November 2016 (03/11/2016)
32.4334
32.3416
32.3970
32.2987
32.3479
Wednesday 2 November 2016 (02/11/2016)
32.3682
32.3554
32.4193
32.3478
32.3836
Tuesday 1 November 2016 (01/11/2016)
31.9248
32.3656
32.3391
31.9081
32.1236

October

Monday 31 October 2016 (31/10/2016)
32.1479
31.9181
31.9962
31.8360
31.9161
Friday 28 October 2016 (28/10/2016)
31.8474
32.1013
31.9449
31.9095
31.9272
Thursday 27 October 2016 (27/10/2016)
31.7697
31.9358
31.9302
31.8754
31.9028
Wednesday 26 October 2016 (26/10/2016)
31.7905
31.7684
31.7760
31.7375
31.7568
Tuesday 25 October 2016 (25/10/2016)
31.8880
31.7312
31.7463
31.6181
31.6822
Monday 24 October 2016 (24/10/2016)
31.9430
31.8885
31.9247
31.8700
31.8974
Friday 21 October 2016 (21/10/2016)
31.7620
31.9450
31.9020
31.8726
31.8873
Thursday 20 October 2016 (20/10/2016)
31.8840
31.8274
32.0145
31.8476
31.9311
Wednesday 19 October 2016 (19/10/2016)
31.9941
31.8050
31.9390
31.8170
31.8780
Tuesday 18 October 2016 (18/10/2016)
32.1328
31.8821
32.1155
31.8668
31.9912
Monday 17 October 2016 (17/10/2016)
32.0946
32.1333
32.1310
32.1205
32.1258
Friday 14 October 2016 (14/10/2016)
32.2108
32.1160
32.0709
32.0465
32.0587
Thursday 13 October 2016 (13/10/2016)
31.9262
32.1418
32.1079
32.0918
32.0999
Wednesday 12 October 2016 (12/10/2016)
31.9438
31.9770
31.9959
31.9813
31.9886
Tuesday 11 October 2016 (11/10/2016)
32.0375
32.0142
32.1065
32.0717
32.0891
Monday 10 October 2016 (10/10/2016)
32.2564
32.0106
32.0877
32.0708
32.0793
Friday 7 October 2016 (07/10/2016)
32.0302
32.1980
34.2147
31.9960
33.1054
Thursday 6 October 2016 (06/10/2016)
32.2025
32.0554
32.1943
32.0938
32.1441
Wednesday 5 October 2016 (05/10/2016)
32.0105
32.2504
32.1906
32.1501
32.1704
Tuesday 4 October 2016 (04/10/2016)
32.2151
32.1244
32.1630
32.1572
32.1601
Monday 3 October 2016 (03/10/2016)
32.3764
32.2457
32.2497
32.2375
32.2436

September

Friday 30 September 2016 (30/09/2016)
32.4766
32.2265
32.4329
32.2111
32.3220
Thursday 29 September 2016 (29/09/2016)
32.3706
32.5087
32.4820
32.2848
32.3834
Wednesday 28 September 2016 (28/09/2016)
32.3766
32.3134
32.2878
32.2832
32.2855
Tuesday 27 September 2016 (27/09/2016)
32.4313
32.3191
32.4286
32.3274
32.3780
Monday 26 September 2016 (26/09/2016)
32.3543
32.4204
32.4866
32.4392
32.4629
Friday 23 September 2016 (23/09/2016)
32.4155
32.3724
32.3811
32.2444
32.3128
Thursday 22 September 2016 (22/09/2016)
32.2904
32.4032
32.2934
32.2427
32.2681
Wednesday 21 September 2016 (21/09/2016)
32.0422
32.0886
32.0893
32.0401
32.0647
Tuesday 20 September 2016 (20/09/2016)
32.1004
31.9622
32.0434
31.9638
32.0036
Monday 19 September 2016 (19/09/2016)
32.3816
32.0550
32.1444
32.1184
32.1314
Friday 16 September 2016 (16/09/2016)
32.6119
32.3953
32.5935
32.4065
32.5000
Thursday 15 September 2016 (15/09/2016)
32.5553
32.5850
32.6025
32.5256
32.5641
Wednesday 14 September 2016 (14/09/2016)
32.4739
32.5663
32.5596
32.4181
32.4889
Tuesday 13 September 2016 (13/09/2016)
32.6394
32.6866
32.6604
32.6139
32.6372
Monday 12 September 2016 (12/09/2016)
32.5036
32.6185
32.5685
32.4920
32.5303
Friday 9 September 2016 (09/09/2016)
32.1742
32.4598
32.3512
32.2250
32.2881
Thursday 8 September 2016 (08/09/2016)
32.2097
32.1871
32.3257
32.2837
32.3047
Wednesday 7 September 2016 (07/09/2016)
32.4041
32.2039
32.3993
32.2082
32.3038
Tuesday 6 September 2016 (06/09/2016)
32.1521
32.1681
32.0749
32.0396
32.0573
Monday 5 September 2016 (05/09/2016)
32.3421
32.0880
32.1867
32.0501
32.1184
Friday 2 September 2016 (02/09/2016)
32.3885
32.3284
32.3542
32.2818
32.3180
Thursday 1 September 2016 (01/09/2016)
32.2442
32.3593
32.2959
32.2906
32.2933

