/

Swiss Franc-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 37.7745, reached on 15/01/2015

The lowest level of 2015 was 30.8519 reached 16/03/2015

The average level of 2015 was 33.0057

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32.3658
32.8320
32.9104
32.3910
32.6507
Wednesday 30 December 2015 (30/12/2015)
32.3579
33.3670
33.1930
32.5776
32.8853
Tuesday 29 December 2015 (29/12/2015)
32.2934
33.0849
33.1712
32.4324
32.8018
Monday 28 December 2015 (28/12/2015)
33.6928
33.2029
33.6349
33.1849
33.4099
Friday 25 December 2015 (25/12/2015)
33.4067
33.2062
33.3482
32.4660
32.9071
Thursday 24 December 2015 (24/12/2015)
33.4067
33.2062
33.3482
32.4660
32.9071
Wednesday 23 December 2015 (23/12/2015)
33.2668
33.1398
33.2360
33.0165
33.1263
Tuesday 22 December 2015 (22/12/2015)
33.3388
33.1987
33.2685
32.4773
32.8729
Monday 21 December 2015 (21/12/2015)
32.1486
33.1263
33.0198
32.2781
32.6490
Friday 18 December 2015 (18/12/2015)
33.1630
33.1301
33.0730
32.3611
32.7171
Thursday 17 December 2015 (17/12/2015)
32.2260
33.0727
32.9967
32.3981
32.6974
Wednesday 16 December 2015 (16/12/2015)
32.3085
33.0534
33.0765
32.6107
32.8436
Tuesday 15 December 2015 (15/12/2015)
32.5049
33.0491
33.2267
32.6545
32.9406
Monday 14 December 2015 (14/12/2015)
32.3694
33.3711
33.4266
32.7087
33.0677
Friday 11 December 2015 (11/12/2015)
33.4217
33.6952
33.5879
33.2230
33.4055
Thursday 10 December 2015 (10/12/2015)
33.6135
33.1870
33.3457
32.3165
32.8311
Wednesday 9 December 2015 (09/12/2015)
33.2930
33.4484
33.2718
32.2160
32.7439
Tuesday 8 December 2015 (08/12/2015)
32.9349
33.1679
32.9110
32.2705
32.5908
Monday 7 December 2015 (07/12/2015)
32.8109
32.8926
32.8146
32.7722
32.7934
Friday 4 December 2015 (04/12/2015)
30.9670
32.8690
32.7516
31.0343
31.8930
Thursday 3 December 2015 (03/12/2015)
31.1966
32.8356
32.2378
31.7307
31.9843
Wednesday 2 December 2015 (02/12/2015)
30.8312
32.2233
31.8793
31.3560
31.6177
Tuesday 1 December 2015 (01/12/2015)
31.9073
31.7949
31.8080
31.7487
31.7784

November

Monday 30 November 2015 (30/11/2015)
31.7732
31.7055
31.7426
31.7267
31.7347
Friday 27 November 2015 (27/11/2015)
31.9407
31.7370
31.8400
31.7909
31.8155
Thursday 26 November 2015 (26/11/2015)
30.7796
31.8151
31.7263
30.8973
31.3118
Wednesday 25 November 2015 (25/11/2015)
31.1516
31.7713
31.7404
31.1945
31.4675
Tuesday 24 November 2015 (24/11/2015)
32.2005
31.9211
32.1070
32.0027
32.0549
Monday 23 November 2015 (23/11/2015)
31.8509
32.0325
32.0217
31.9425
31.9821
Friday 20 November 2015 (20/11/2015)
32.0800
31.9325
32.0526
31.9470
31.9998
Thursday 19 November 2015 (19/11/2015)
32.3581
32.1104
32.2814
32.1145
32.1980
Wednesday 18 November 2015 (18/11/2015)
31.4536
32.0945
32.1202
31.5089
31.8146
Tuesday 17 November 2015 (17/11/2015)
32.7062
32.3172
32.4386
32.4032
32.4209
Monday 16 November 2015 (16/11/2015)
31.8903
32.5296
32.5410
32.0050
32.2730
Friday 13 November 2015 (13/11/2015)
32.9102
32.6180
32.6328
31.5766
32.1047
Thursday 12 November 2015 (12/11/2015)
31.5693
32.7533
32.5741
31.7112
32.1427
Wednesday 11 November 2015 (11/11/2015)
32.6549
32.5467
32.5741
32.5057
32.5399
Tuesday 10 November 2015 (10/11/2015)
31.8486
32.5361
32.5290
31.9155
32.2223
Monday 9 November 2015 (09/11/2015)
32.5201
32.6735
32.6750
32.6504
32.6627
Friday 6 November 2015 (06/11/2015)
32.5546
32.5014
32.5892
32.4916
32.5404
Thursday 5 November 2015 (05/11/2015)
32.8127
32.5923
32.6635
32.6029
32.6332
Wednesday 4 November 2015 (04/11/2015)
32.9254
32.6362
32.8388
32.6680
32.7534
Tuesday 3 November 2015 (03/11/2015)
33.1936
32.7289
32.9763
32.8593
32.9178
Monday 2 November 2015 (02/11/2015)
31.9636
32.9873
32.8459
32.0455
32.4457

