Swiss Franc-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 37.7745 on 15/01/2015

Lowest exchange rate of 2015: 30.8519 on 16/03/2015

Average exchange rate of 2015: 33.0057

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.3658
32.8320
32.9104
32.3910
32.6507
Wednesday 30 December 2015 (30/12/2015)
32.3579
33.3670
33.1930
32.5776
32.8853
Tuesday 29 December 2015 (29/12/2015)
32.2934
33.0849
33.1712
32.4324
32.8018
Monday 28 December 2015 (28/12/2015)
33.6928
33.2029
33.6349
33.1849
33.4099
Friday 25 December 2015 (25/12/2015)
33.4067
33.2062
33.3482
32.4660
32.9071
Thursday 24 December 2015 (24/12/2015)
33.4067
33.2062
33.3482
32.4660
32.9071
Wednesday 23 December 2015 (23/12/2015)
33.2668
33.1398
33.2360
33.0165
33.1263
Tuesday 22 December 2015 (22/12/2015)
33.3388
33.1987
33.2685
32.4773
32.8729
Monday 21 December 2015 (21/12/2015)
32.1486
33.1263
33.0198
32.2781
32.6490
Friday 18 December 2015 (18/12/2015)
33.1630
33.1301
33.0730
32.3611
32.7171
Thursday 17 December 2015 (17/12/2015)
32.2260
33.0727
32.9967
32.3981
32.6974
Wednesday 16 December 2015 (16/12/2015)
32.3085
33.0534
33.0765
32.6107
32.8436
Tuesday 15 December 2015 (15/12/2015)
32.5049
33.0491
33.2267
32.6545
32.9406
Monday 14 December 2015 (14/12/2015)
32.3694
33.3711
33.4266
32.7087
33.0677
Friday 11 December 2015 (11/12/2015)
33.4217
33.6952
33.5879
33.2230
33.4055
Thursday 10 December 2015 (10/12/2015)
33.6135
33.1870
33.3457
32.3165
32.8311
Wednesday 9 December 2015 (09/12/2015)
33.2930
33.4484
33.2718
32.2160
32.7439
Tuesday 8 December 2015 (08/12/2015)
32.9349
33.1679
32.9110
32.2705
32.5908
Monday 7 December 2015 (07/12/2015)
32.8109
32.8926
32.8146
32.7722
32.7934
Friday 4 December 2015 (04/12/2015)
30.9670
32.8690
32.7516
31.0343
31.8930
Thursday 3 December 2015 (03/12/2015)
31.1966
32.8356
32.2378
31.7307
31.9843
Wednesday 2 December 2015 (02/12/2015)
30.8312
32.2233
31.8793
31.3560
31.6177
Tuesday 1 December 2015 (01/12/2015)
31.9073
31.7949
31.8080
31.7487
31.7784

November

Monday 30 November 2015 (30/11/2015)
31.7732
31.7055
31.7426
31.7267
31.7347
Friday 27 November 2015 (27/11/2015)
31.9407
31.7370
31.8400
31.7909
31.8155
Thursday 26 November 2015 (26/11/2015)
30.7796
31.8151
31.7263
30.8973
31.3118
Wednesday 25 November 2015 (25/11/2015)
31.1516
31.7713
31.7404
31.1945
31.4675
Tuesday 24 November 2015 (24/11/2015)
32.2005
31.9211
32.1070
32.0027
32.0549
Monday 23 November 2015 (23/11/2015)
31.8509
32.0325
32.0217
31.9425
31.9821
Friday 20 November 2015 (20/11/2015)
32.0800
31.9325
32.0526
31.9470
31.9998
Thursday 19 November 2015 (19/11/2015)
32.3581
32.1104
32.2814
32.1145
32.1980
Wednesday 18 November 2015 (18/11/2015)
31.4536
32.0945
32.1202
31.5089
31.8146
Tuesday 17 November 2015 (17/11/2015)
32.7062
32.3172
32.4386
32.4032
32.4209
Monday 16 November 2015 (16/11/2015)
31.8903
32.5296
32.5410
32.0050
32.2730
Friday 13 November 2015 (13/11/2015)
32.9102
32.6180
32.6328
31.5766
32.1047
Thursday 12 November 2015 (12/11/2015)
31.5693
32.7533
32.5741
31.7112
32.1427
Wednesday 11 November 2015 (11/11/2015)
32.6549
32.5467
32.5741
32.5057
32.5399
Tuesday 10 November 2015 (10/11/2015)
31.8486
32.5361
32.5290
31.9155
32.2223
Monday 9 November 2015 (09/11/2015)
32.5201
32.6735
32.6750
32.6504
32.6627
Friday 6 November 2015 (06/11/2015)
32.5546
32.5014
32.5892
32.4916
32.5404
Thursday 5 November 2015 (05/11/2015)
32.8127
32.5923
32.6635
32.6029
32.6332
Wednesday 4 November 2015 (04/11/2015)
32.9254
32.6362
32.8388
32.6680
32.7534
Tuesday 3 November 2015 (03/11/2015)
33.1936
32.7289
32.9763
32.8593
32.9178
Monday 2 November 2015 (02/11/2015)
31.9636
32.9873
32.8459
32.0455
32.4457