August

Wednesday 31 August 2016 (31/08/2016)
32.2588
32.2414
32.2783
32.2052
32.2418
Tuesday 30 August 2016 (30/08/2016)
32.3954
32.2743
32.4093
32.3044
32.3569
Monday 29 August 2016 (29/08/2016)
32.4569
32.4336
32.4996
32.4057
32.4527
Friday 26 August 2016 (26/08/2016)
32.7315
32.4849
32.6698
32.6142
32.6420
Thursday 25 August 2016 (25/08/2016)
32.8598
32.7224
32.8309
32.7905
32.8107
Wednesday 24 August 2016 (24/08/2016)
32.9214
32.8494
32.8174
32.1152
32.4663
Tuesday 23 August 2016 (23/08/2016)
33.0298
33.0054
33.0284
32.9610
32.9947
Monday 22 August 2016 (22/08/2016)
32.1751
33.0372
33.0195
32.1821
32.6008
Friday 19 August 2016 (19/08/2016)
32.9291
32.9807
33.0692
33.0316
33.0504
Thursday 18 August 2016 (18/08/2016)
32.6664
32.9296
32.7940
32.6944
32.7442
Wednesday 17 August 2016 (17/08/2016)
32.6097
32.6537
32.6984
32.5834
32.6409
Tuesday 16 August 2016 (16/08/2016)
32.1979
32.5286
32.4846
32.2933
32.3890
Monday 15 August 2016 (15/08/2016)
32.2699
32.2018
32.2321
32.2125
32.2223
Friday 12 August 2016 (12/08/2016)
32.1178
32.2824
32.2792
32.2017
32.2405
Thursday 11 August 2016 (11/08/2016)
32.0306
32.0817
32.1423
32.0964
32.1194
Wednesday 10 August 2016 (10/08/2016)
32.0520
31.9151
31.8987
31.8246
31.8617
Tuesday 9 August 2016 (09/08/2016)
32.0962
31.9426
32.0611
31.9113
31.9862
Monday 8 August 2016 (08/08/2016)
31.4486
32.0319
32.1608
31.4836
31.8222
Friday 5 August 2016 (05/08/2016)
32.5399
32.1843
32.3945
32.2412
32.3179
Thursday 4 August 2016 (04/08/2016)
32.6237
32.5088
32.5581
32.5029
32.5305
Wednesday 3 August 2016 (03/08/2016)
32.8652
32.5539
32.8237
32.6609
32.7423
Tuesday 2 August 2016 (02/08/2016)
32.6708
32.7824
32.7516
32.6818
32.7167
Monday 1 August 2016 (01/08/2016)
31.8517
32.6144
32.7646
32.0137
32.3892