October

Friday 30 October 2015 (30/10/2015)
32.9077
32.8229
32.8948
32.8550
32.8749
Thursday 29 October 2015 (29/10/2015)
32.8982
32.8859
32.9114
32.8263
32.8689
Wednesday 28 October 2015 (28/10/2015)
33.1250
32.7545
32.9870
32.8967
32.9419
Tuesday 27 October 2015 (27/10/2015)
33.2558
32.9254
33.2305
32.9467
33.0886
Monday 26 October 2015 (26/10/2015)
33.1988
32.8842
33.1461
32.9087
33.0274
Friday 23 October 2015 (23/10/2015)
33.5525
33.2121
33.4365
33.2642
33.3504
Thursday 22 October 2015 (22/10/2015)
33.9345
33.3634
33.7599
33.5440
33.6520
Wednesday 21 October 2015 (21/10/2015)
34.0049
33.8522
33.9730
33.8034
33.8882
Tuesday 20 October 2015 (20/10/2015)
33.9008
33.8445
33.9236
33.8948
33.9092
Monday 19 October 2015 (19/10/2015)
32.8745
33.9367
33.8734
32.9381
33.4058
Friday 16 October 2015 (16/10/2015)
34.1827
33.8235
33.9871
33.8826
33.9349
Thursday 15 October 2015 (15/10/2015)
34.0741
33.6816
33.9550
33.5630
33.7590
Wednesday 14 October 2015 (14/10/2015)
34.1815
34.0179
34.0178
34.0049
34.0114
Tuesday 13 October 2015 (13/10/2015)
33.8192
33.9958
34.0096
33.7805
33.8951
Monday 12 October 2015 (12/10/2015)
32.5572
33.6142
33.6074
32.5645
33.0860
Friday 9 October 2015 (09/10/2015)
33.4992
33.5276
33.5526
33.4291
33.4909
Thursday 8 October 2015 (08/10/2015)
33.3398
33.4852
33.5717
33.5318
33.5518
Wednesday 7 October 2015 (07/10/2015)
34.0817
33.2994
33.6076
33.5660
33.5868
Tuesday 6 October 2015 (06/10/2015)
33.2711
33.7239
33.5268
33.3990
33.4629
Monday 5 October 2015 (05/10/2015)
32.8408
33.2905
33.6859
32.8767
33.2813
Friday 2 October 2015 (02/10/2015)
33.8413
33.6816
33.8340
33.6913
33.7627
Thursday 1 October 2015 (01/10/2015)
34.0419
33.5184
33.7852
33.6097
33.6975