October

Friday 30 October 2015 (30/10/2015)
32.9077
32.8229
32.8948
32.8550
32.8749
Thursday 29 October 2015 (29/10/2015)
32.8982
32.8859
32.9114
32.8263
32.8689
Wednesday 28 October 2015 (28/10/2015)
33.1250
32.7545
32.9870
32.8967
32.9419
Tuesday 27 October 2015 (27/10/2015)
33.2558
32.9254
33.2305
32.9467
33.0886
Monday 26 October 2015 (26/10/2015)
33.1988
32.8842
33.1461
32.9087
33.0274
Friday 23 October 2015 (23/10/2015)
33.5525
33.2121
33.4365
33.2642
33.3504
Thursday 22 October 2015 (22/10/2015)
33.9345
33.3634
33.7599
33.5440
33.6520
Wednesday 21 October 2015 (21/10/2015)
34.0049
33.8522
33.9730
33.8034
33.8882
Tuesday 20 October 2015 (20/10/2015)
33.9008
33.8445
33.9236
33.8948
33.9092
Monday 19 October 2015 (19/10/2015)
32.8745
33.9367
33.8734
32.9381
33.4058
Friday 16 October 2015 (16/10/2015)
34.1827
33.8235
33.9871
33.8826
33.9349
Thursday 15 October 2015 (15/10/2015)
34.0741
33.6816
33.9550
33.5630
33.7590
Wednesday 14 October 2015 (14/10/2015)
34.1815
34.0179
34.0178
34.0049
34.0114
Tuesday 13 October 2015 (13/10/2015)
33.8192
33.9958
34.0096
33.7805
33.8951
Monday 12 October 2015 (12/10/2015)
32.5572
33.6142
33.6074
32.5645
33.0860
Friday 9 October 2015 (09/10/2015)
33.4992
33.5276
33.5526
33.4291
33.4909
Thursday 8 October 2015 (08/10/2015)
33.3398
33.4852
33.5717
33.5318
33.5518
Wednesday 7 October 2015 (07/10/2015)
34.0817
33.2994
33.6076
33.5660
33.5868
Tuesday 6 October 2015 (06/10/2015)
33.2711
33.7239
33.5268
33.3990
33.4629
Monday 5 October 2015 (05/10/2015)
32.8408
33.2905
33.6859
32.8767
33.2813
Friday 2 October 2015 (02/10/2015)
33.8413
33.6816
33.8340
33.6913
33.7627
Thursday 1 October 2015 (01/10/2015)
34.0419
33.5184
33.7852
33.6097
33.6975