July

Friday 29 July 2016 (29/07/2016)
32.5676
32.8795
32.9371
32.6954
32.8163
Thursday 28 July 2016 (28/07/2016)
32.5330
32.5742
32.5887
32.4926
32.5407
Wednesday 27 July 2016 (27/07/2016)
32.3553
32.4698
32.3608
32.3344
32.3476
Tuesday 26 July 2016 (26/07/2016)
32.6160
32.3492
32.5937
32.3444
32.4691
Monday 25 July 2016 (25/07/2016)
31.6681
32.6414
32.5301
31.7607
32.1454
Friday 22 July 2016 (22/07/2016)
32.5228
32.4623
32.4764
32.4644
32.4704
Thursday 21 July 2016 (21/07/2016)
32.4502
32.4264
32.4648
32.3992
32.4320
Wednesday 20 July 2016 (20/07/2016)
32.4598
32.4091
32.4616
32.4183
32.4400
Tuesday 19 July 2016 (19/07/2016)
32.5744
32.5440
32.6344
32.5145
32.5745
Monday 18 July 2016 (18/07/2016)
31.9208
32.5652
32.4815
31.9605
32.2210
Friday 15 July 2016 (15/07/2016)
32.6901
32.5620
32.5960
32.5404
32.5682
Thursday 14 July 2016 (14/07/2016)
32.6724
32.5789
32.6255
32.3917
32.5086
Wednesday 13 July 2016 (13/07/2016)
32.5704
32.6442
32.7185
32.5087
32.6136
Tuesday 12 July 2016 (12/07/2016)
32.7557
32.5102
32.8071
32.4915
32.6493
Monday 11 July 2016 (11/07/2016)
32.0046
32.8227
32.6879
32.1724
32.4302
Friday 8 July 2016 (08/07/2016)
33.0085
32.8198
33.0643
32.8235
32.9439
Thursday 7 July 2016 (07/07/2016)
33.2415
33.0525
33.2131
32.9931
33.1031
Wednesday 6 July 2016 (06/07/2016)
33.0482
33.1664
33.2539
33.0057
33.1298
Tuesday 5 July 2016 (05/07/2016)
33.1885
33.1359
33.2331
33.1486
33.1909
Monday 4 July 2016 (04/07/2016)
32.2358
33.1955
33.0658
32.2361
32.6510
Friday 1 July 2016 (01/07/2016)
33.0920
33.2406
33.2056
32.9969
33.1013

June

Thursday 30 June 2016 (30/06/2016)
33.0381
33.0027
32.9977
32.9417
32.9697
Wednesday 29 June 2016 (29/06/2016)
33.0190
32.9580
33.0032
32.9097
32.9565
Tuesday 28 June 2016 (28/06/2016)
33.2455
33.0009
33.2716
33.0288
33.1502
Monday 27 June 2016 (27/06/2016)
32.2001
33.1944
33.1701
32.9447
33.0574
Friday 24 June 2016 (24/06/2016)
33.9392
33.4109
33.6052
33.3796
33.4924
Thursday 23 June 2016 (23/06/2016)
33.6377
33.4705
33.5241
33.3725
33.4483
Wednesday 22 June 2016 (22/06/2016)
33.5323
33.4739
33.4970
33.4588
33.4779
Tuesday 21 June 2016 (21/06/2016)
33.5635
33.4488
33.5345
33.4840
33.5093
Monday 20 June 2016 (20/06/2016)
32.8441
33.5355
33.4391
32.8441
33.1416
Friday 17 June 2016 (17/06/2016)
33.5669
33.7503
33.6404
33.5936
33.6170
Thursday 16 June 2016 (16/06/2016)
33.7497
33.5214
33.6232
33.5067
33.5650
Wednesday 15 June 2016 (15/06/2016)
33.6657
33.6322
33.6715
33.5026
33.5871
Tuesday 14 June 2016 (14/06/2016)
33.6390
33.6706
33.6596
33.6182
33.6389
Monday 13 June 2016 (13/06/2016)
32.6535
33.5255
33.4576
32.9260
33.1918
Friday 10 June 2016 (10/06/2016)
33.4201
33.5342
33.6491
33.4246
33.5369
Thursday 9 June 2016 (09/06/2016)
33.6022
33.4763
33.5656
33.4564
33.5110
Wednesday 8 June 2016 (08/06/2016)
33.5015
33.5289
33.5383
33.4426
33.4905
Tuesday 7 June 2016 (07/06/2016)
33.3876
33.3312
33.3973
33.0664
33.2319
Monday 6 June 2016 (06/06/2016)
31.6875
33.2705
32.9595
32.0511
32.5053
Friday 3 June 2016 (03/06/2016)
32.9418
33.0632
33.0648
32.8836
32.9742
Thursday 2 June 2016 (02/06/2016)
33.0205
32.9323
33.0143
32.8667
32.9405
Wednesday 1 June 2016 (01/06/2016)
32.8358
32.9933
33.0050
32.8037
32.9044