September

Wednesday 30 September 2015 (30/09/2015)
34.2524
33.9102
34.0108
33.8125
33.9117
Tuesday 29 September 2015 (29/09/2015)
34.1960
34.0637
34.1534
34.0417
34.0976
Monday 28 September 2015 (28/09/2015)
34.0612
34.0608
33.8944
33.8382
33.8663
Friday 25 September 2015 (25/09/2015)
34.1121
33.7478
33.8719
33.8275
33.8497
Thursday 24 September 2015 (24/09/2015)
33.9328
33.9134
33.9383
33.9354
33.9369
Wednesday 23 September 2015 (23/09/2015)
33.8107
33.6466
33.7467
33.7095
33.7281
Tuesday 22 September 2015 (22/09/2015)
33.8983
33.7310
33.8068
33.7808
33.7938
Monday 21 September 2015 (21/09/2015)
32.8215
33.5440
33.5487
32.9117
33.2302
Friday 18 September 2015 (18/09/2015)
34.0370
33.4554
33.7916
33.7390
33.7653
Thursday 17 September 2015 (17/09/2015)
33.7439
33.6356
33.6160
33.5391
33.5776
Wednesday 16 September 2015 (16/09/2015)
33.3594
33.4422
33.4137
33.3823
33.3980
Tuesday 15 September 2015 (15/09/2015)
33.7921
33.3469
33.6548
33.4120
33.5334
Monday 14 September 2015 (14/09/2015)
32.5085
33.5628
33.4963
32.5896
33.0430
Friday 11 September 2015 (11/09/2015)
33.1488
33.4926
33.3539
33.2715
33.3127
Thursday 10 September 2015 (10/09/2015)
33.6178
33.1816
33.3508
33.2049
33.2779
Wednesday 9 September 2015 (09/09/2015)
33.1858
33.2757
33.3635
33.1778
33.2707
Tuesday 8 September 2015 (08/09/2015)
33.7863
33.1438
33.6495
33.2793
33.4644
Monday 7 September 2015 (07/09/2015)
32.5789
33.6058
33.5335
32.5824
33.0580
Friday 4 September 2015 (04/09/2015)
33.6874
33.6604
33.6484
33.5613
33.6049
Thursday 3 September 2015 (03/09/2015)
33.8070
33.3863
33.6079
33.4993
33.5536
Wednesday 2 September 2015 (02/09/2015)
34.0846
33.4993
33.8165
33.6612
33.7389
Tuesday 1 September 2015 (01/09/2015)
33.5115
33.7505
33.7496
33.6643
33.7070

August

Monday 31 August 2015 (31/08/2015)
32.9839
33.5000
33.7261
33.0491
33.3876
Friday 28 August 2015 (28/08/2015)
33.4209
33.6000
33.6141
33.4418
33.5280
Thursday 27 August 2015 (27/08/2015)
34.3183
33.3248
34.0047
33.6519
33.8283
Wednesday 26 August 2015 (26/08/2015)
35.0102
33.9797
34.7424
34.1898
34.4661
Tuesday 25 August 2015 (25/08/2015)
35.4398
34.6184
34.8512
34.6202
34.7357
Monday 24 August 2015 (24/08/2015)
33.2464
35.1623
34.9549
33.7995
34.3772
Friday 21 August 2015 (21/08/2015)
34.0825
34.4250
34.3911
34.0938
34.2425
Thursday 20 August 2015 (20/08/2015)
33.8348
33.9159
33.8190
33.7783
33.7987
Wednesday 19 August 2015 (19/08/2015)
33.4054
33.6108
33.5393
33.3782
33.4588
Tuesday 18 August 2015 (18/08/2015)
33.3161
33.2213
33.1960
33.1409
33.1685
Monday 17 August 2015 (17/08/2015)
32.2501
33.0619
33.0798
32.4053
32.7426
Friday 14 August 2015 (14/08/2015)
33.1262
32.9498
32.9909
32.9420
32.9665
Thursday 13 August 2015 (13/08/2015)
32.8120
32.8984
32.9306
32.8720
32.9013
Wednesday 12 August 2015 (12/08/2015)
32.4434
32.9326
32.9504
32.8728
32.9116
Tuesday 11 August 2015 (11/08/2015)
32.2798
32.4779
32.6393
32.2113
32.4253
Monday 10 August 2015 (10/08/2015)
31.2013
32.0800
32.1042
31.2646
31.6844
Friday 7 August 2015 (07/08/2015)
32.3743
32.1594
32.2464
32.2045
32.2255
Thursday 6 August 2015 (06/08/2015)
32.4381
32.2441
32.2590
32.2350
32.2470
Wednesday 5 August 2015 (05/08/2015)
32.4287
32.3690
32.3729
32.2786
32.3258
Tuesday 4 August 2015 (04/08/2015)
32.7172
32.4047
32.6314
32.4171
32.5243
Monday 3 August 2015 (03/08/2015)
31.8177
32.7120
32.6679
31.9335
32.3007