September

Wednesday 30 September 2015 (30/09/2015)
34.2524
33.9102
34.0108
33.8125
33.9117
Tuesday 29 September 2015 (29/09/2015)
34.1960
34.0637
34.1534
34.0417
34.0976
Monday 28 September 2015 (28/09/2015)
34.0612
34.0608
33.8944
33.8382
33.8663
Friday 25 September 2015 (25/09/2015)
34.1121
33.7478
33.8719
33.8275
33.8497
Thursday 24 September 2015 (24/09/2015)
33.9328
33.9134
33.9383
33.9354
33.9369
Wednesday 23 September 2015 (23/09/2015)
33.8107
33.6466
33.7467
33.7095
33.7281
Tuesday 22 September 2015 (22/09/2015)
33.8983
33.7310
33.8068
33.7808
33.7938
Monday 21 September 2015 (21/09/2015)
32.8215
33.5440
33.5487
32.9117
33.2302
Friday 18 September 2015 (18/09/2015)
34.0370
33.4554
33.7916
33.7390
33.7653
Thursday 17 September 2015 (17/09/2015)
33.7439
33.6356
33.6160
33.5391
33.5776
Wednesday 16 September 2015 (16/09/2015)
33.3594
33.4422
33.4137
33.3823
33.3980
Tuesday 15 September 2015 (15/09/2015)
33.7921
33.3469
33.6548
33.4120
33.5334
Monday 14 September 2015 (14/09/2015)
32.5085
33.5628
33.4963
32.5896
33.0430
Friday 11 September 2015 (11/09/2015)
33.1488
33.4926
33.3539
33.2715
33.3127
Thursday 10 September 2015 (10/09/2015)
33.6178
33.1816
33.3508
33.2049
33.2779
Wednesday 9 September 2015 (09/09/2015)
33.1858
33.2757
33.3635
33.1778
33.2707
Tuesday 8 September 2015 (08/09/2015)
33.7863
33.1438
33.6495
33.2793
33.4644
Monday 7 September 2015 (07/09/2015)
32.5789
33.6058
33.5335
32.5824
33.0580
Friday 4 September 2015 (04/09/2015)
33.6874
33.6604
33.6484
33.5613
33.6049
Thursday 3 September 2015 (03/09/2015)
33.8070
33.3863
33.6079
33.4993
33.5536
Wednesday 2 September 2015 (02/09/2015)
34.0846
33.4993
33.8165
33.6612
33.7389
Tuesday 1 September 2015 (01/09/2015)
33.5115
33.7505
33.7496
33.6643
33.7070

August

Monday 31 August 2015 (31/08/2015)
32.9839
33.5000
33.7261
33.0491
33.3876
Friday 28 August 2015 (28/08/2015)
33.4209
33.6000
33.6141
33.4418
33.5280
Thursday 27 August 2015 (27/08/2015)
34.3183
33.3248
34.0047
33.6519
33.8283
Wednesday 26 August 2015 (26/08/2015)
35.0102
33.9797
34.7424
34.1898
34.4661
Tuesday 25 August 2015 (25/08/2015)
35.4398
34.6184
34.8512
34.6202
34.7357
Monday 24 August 2015 (24/08/2015)
33.2464
35.1623
34.9549
33.7995
34.3772
Friday 21 August 2015 (21/08/2015)
34.0825
34.4250
34.3911
34.0938
34.2425
Thursday 20 August 2015 (20/08/2015)
33.8348
33.9159
33.8190
33.7783
33.7987
Wednesday 19 August 2015 (19/08/2015)
33.4054
33.6108
33.5393
33.3782
33.4588
Tuesday 18 August 2015 (18/08/2015)
33.3161
33.2213
33.1960
33.1409
33.1685
Monday 17 August 2015 (17/08/2015)
32.2501
33.0619
33.0798
32.4053
32.7426
Friday 14 August 2015 (14/08/2015)
33.1262
32.9498
32.9909
32.9420
32.9665
Thursday 13 August 2015 (13/08/2015)
32.8120
32.8984
32.9306
32.8720
32.9013
Wednesday 12 August 2015 (12/08/2015)
32.4434
32.9326
32.9504
32.8728
32.9116
Tuesday 11 August 2015 (11/08/2015)
32.2798
32.4779
32.6393
32.2113
32.4253
Monday 10 August 2015 (10/08/2015)
31.2013
32.0800
32.1042
31.2646
31.6844
Friday 7 August 2015 (07/08/2015)
32.3743
32.1594
32.2464
32.2045
32.2255
Thursday 6 August 2015 (06/08/2015)
32.4381
32.2441
32.2590
32.2350
32.2470
Wednesday 5 August 2015 (05/08/2015)
32.4287
32.3690
32.3729
32.2786
32.3258
Tuesday 4 August 2015 (04/08/2015)
32.7172
32.4047
32.6314
32.4171
32.5243
Monday 3 August 2015 (03/08/2015)
31.8177
32.7120
32.6679
31.9335
32.3007