May

Tuesday 31 May 2016 (31/05/2016)
32.9174
32.7889
32.8523
32.7880
32.8202
Monday 30 May 2016 (30/05/2016)
32.0124
32.8481
32.7973
32.1002
32.4488
Friday 27 May 2016 (27/05/2016)
32.9269
32.7189
32.8599
32.8342
32.8471
Thursday 26 May 2016 (26/05/2016)
32.9289
32.8017
32.8429
32.8166
32.8298
Wednesday 25 May 2016 (25/05/2016)
32.9196
32.8781
32.9051
32.8050
32.8551
Tuesday 24 May 2016 (24/05/2016)
33.0042
32.8651
33.0322
32.8525
32.9424
Monday 23 May 2016 (23/05/2016)
32.0998
32.9808
32.9625
32.2241
32.5933
Friday 20 May 2016 (20/05/2016)
33.1083
33.0498
33.0676
33.0449
33.0563
Thursday 19 May 2016 (19/05/2016)
33.1097
33.0834
33.1758
33.1077
33.1418
Wednesday 18 May 2016 (18/05/2016)
33.2656
33.1181
33.3063
33.2134
33.2599
Tuesday 17 May 2016 (17/05/2016)
33.4581
33.2517
33.4295
33.3575
33.3935
Monday 16 May 2016 (16/05/2016)
32.6462
33.3764
33.3828
32.6850
33.0339
Friday 13 May 2016 (13/05/2016)
33.5457
33.5284
33.5462
33.5048
33.5255
Thursday 12 May 2016 (12/05/2016)
33.4993
33.6007
33.5702
33.5227
33.5465
Wednesday 11 May 2016 (11/05/2016)
33.3411
33.4710
33.4598
33.3336
33.3967
Tuesday 10 May 2016 (10/05/2016)
33.3839
33.3286
33.3972
33.3745
33.3859
Monday 9 May 2016 (09/05/2016)
32.5448
33.5278
33.4625
32.7244
33.0935
Friday 6 May 2016 (06/05/2016)
33.4644
33.4000
33.4275
33.4273
33.4274
Thursday 5 May 2016 (05/05/2016)
33.7768
33.4889
33.8002
33.4727
33.6365
Wednesday 4 May 2016 (04/05/2016)
33.7501
33.7950
33.8694
33.8162
33.8428
Tuesday 3 May 2016 (03/05/2016)
33.8243
33.8975
33.9340
33.8376
33.8858
Monday 2 May 2016 (02/05/2016)
32.6065
33.7842
33.6398
32.6766
33.1582

April

Friday 29 April 2016 (29/04/2016)
33.3865
33.6355
33.6026
33.4364
33.5195
Thursday 28 April 2016 (28/04/2016)
33.2915
33.3338
33.3663
33.3178
33.3421
Wednesday 27 April 2016 (27/04/2016)
33.2281
33.2812
33.2721
33.2665
33.2693
Tuesday 26 April 2016 (26/04/2016)
33.2298
33.1823
33.1986
33.1978
33.1982
Monday 25 April 2016 (25/04/2016)
32.2678
33.3671
33.1137
32.4666
32.7902
Friday 22 April 2016 (22/04/2016)
33.1185
33.1467
33.1536
33.0520
33.1028
Thursday 21 April 2016 (21/04/2016)
33.1675
33.1302
33.3078
33.2251
33.2665
Wednesday 20 April 2016 (20/04/2016)
33.5387
33.1720
33.4950
33.2355
33.3653
Tuesday 19 April 2016 (19/04/2016)
33.5988
33.4465
33.4303
33.4173
33.4238
Monday 18 April 2016 (18/04/2016)
32.4991
33.5365
33.4857
32.6090
33.0474
Friday 15 April 2016 (15/04/2016)
33.5473
33.4343
33.4507
33.3883
33.4195
Thursday 14 April 2016 (14/04/2016)
33.4520
33.4998
33.5300
33.4605
33.4953
Wednesday 13 April 2016 (13/04/2016)
33.9116
33.4671
33.7505
33.6278
33.6892
Tuesday 12 April 2016 (12/04/2016)
33.9387
33.8341
33.8984
33.8231
33.8608
Monday 11 April 2016 (11/04/2016)
33.0691
33.9165
33.8228
33.0846
33.4537
Friday 8 April 2016 (08/04/2016)
33.8990
33.9608
33.9541
33.8827
33.9184
Thursday 7 April 2016 (07/04/2016)
33.9313
33.9390
33.9325
33.9004
33.9165
Wednesday 6 April 2016 (06/04/2016)
33.8607
33.8984
33.8824
33.8364
33.8594
Tuesday 5 April 2016 (05/04/2016)
33.7770
33.9352
33.9284
33.7412
33.8348
Monday 4 April 2016 (04/04/2016)
32.8217
33.8003
33.7054
32.8560
33.2807
Friday 1 April 2016 (01/04/2016)
33.5726
33.6759
33.6335
33.5541
33.5938