July

Friday 31 July 2015 (31/07/2015)
32.6131
32.7527
32.8833
32.6680
32.7757
Thursday 30 July 2015 (30/07/2015)
32.5690
32.5697
32.5348
32.5147
32.5248
Wednesday 29 July 2015 (29/07/2015)
32.8085
32.4463
32.6084
32.6081
32.6083
Tuesday 28 July 2015 (28/07/2015)
32.7676
32.6117
32.7300
32.5596
32.6448
Monday 27 July 2015 (27/07/2015)
31.7583
32.7629
32.8376
32.0382
32.4379
Friday 24 July 2015 (24/07/2015)
32.7836
32.6930
32.6944
32.6382
32.6663
Thursday 23 July 2015 (23/07/2015)
32.6533
32.5962
32.6889
32.6446
32.6668
Wednesday 22 July 2015 (22/07/2015)
32.7827
32.5053
32.5792
32.4478
32.5135
Tuesday 21 July 2015 (21/07/2015)
32.5047
32.5086
32.5564
32.4757
32.5161
Monday 20 July 2015 (20/07/2015)
31.5179
32.3723
32.3882
31.6349
32.0116
Friday 17 July 2015 (17/07/2015)
32.7001
32.4045
32.5199
32.4526
32.4863
Thursday 16 July 2015 (16/07/2015)
32.8454
32.4273
32.6790
32.5461
32.6126
Wednesday 15 July 2015 (15/07/2015)
33.1275
32.6601
32.8338
32.8282
32.8310
Tuesday 14 July 2015 (14/07/2015)
32.8398
32.8371
32.9269
32.8135
32.8702
Monday 13 July 2015 (13/07/2015)
32.2058
32.7435
32.7536
32.2363
32.4950
Friday 10 July 2015 (10/07/2015)
32.9572
33.0723
32.9568
32.7929
32.8749
Thursday 9 July 2015 (09/07/2015)
33.0307
32.7274
32.8594
32.7496
32.8045
Wednesday 8 July 2015 (08/07/2015)
32.9306
32.7451
32.8971
32.8582
32.8777
Tuesday 7 July 2015 (07/07/2015)
33.0621
32.8234
33.0020
32.7983
32.9002
Monday 6 July 2015 (06/07/2015)
32.1411
32.8260
32.7554
32.1943
32.4749
Friday 3 July 2015 (03/07/2015)
32.6961
33.0942
32.9270
32.8901
32.9086
Thursday 2 July 2015 (02/07/2015)
32.7933
32.6865
32.7384
32.7285
32.7335
Wednesday 1 July 2015 (01/07/2015)
33.2201
32.6293
32.9550
32.9547
32.9549

June

Tuesday 30 June 2015 (30/06/2015)
33.7067
33.0499
33.3058
33.2818
33.2938
Monday 29 June 2015 (29/06/2015)
32.7341
33.3592
33.1186
32.9071
33.0129
Friday 26 June 2015 (26/06/2015)
33.1540
33.2183
33.2222
33.1331
33.1777
Thursday 25 June 2015 (25/06/2015)
33.2626
33.0473
33.1353
32.9588
33.0471
Wednesday 24 June 2015 (24/06/2015)
33.1869
33.1651
33.1670
33.1518
33.1594
Tuesday 23 June 2015 (23/06/2015)
33.6142
33.0394
33.3420
33.1805
33.2613
Monday 22 June 2015 (22/06/2015)
32.4195
33.3592
33.4022
32.5053
32.9538
Friday 19 June 2015 (19/06/2015)
33.3666
33.5027
33.4832
33.2663
33.3748
Thursday 18 June 2015 (18/06/2015)
33.4144
33.3470
33.4302
33.3436
33.3869
Wednesday 17 June 2015 (17/06/2015)
33.1100
33.4252
33.4368
33.3689
33.4029
Tuesday 16 June 2015 (16/06/2015)
33.6256
33.1064
33.4032
33.2605
33.3319
Monday 15 June 2015 (15/06/2015)
32.2595
33.2326
33.0700
32.3027
32.6864
Friday 12 June 2015 (12/06/2015)
33.3773
33.3449
33.2923
33.2714
33.2819
Thursday 11 June 2015 (11/06/2015)
33.4449
33.1282
33.2687
33.1596
33.2142
Wednesday 10 June 2015 (10/06/2015)
33.6382
33.1307
33.3693
33.2737
33.3215
Tuesday 9 June 2015 (09/06/2015)
33.6985
33.4805
33.5872
33.4818
33.5345
Monday 8 June 2015 (08/06/2015)
32.2661
33.5329
33.1857
32.5917
32.8887
Friday 5 June 2015 (05/06/2015)
33.2824
33.0760
33.1469
33.0393
33.0931
Thursday 4 June 2015 (04/06/2015)
33.1041
33.1081
33.1317
33.0129
33.0723
Wednesday 3 June 2015 (03/06/2015)
33.2332
32.9381
33.0643
32.9923
33.0283
Tuesday 2 June 2015 (02/06/2015)
32.7030
32.9754
32.8606
32.8568
32.8587
Monday 1 June 2015 (01/06/2015)
31.8508
32.6453
32.5018
31.8775
32.1897