July

Friday 31 July 2015 (31/07/2015)
32.6131
32.7527
32.8833
32.6680
32.7757
Thursday 30 July 2015 (30/07/2015)
32.5690
32.5697
32.5348
32.5147
32.5248
Wednesday 29 July 2015 (29/07/2015)
32.8085
32.4463
32.6084
32.6081
32.6083
Tuesday 28 July 2015 (28/07/2015)
32.7676
32.6117
32.7300
32.5596
32.6448
Monday 27 July 2015 (27/07/2015)
31.7583
32.7629
32.8376
32.0382
32.4379
Friday 24 July 2015 (24/07/2015)
32.7836
32.6930
32.6944
32.6382
32.6663
Thursday 23 July 2015 (23/07/2015)
32.6533
32.5962
32.6889
32.6446
32.6668
Wednesday 22 July 2015 (22/07/2015)
32.7827
32.5053
32.5792
32.4478
32.5135
Tuesday 21 July 2015 (21/07/2015)
32.5047
32.5086
32.5564
32.4757
32.5161
Monday 20 July 2015 (20/07/2015)
31.5179
32.3723
32.3882
31.6349
32.0116
Friday 17 July 2015 (17/07/2015)
32.7001
32.4045
32.5199
32.4526
32.4863
Thursday 16 July 2015 (16/07/2015)
32.8454
32.4273
32.6790
32.5461
32.6126
Wednesday 15 July 2015 (15/07/2015)
33.1275
32.6601
32.8338
32.8282
32.8310
Tuesday 14 July 2015 (14/07/2015)
32.8398
32.8371
32.9269
32.8135
32.8702
Monday 13 July 2015 (13/07/2015)
32.2058
32.7435
32.7536
32.2363
32.4950
Friday 10 July 2015 (10/07/2015)
32.9572
33.0723
32.9568
32.7929
32.8749
Thursday 9 July 2015 (09/07/2015)
33.0307
32.7274
32.8594
32.7496
32.8045
Wednesday 8 July 2015 (08/07/2015)
32.9306
32.7451
32.8971
32.8582
32.8777
Tuesday 7 July 2015 (07/07/2015)
33.0621
32.8234
33.0020
32.7983
32.9002
Monday 6 July 2015 (06/07/2015)
32.1411
32.8260
32.7554
32.1943
32.4749
Friday 3 July 2015 (03/07/2015)
32.6961
33.0942
32.9270
32.8901
32.9086
Thursday 2 July 2015 (02/07/2015)
32.7933
32.6865
32.7384
32.7285
32.7335
Wednesday 1 July 2015 (01/07/2015)
33.2201
32.6293
32.9550
32.9547
32.9549

June

Tuesday 30 June 2015 (30/06/2015)
33.7067
33.0499
33.3058
33.2818
33.2938
Monday 29 June 2015 (29/06/2015)
32.7341
33.3592
33.1186
32.9071
33.0129
Friday 26 June 2015 (26/06/2015)
33.1540
33.2183
33.2222
33.1331
33.1777
Thursday 25 June 2015 (25/06/2015)
33.2626
33.0473
33.1353
32.9588
33.0471
Wednesday 24 June 2015 (24/06/2015)
33.1869
33.1651
33.1670
33.1518
33.1594
Tuesday 23 June 2015 (23/06/2015)
33.6142
33.0394
33.3420
33.1805
33.2613
Monday 22 June 2015 (22/06/2015)
32.4195
33.3592
33.4022
32.5053
32.9538
Friday 19 June 2015 (19/06/2015)
33.3666
33.5027
33.4832
33.2663
33.3748
Thursday 18 June 2015 (18/06/2015)
33.4144
33.3470
33.4302
33.3436
33.3869
Wednesday 17 June 2015 (17/06/2015)
33.1100
33.4252
33.4368
33.3689
33.4029
Tuesday 16 June 2015 (16/06/2015)
33.6256
33.1064
33.4032
33.2605
33.3319
Monday 15 June 2015 (15/06/2015)
32.2595
33.2326
33.0700
32.3027
32.6864
Friday 12 June 2015 (12/06/2015)
33.3773
33.3449
33.2923
33.2714
33.2819
Thursday 11 June 2015 (11/06/2015)
33.4449
33.1282
33.2687
33.1596
33.2142
Wednesday 10 June 2015 (10/06/2015)
33.6382
33.1307
33.3693
33.2737
33.3215
Tuesday 9 June 2015 (09/06/2015)
33.6985
33.4805
33.5872
33.4818
33.5345
Monday 8 June 2015 (08/06/2015)
32.2661
33.5329
33.1857
32.5917
32.8887
Friday 5 June 2015 (05/06/2015)
33.2824
33.0760
33.1469
33.0393
33.0931
Thursday 4 June 2015 (04/06/2015)
33.1041
33.1081
33.1317
33.0129
33.0723
Wednesday 3 June 2015 (03/06/2015)
33.2332
32.9381
33.0643
32.9923
33.0283
Tuesday 2 June 2015 (02/06/2015)
32.7030
32.9754
32.8606
32.8568
32.8587
Monday 1 June 2015 (01/06/2015)
31.8508
32.6453
32.5018
31.8775
32.1897