March

Thursday 31 March 2016 (31/03/2016)
33.5938
33.5185
33.5723
33.5440
33.5582
Wednesday 30 March 2016 (30/03/2016)
33.8206
33.3725
33.7441
33.3740
33.5591
Tuesday 29 March 2016 (29/03/2016)
33.5981
33.5598
33.4795
33.4430
33.4613
Monday 28 March 2016 (28/03/2016)
32.3734
33.4616
33.3815
32.3736
32.8776
Friday 25 March 2016 (25/03/2016)
33.5117
33.2935
33.4850
33.3631
33.4241
Thursday 24 March 2016 (24/03/2016)
33.4552
33.3715
33.3386
33.3219
33.3303
Wednesday 23 March 2016 (23/03/2016)
33.4378
33.3406
33.3759
33.3137
33.3448
Tuesday 22 March 2016 (22/03/2016)
33.5546
33.2612
33.4890
33.3355
33.4123
Monday 21 March 2016 (21/03/2016)
32.4848
33.4283
33.4072
32.6711
33.0392
Friday 18 March 2016 (18/03/2016)
33.7855
33.3611
33.6734
33.4747
33.5741
Thursday 17 March 2016 (17/03/2016)
33.7837
33.3469
33.4769
32.4279
32.9524
Wednesday 16 March 2016 (16/03/2016)
33.3520
33.1557
33.3369
33.1358
33.2364
Tuesday 15 March 2016 (15/03/2016)
32.2185
33.3568
33.1634
32.6604
32.9119
Monday 14 March 2016 (14/03/2016)
32.2221
33.1309
33.1176
32.2831
32.7004
Friday 11 March 2016 (11/03/2016)
33.5924
33.2146
33.3369
33.2956
33.3163
Thursday 10 March 2016 (10/03/2016)
32.8685
33.3321
33.1588
32.8794
33.0191
Wednesday 9 March 2016 (09/03/2016)
33.1946
32.8559
32.8984
32.1420
32.5202
Tuesday 8 March 2016 (08/03/2016)
32.8061
32.9632
33.0923
32.9169
33.0046
Monday 7 March 2016 (07/03/2016)
32.0023
32.7638
32.7225
32.0476
32.3851
Friday 4 March 2016 (04/03/2016)
33.4412
32.7699
33.2351
32.1743
32.7047
Thursday 3 March 2016 (03/03/2016)
33.1463
33.1757
33.1387
33.1133
33.1260
Wednesday 2 March 2016 (02/03/2016)
32.3269
33.1567
33.0761
32.3751
32.7256
Tuesday 1 March 2016 (01/03/2016)
33.5503
33.1238
33.2460
32.4799
32.8630