May

Friday 29 May 2015 (29/05/2015)
32.6331
32.8661
32.8002
32.5380
32.6691
Thursday 28 May 2015 (28/05/2015)
32.2168
32.4498
32.4189
32.2418
32.3304
Wednesday 27 May 2015 (27/05/2015)
32.2034
32.2863
32.2812
32.1878
32.2345
Tuesday 26 May 2015 (26/05/2015)
32.3475
32.1694
32.2551
32.2412
32.2482
Monday 25 May 2015 (25/05/2015)
31.8677
32.2974
32.3121
31.9327
32.1224
Friday 22 May 2015 (22/05/2015)
32.7093
32.3307
32.6790
32.4064
32.5427
Thursday 21 May 2015 (21/05/2015)
32.7436
32.5145
32.5618
32.5114
32.5366
Wednesday 20 May 2015 (20/05/2015)
32.7201
32.4794
32.5419
32.5118
32.5269
Tuesday 19 May 2015 (19/05/2015)
33.0465
32.5573
32.7949
32.7007
32.7478
Monday 18 May 2015 (18/05/2015)
32.1199
32.9240
32.9889
32.1757
32.5823
Friday 15 May 2015 (15/05/2015)
33.6350
33.2442
33.2837
33.2363
33.2600
Thursday 14 May 2015 (14/05/2015)
33.4576
33.4605
33.5142
33.4377
33.4760
Wednesday 13 May 2015 (13/05/2015)
33.1522
33.4209
33.2184
33.0428
33.1306
Tuesday 12 May 2015 (12/05/2015)
32.9525
33.1103
33.1544
33.0890
33.1217
Monday 11 May 2015 (11/05/2015)
32.0329
32.9610
32.8941
32.1814
32.5378
Friday 8 May 2015 (08/05/2015)
33.4439
32.9967
33.4537
33.0088
33.2313
Thursday 7 May 2015 (07/05/2015)
33.5673
33.3936
33.7421
33.3239
33.5330
Wednesday 6 May 2015 (06/05/2015)
33.2219
33.4023
33.3417
33.1766
33.2592
Tuesday 5 May 2015 (05/05/2015)
32.9569
33.0740
33.0054
32.7116
32.8585
Monday 4 May 2015 (04/05/2015)
32.9378
32.9075
32.9446
32.7817
32.8632
Friday 1 May 2015 (01/05/2015)
32.9855
32.9653
32.9130
32.8711
32.8921

April

Thursday 30 April 2015 (30/04/2015)
32.6805
32.8334
32.8574
32.6026
32.7300
Wednesday 29 April 2015 (29/04/2015)
32.2727
32.3464
32.3046
32.1349
32.2198
Tuesday 28 April 2015 (28/04/2015)
32.2898
31.8147
32.0245
31.9806
32.0026
Monday 27 April 2015 (27/04/2015)
31.2142
31.8503
31.9132
31.2500
31.5816
Friday 24 April 2015 (24/04/2015)
32.6165
32.1786
32.3189
32.2798
32.2994
Thursday 23 April 2015 (23/04/2015)
32.0210
32.4953
32.4186
32.0210
32.2198
Wednesday 22 April 2015 (22/04/2015)
32.6416
31.9754
32.5322
31.9703
32.2513
Tuesday 21 April 2015 (21/04/2015)
32.5318
32.5465
32.4897
32.4821
32.4859
Monday 20 April 2015 (20/04/2015)
31.7119
32.4823
32.4021
31.7478
32.0750
Friday 17 April 2015 (17/04/2015)
32.6915
32.5809
32.5653
32.5383
32.5518
Thursday 16 April 2015 (16/04/2015)
32.4888
32.5077
32.3753
32.2817
32.3285
Wednesday 15 April 2015 (15/04/2015)
32.2004
32.3293
32.1443
32.1016
32.1230
Tuesday 14 April 2015 (14/04/2015)
32.0464
32.0948
32.0838
31.9840
32.0339
Monday 13 April 2015 (13/04/2015)
30.8324
32.0255
31.8995
30.9573
31.4284
Friday 10 April 2015 (10/04/2015)
31.9392
31.9220
31.9412
31.8142
31.8777
Thursday 9 April 2015 (09/04/2015)
32.3089
31.9355
32.2353
32.0238
32.1296
Wednesday 8 April 2015 (08/04/2015)
32.2395
32.2047
32.2127
32.1698
32.1913
Tuesday 7 April 2015 (07/04/2015)
32.2796
32.1579
32.3002
32.2742
32.2872
Monday 6 April 2015 (06/04/2015)
31.2988
32.2934
32.3609
31.3450
31.8530
Friday 3 April 2015 (03/04/2015)
32.4292
32.3304
32.4188
32.3974
32.4081
Thursday 2 April 2015 (02/04/2015)
32.4292
32.3304
32.4188
32.3974
32.4081
Wednesday 1 April 2015 (01/04/2015)
32.2907
32.3033
32.3146
32.2343
32.2745