May

Friday 29 May 2015 (29/05/2015)
32.6331
32.8661
32.8002
32.5380
32.6691
Thursday 28 May 2015 (28/05/2015)
32.2168
32.4498
32.4189
32.2418
32.3304
Wednesday 27 May 2015 (27/05/2015)
32.2034
32.2863
32.2812
32.1878
32.2345
Tuesday 26 May 2015 (26/05/2015)
32.3475
32.1694
32.2551
32.2412
32.2482
Monday 25 May 2015 (25/05/2015)
31.8677
32.2974
32.3121
31.9327
32.1224
Friday 22 May 2015 (22/05/2015)
32.7093
32.3307
32.6790
32.4064
32.5427
Thursday 21 May 2015 (21/05/2015)
32.7436
32.5145
32.5618
32.5114
32.5366
Wednesday 20 May 2015 (20/05/2015)
32.7201
32.4794
32.5419
32.5118
32.5269
Tuesday 19 May 2015 (19/05/2015)
33.0465
32.5573
32.7949
32.7007
32.7478
Monday 18 May 2015 (18/05/2015)
32.1199
32.9240
32.9889
32.1757
32.5823
Friday 15 May 2015 (15/05/2015)
33.6350
33.2442
33.2837
33.2363
33.2600
Thursday 14 May 2015 (14/05/2015)
33.4576
33.4605
33.5142
33.4377
33.4760
Wednesday 13 May 2015 (13/05/2015)
33.1522
33.4209
33.2184
33.0428
33.1306
Tuesday 12 May 2015 (12/05/2015)
32.9525
33.1103
33.1544
33.0890
33.1217
Monday 11 May 2015 (11/05/2015)
32.0329
32.9610
32.8941
32.1814
32.5378
Friday 8 May 2015 (08/05/2015)
33.4439
32.9967
33.4537
33.0088
33.2313
Thursday 7 May 2015 (07/05/2015)
33.5673
33.3936
33.7421
33.3239
33.5330
Wednesday 6 May 2015 (06/05/2015)
33.2219
33.4023
33.3417
33.1766
33.2592
Tuesday 5 May 2015 (05/05/2015)
32.9569
33.0740
33.0054
32.7116
32.8585
Monday 4 May 2015 (04/05/2015)
32.9378
32.9075
32.9446
32.7817
32.8632
Friday 1 May 2015 (01/05/2015)
32.9855
32.9653
32.9130
32.8711
32.8921

April

Thursday 30 April 2015 (30/04/2015)
32.6805
32.8334
32.8574
32.6026
32.7300
Wednesday 29 April 2015 (29/04/2015)
32.2727
32.3464
32.3046
32.1349
32.2198
Tuesday 28 April 2015 (28/04/2015)
32.2898
31.8147
32.0245
31.9806
32.0026
Monday 27 April 2015 (27/04/2015)
31.2142
31.8503
31.9132
31.2500
31.5816
Friday 24 April 2015 (24/04/2015)
32.6165
32.1786
32.3189
32.2798
32.2994
Thursday 23 April 2015 (23/04/2015)
32.0210
32.4953
32.4186
32.0210
32.2198
Wednesday 22 April 2015 (22/04/2015)
32.6416
31.9754
32.5322
31.9703
32.2513
Tuesday 21 April 2015 (21/04/2015)
32.5318
32.5465
32.4897
32.4821
32.4859
Monday 20 April 2015 (20/04/2015)
31.7119
32.4823
32.4021
31.7478
32.0750
Friday 17 April 2015 (17/04/2015)
32.6915
32.5809
32.5653
32.5383
32.5518
Thursday 16 April 2015 (16/04/2015)
32.4888
32.5077
32.3753
32.2817
32.3285
Wednesday 15 April 2015 (15/04/2015)
32.2004
32.3293
32.1443
32.1016
32.1230
Tuesday 14 April 2015 (14/04/2015)
32.0464
32.0948
32.0838
31.9840
32.0339
Monday 13 April 2015 (13/04/2015)
30.8324
32.0255
31.8995
30.9573
31.4284
Friday 10 April 2015 (10/04/2015)
31.9392
31.9220
31.9412
31.8142
31.8777
Thursday 9 April 2015 (09/04/2015)
32.3089
31.9355
32.2353
32.0238
32.1296
Wednesday 8 April 2015 (08/04/2015)
32.2395
32.2047
32.2127
32.1698
32.1913
Tuesday 7 April 2015 (07/04/2015)
32.2796
32.1579
32.3002
32.2742
32.2872
Monday 6 April 2015 (06/04/2015)
31.2988
32.2934
32.3609
31.3450
31.8530
Friday 3 April 2015 (03/04/2015)
32.4292
32.3304
32.4188
32.3974
32.4081
Thursday 2 April 2015 (02/04/2015)
32.4292
32.3304
32.4188
32.3974
32.4081
Wednesday 1 April 2015 (01/04/2015)
32.2907
32.3033
32.3146
32.2343
32.2745