February

Monday 29 February 2016 (29/02/2016)
32.6923
33.3449
33.2795
32.7515
33.0155
Friday 26 February 2016 (26/02/2016)
32.6371
33.4732
33.4772
32.7143
33.0958
Thursday 25 February 2016 (25/02/2016)
32.6994
33.5600
33.4219
32.7294
33.0757
Wednesday 24 February 2016 (24/02/2016)
33.7779
33.6835
33.7312
33.7049
33.7181
Tuesday 23 February 2016 (23/02/2016)
32.3621
33.5598
33.2038
32.9588
33.0813
Monday 22 February 2016 (22/02/2016)
33.6704
33.2034
33.4761
33.3119
33.3940
Friday 19 February 2016 (19/02/2016)
33.7721
33.5289
33.6918
32.8116
33.2517
Thursday 18 February 2016 (18/02/2016)
33.7562
33.4760
33.5875
33.4514
33.5195
Wednesday 17 February 2016 (17/02/2016)
33.8398
33.5193
33.8094
33.6076
33.7085
Tuesday 16 February 2016 (16/02/2016)
33.8619
33.5592
33.6798
33.6209
33.6504
Monday 15 February 2016 (15/02/2016)
33.0810
33.6215
33.7415
33.0924
33.4170
Friday 12 February 2016 (12/02/2016)
33.0607
33.8557
33.8252
33.0944
33.4598
Thursday 11 February 2016 (11/02/2016)
33.8567
33.8801
34.0860
33.9290
34.0075
Wednesday 10 February 2016 (10/02/2016)
33.2097
33.8499
33.8871
33.2847
33.5859
Tuesday 9 February 2016 (09/02/2016)
33.9588
34.1427
34.1772
33.9247
34.0510
Monday 8 February 2016 (08/02/2016)
32.6269
33.8280
33.4162
33.0330
33.2246
Friday 5 February 2016 (05/02/2016)
33.3087
33.6992
33.5045
33.4235
33.4640
Thursday 4 February 2016 (04/02/2016)
32.0162
33.3002
33.1246
32.4416
32.7831
Wednesday 3 February 2016 (03/02/2016)
33.0752
33.1778
33.0848
32.1201
32.6025
Tuesday 2 February 2016 (02/02/2016)
31.7976
32.9475
32.7591
32.0187
32.3889
Monday 1 February 2016 (01/02/2016)
32.0606
32.8091
32.7835
32.1115
32.4475

January

Friday 29 January 2016 (29/01/2016)
33.2884
32.7276
33.0418
32.6515
32.8467
Thursday 28 January 2016 (28/01/2016)
33.2103
33.1052
33.0620
32.1468
32.6044
Wednesday 27 January 2016 (27/01/2016)
31.9244
33.1600
33.0137
32.2736
32.6437
Tuesday 26 January 2016 (26/01/2016)
32.0614
32.9755
32.8483
32.2314
32.5399
Monday 25 January 2016 (25/01/2016)
32.1514
33.1185
33.0206
32.3066
32.6636
Friday 22 January 2016 (22/01/2016)
33.5756
33.0789
33.0276
32.7265
32.8771
Thursday 21 January 2016 (21/01/2016)
33.6824
33.3650
33.3535
33.0203
33.1869
Wednesday 20 January 2016 (20/01/2016)
33.7141
33.4728
33.6373
32.5446
33.0910
Tuesday 19 January 2016 (19/01/2016)
33.6335
33.5169
33.3375
32.7827
33.0601
Monday 18 January 2016 (18/01/2016)
33.5998
33.4118
33.5378
33.2982
33.4180
Friday 15 January 2016 (15/01/2016)
33.5811
33.4901
33.5862
33.5206
33.5534
Thursday 14 January 2016 (14/01/2016)
33.4235
33.3055
33.4473
33.2976
33.3725
Wednesday 13 January 2016 (13/01/2016)
33.5836
33.3002
33.3228
33.1985
33.2607
Tuesday 12 January 2016 (12/01/2016)
32.5188
33.3711
33.3736
32.9238
33.1487
Monday 11 January 2016 (11/01/2016)
32.3701
33.2738
33.3530
32.5489
32.9510
Friday 8 January 2016 (08/01/2016)
33.7624
33.6240
33.5429
33.4546
33.4988
Thursday 7 January 2016 (07/01/2016)
33.2082
33.5775
33.1877
32.4886
32.8382
Wednesday 6 January 2016 (06/01/2016)
32.9856
33.1367
32.9680
32.1470
32.5575
Tuesday 5 January 2016 (05/01/2016)
33.1725
32.9019
32.9570
32.4399
32.6985
Monday 4 January 2016 (04/01/2016)
32.0770
33.0477
33.0571
32.3082
32.6827
Friday 1 January 2016 (01/01/2016)
32.3658
32.8320
32.9104
32.3910
32.6507