March

Tuesday 31 March 2015 (31/03/2015)
32.4544
32.1887
32.2950
32.1554
32.2252
Monday 30 March 2015 (30/03/2015)
31.4432
32.3346
32.3468
31.6333
31.9901
Friday 27 March 2015 (27/03/2015)
32.6174
32.4941
32.4897
32.3705
32.4301
Thursday 26 March 2015 (26/03/2015)
32.7126
32.4344
32.6054
32.6032
32.6043
Wednesday 25 March 2015 (25/03/2015)
32.7501
32.5381
32.6239
32.5945
32.6092
Tuesday 24 March 2015 (24/03/2015)
32.6026
32.5952
32.6593
32.5357
32.5975
Monday 23 March 2015 (23/03/2015)
31.0522
32.3748
32.0547
31.4359
31.7453
Friday 20 March 2015 (20/03/2015)
31.8167
32.1375
32.0527
31.9443
31.9985
Thursday 19 March 2015 (19/03/2015)
32.3698
31.6884
32.0049
31.7342
31.8696
Wednesday 18 March 2015 (18/03/2015)
31.4636
31.8900
31.7017
31.4259
31.5638
Tuesday 17 March 2015 (17/03/2015)
31.4756
31.3066
31.4368
31.4270
31.4319
Monday 16 March 2015 (16/03/2015)
30.7873
31.3747
31.3480
30.8519
31.1000
Friday 13 March 2015 (13/03/2015)
31.5947
31.5502
31.5955
31.4885
31.5420
Thursday 12 March 2015 (12/03/2015)
31.3720
31.5304
31.5373
31.3427
31.4400
Wednesday 11 March 2015 (11/03/2015)
31.5718
31.4296
31.4399
31.4219
31.4309
Tuesday 10 March 2015 (10/03/2015)
31.9708
31.7137
31.9172
31.6886
31.8029
Monday 9 March 2015 (09/03/2015)
31.2406
31.9336
31.9142
31.2737
31.5940
Friday 6 March 2015 (06/03/2015)
32.3509
32.0585
32.2843
32.1338
32.2091
Thursday 5 March 2015 (05/03/2015)
32.6876
32.3422
32.5988
32.3447
32.4718
Wednesday 4 March 2015 (04/03/2015)
32.7894
32.6436
32.7395
32.7204
32.7300
Tuesday 3 March 2015 (03/03/2015)
32.9443
32.6533
32.8052
32.7726
32.7889
Monday 2 March 2015 (02/03/2015)
32.2151
32.7772
32.8620
32.2863
32.5742