March

Tuesday 31 March 2015 (31/03/2015)
32.4544
32.1887
32.2950
32.1554
32.2252
Monday 30 March 2015 (30/03/2015)
31.4432
32.3346
32.3468
31.6333
31.9901
Friday 27 March 2015 (27/03/2015)
32.6174
32.4941
32.4897
32.3705
32.4301
Thursday 26 March 2015 (26/03/2015)
32.7126
32.4344
32.6054
32.6032
32.6043
Wednesday 25 March 2015 (25/03/2015)
32.7501
32.5381
32.6239
32.5945
32.6092
Tuesday 24 March 2015 (24/03/2015)
32.6026
32.5952
32.6593
32.5357
32.5975
Monday 23 March 2015 (23/03/2015)
31.0522
32.3748
32.0547
31.4359
31.7453
Friday 20 March 2015 (20/03/2015)
31.8167
32.1375
32.0527
31.9443
31.9985
Thursday 19 March 2015 (19/03/2015)
32.3698
31.6884
32.0049
31.7342
31.8696
Wednesday 18 March 2015 (18/03/2015)
31.4636
31.8900
31.7017
31.4259
31.5638
Tuesday 17 March 2015 (17/03/2015)
31.4756
31.3066
31.4368
31.4270
31.4319
Monday 16 March 2015 (16/03/2015)
30.7873
31.3747
31.3480
30.8519
31.1000
Friday 13 March 2015 (13/03/2015)
31.5947
31.5502
31.5955
31.4885
31.5420
Thursday 12 March 2015 (12/03/2015)
31.3720
31.5304
31.5373
31.3427
31.4400
Wednesday 11 March 2015 (11/03/2015)
31.5718
31.4296
31.4399
31.4219
31.4309
Tuesday 10 March 2015 (10/03/2015)
31.9708
31.7137
31.9172
31.6886
31.8029
Monday 9 March 2015 (09/03/2015)
31.2406
31.9336
31.9142
31.2737
31.5940
Friday 6 March 2015 (06/03/2015)
32.3509
32.0585
32.2843
32.1338
32.2091
Thursday 5 March 2015 (05/03/2015)
32.6876
32.3422
32.5988
32.3447
32.4718
Wednesday 4 March 2015 (04/03/2015)
32.7894
32.6436
32.7395
32.7204
32.7300
Tuesday 3 March 2015 (03/03/2015)
32.9443
32.6533
32.8052
32.7726
32.7889
Monday 2 March 2015 (02/03/2015)
32.2151
32.7772
32.8620
32.2863
32.5742