February

Friday 27 February 2015 (27/02/2015)
33.0827
32.9902
33.1875
32.9725
33.0800
Thursday 26 February 2015 (26/02/2015)
33.2484
33.0110
33.1584
32.9987
33.0786
Wednesday 25 February 2015 (25/02/2015)
33.3524
33.0900
33.2318
33.1677
33.1998
Tuesday 24 February 2015 (24/02/2015)
33.3081
33.2443
33.3383
33.3304
33.3344
Monday 23 February 2015 (23/02/2015)
32.6466
33.4189
33.3236
32.7160
33.0198
Friday 20 February 2015 (20/02/2015)
33.3258
33.8227
33.7620
33.2705
33.5163
Thursday 19 February 2015 (19/02/2015)
33.5796
33.4106
33.6685
33.4658
33.5672
Wednesday 18 February 2015 (18/02/2015)
33.7612
33.5770
33.9389
33.5362
33.7376
Tuesday 17 February 2015 (17/02/2015)
33.9374
33.7232
33.8860
33.7341
33.8101
Monday 16 February 2015 (16/02/2015)
32.8086
33.7571
33.7562
32.9680
33.3621
Friday 13 February 2015 (13/02/2015)
33.5937
33.5877
33.7266
33.6573
33.6920
Thursday 12 February 2015 (12/02/2015)
34.0211
33.6157
34.0042
33.6602
33.8322
Wednesday 11 February 2015 (11/02/2015)
34.0110
34.0386
34.1038
34.0071
34.0555
Tuesday 10 February 2015 (10/02/2015)
34.1778
34.0750
34.1170
34.0382
34.0776
Monday 9 February 2015 (09/02/2015)
33.3539
34.2201
33.9798
33.6069
33.7934
Friday 6 February 2015 (06/02/2015)
34.2351
34.1433
34.1533
34.1126
34.1330
Thursday 5 February 2015 (05/02/2015)
33.9902
34.1163
34.0165
34.0025
34.0095
Wednesday 4 February 2015 (04/02/2015)
34.2402
34.0357
33.9674
33.9419
33.9547
Tuesday 3 February 2015 (03/02/2015)
34.1526
34.0112
34.1087
33.9749
34.0418
Monday 2 February 2015 (02/02/2015)
33.2575
34.0028
33.9531
33.5235
33.7383

January

Friday 30 January 2015 (30/01/2015)
34.1128
34.3913
34.4290
34.1019
34.2655
Thursday 29 January 2015 (29/01/2015)
34.6347
34.1669
34.5875
34.1753
34.3814
Wednesday 28 January 2015 (28/01/2015)
34.7141
34.4982
34.6378
34.5230
34.5804
Tuesday 27 January 2015 (27/01/2015)
34.7206
34.4316
34.7217
34.1460
34.4339
Monday 26 January 2015 (26/01/2015)
35.5277
34.6851
35.6247
34.6156
35.1202
Friday 23 January 2015 (23/01/2015)
36.1916
35.5538
35.9595
35.7508
35.8552
Thursday 22 January 2015 (22/01/2015)
36.7320
36.0551
36.3786
36.3491
36.3639
Wednesday 21 January 2015 (21/01/2015)
36.1951
36.6024
37.0055
36.0988
36.5522
Tuesday 20 January 2015 (20/01/2015)
35.8679
36.1433
36.0694
36.0392
36.0543
Monday 19 January 2015 (19/01/2015)
35.6700
35.8871
35.9616
35.8291
35.8954
Friday 16 January 2015 (16/01/2015)
37.9035
36.7177
37.3749
36.2784
36.8267
Thursday 15 January 2015 (15/01/2015)
31.2513
37.6907
37.7745
31.1882
34.4814
Wednesday 14 January 2015 (14/01/2015)
31.2322
31.1862
31.1833
31.1797
31.1815
Tuesday 13 January 2015 (13/01/2015)
31.3889
31.2122
31.3459
31.2133
31.2796
Monday 12 January 2015 (12/01/2015)
31.3861
31.4037
31.4088
31.3510
31.3799
Friday 9 January 2015 (09/01/2015)
31.4352
31.4817
31.3730
31.3655
31.3693
Thursday 8 January 2015 (08/01/2015)
31.5532
31.4258
31.4741
31.4248
31.4495
Wednesday 7 January 2015 (07/01/2015)
31.6764
31.5007
31.5401
31.5272
31.5337
Tuesday 6 January 2015 (06/01/2015)
31.7777
31.6909
31.7963
31.7724
31.7844
Monday 5 January 2015 (05/01/2015)
31.1056
31.7817
31.5504
31.2506
31.4005
Friday 2 January 2015 (02/01/2015)
31.8167
31.7162
31.7414
31.7294
31.7354
Thursday 1 January 2015 (01/01/2015)
32.0029
31.7874
31.9750
31.8024
31.8887