February

Friday 27 February 2015 (27/02/2015)
33.0827
32.9902
33.1875
32.9725
33.0800
Thursday 26 February 2015 (26/02/2015)
33.2484
33.0110
33.1584
32.9987
33.0786
Wednesday 25 February 2015 (25/02/2015)
33.3524
33.0900
33.2318
33.1677
33.1998
Tuesday 24 February 2015 (24/02/2015)
33.3081
33.2443
33.3383
33.3304
33.3344
Monday 23 February 2015 (23/02/2015)
32.6466
33.4189
33.3236
32.7160
33.0198
Friday 20 February 2015 (20/02/2015)
33.3258
33.8227
33.7620
33.2705
33.5163
Thursday 19 February 2015 (19/02/2015)
33.5796
33.4106
33.6685
33.4658
33.5672
Wednesday 18 February 2015 (18/02/2015)
33.7612
33.5770
33.9389
33.5362
33.7376
Tuesday 17 February 2015 (17/02/2015)
33.9374
33.7232
33.8860
33.7341
33.8101
Monday 16 February 2015 (16/02/2015)
32.8086
33.7571
33.7562
32.9680
33.3621
Friday 13 February 2015 (13/02/2015)
33.5937
33.5877
33.7266
33.6573
33.6920
Thursday 12 February 2015 (12/02/2015)
34.0211
33.6157
34.0042
33.6602
33.8322
Wednesday 11 February 2015 (11/02/2015)
34.0110
34.0386
34.1038
34.0071
34.0555
Tuesday 10 February 2015 (10/02/2015)
34.1778
34.0750
34.1170
34.0382
34.0776
Monday 9 February 2015 (09/02/2015)
33.3539
34.2201
33.9798
33.6069
33.7934
Friday 6 February 2015 (06/02/2015)
34.2351
34.1433
34.1533
34.1126
34.1330
Thursday 5 February 2015 (05/02/2015)
33.9902
34.1163
34.0165
34.0025
34.0095
Wednesday 4 February 2015 (04/02/2015)
34.2402
34.0357
33.9674
33.9419
33.9547
Tuesday 3 February 2015 (03/02/2015)
34.1526
34.0112
34.1087
33.9749
34.0418
Monday 2 February 2015 (02/02/2015)
33.2575
34.0028
33.9531
33.5235
33.7383

January

Friday 30 January 2015 (30/01/2015)
34.1128
34.3913
34.4290
34.1019
34.2655
Thursday 29 January 2015 (29/01/2015)
34.6347
34.1669
34.5875
34.1753
34.3814
Wednesday 28 January 2015 (28/01/2015)
34.7141
34.4982
34.6378
34.5230
34.5804
Tuesday 27 January 2015 (27/01/2015)
34.7206
34.4316
34.7217
34.1460
34.4339
Monday 26 January 2015 (26/01/2015)
35.5277
34.6851
35.6247
34.6156
35.1202
Friday 23 January 2015 (23/01/2015)
36.1916
35.5538
35.9595
35.7508
35.8552
Thursday 22 January 2015 (22/01/2015)
36.7320
36.0551
36.3786
36.3491
36.3639
Wednesday 21 January 2015 (21/01/2015)
36.1951
36.6024
37.0055
36.0988
36.5522
Tuesday 20 January 2015 (20/01/2015)
35.8679
36.1433
36.0694
36.0392
36.0543
Monday 19 January 2015 (19/01/2015)
35.6700
35.8871
35.9616
35.8291
35.8954
Friday 16 January 2015 (16/01/2015)
37.9035
36.7177
37.3749
36.2784
36.8267
Thursday 15 January 2015 (15/01/2015)
31.2513
37.6907
37.7745
31.1882
34.4814
Wednesday 14 January 2015 (14/01/2015)
31.2322
31.1862
31.1833
31.1797
31.1815
Tuesday 13 January 2015 (13/01/2015)
31.3889
31.2122
31.3459
31.2133
31.2796
Monday 12 January 2015 (12/01/2015)
31.3861
31.4037
31.4088
31.3510
31.3799
Friday 9 January 2015 (09/01/2015)
31.4352
31.4817
31.3730
31.3655
31.3693
Thursday 8 January 2015 (08/01/2015)
31.5532
31.4258
31.4741
31.4248
31.4495
Wednesday 7 January 2015 (07/01/2015)
31.6764
31.5007
31.5401
31.5272
31.5337
Tuesday 6 January 2015 (06/01/2015)
31.7777
31.6909
31.7963
31.7724
31.7844
Monday 5 January 2015 (05/01/2015)
31.1056
31.7817
31.5504
31.2506
31.4005
Friday 2 January 2015 (02/01/2015)
31.8167
31.7162
31.7414
31.7294
31.7354
Thursday 1 January 2015 (01/01/2015)
32.0029
31.7874
31.9750
31.8024
31.8887