Swiss Franc-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 34.8319 on 18/03/2014

Lowest exchange rate of 2014: 30.6244 on 12/11/2014

Average exchange rate of 2014: 33.0652

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.0029
31.7874
31.9750
31.8024
31.8887
Tuesday 30 December 2014 (30/12/2014)
32.0914
31.9840
32.0862
32.0183
32.0523
Monday 29 December 2014 (29/12/2014)
32.1421
32.0717
32.1856
32.1495
32.1676
Friday 26 December 2014 (26/12/2014)
32.3197
32.0098
32.1717
32.1053
32.1385
Thursday 25 December 2014 (25/12/2014)
32.1237
32.2026
32.2193
32.1789
32.1991
Wednesday 24 December 2014 (24/12/2014)
32.1237
32.2026
32.2193
32.1789
32.1991
Tuesday 23 December 2014 (23/12/2014)
32.1045
32.1142
32.2241
32.2021
32.2131
Monday 22 December 2014 (22/12/2014)
31.9487
32.1108
32.0998
32.0829
32.0914
Friday 19 December 2014 (19/12/2014)
32.0968
32.0052
32.1243
32.0200
32.0722
Thursday 18 December 2014 (18/12/2014)
32.2261
32.0159
32.2317
31.9796
32.1057
Wednesday 17 December 2014 (17/12/2014)
32.6040
32.1533
32.4661
32.2729
32.3695
Tuesday 16 December 2014 (16/12/2014)
32.5016
32.4867
32.7161
32.4439
32.5800
Monday 15 December 2014 (15/12/2014)
32.4871
32.4537
32.5240
32.4220
32.4730
Friday 12 December 2014 (12/12/2014)
32.2958
32.5308
32.4642
32.2944
32.3793
Thursday 11 December 2014 (11/12/2014)
32.3473
32.1929
32.3417
32.2101
32.2759
Wednesday 10 December 2014 (10/12/2014)
32.2093
32.2526
32.1662
32.1587
32.1625
Tuesday 9 December 2014 (09/12/2014)
32.0526
32.0416
32.1658
32.0331
32.0995
Monday 8 December 2014 (08/12/2014)
31.8549
31.8834
31.8671
31.7905
31.8288
Friday 5 December 2014 (05/12/2014)
32.1175
31.8972
32.0406
31.9128
31.9767
Thursday 4 December 2014 (04/12/2014)
31.8873
32.0300
32.1067
31.8387
31.9727
Wednesday 3 December 2014 (03/12/2014)
31.2792
31.0141
31.2845
30.9572
31.1209
Tuesday 2 December 2014 (02/12/2014)
32.2775
31.9718
32.1734
32.0376
32.1055
Monday 1 December 2014 (01/12/2014)
31.2572
31.1229
31.3011
31.1026
31.2019

November

Friday 28 November 2014 (28/11/2014)
31.2502
31.3851
31.4434
31.2076
31.3255
Thursday 27 November 2014 (27/11/2014)
31.2031
31.2256
31.2968
31.1543
31.2256
Wednesday 26 November 2014 (26/11/2014)
32.1210
31.0999
31.9303
31.2229
31.5766
Tuesday 25 November 2014 (25/11/2014)
32.0838
31.2262
32.0580
31.2303
31.6442
Monday 24 November 2014 (24/11/2014)
31.7714
32.0341
31.9709
31.8786
31.9248
Friday 21 November 2014 (21/11/2014)
32.3643
31.0883
32.0179
31.4259
31.7219
Thursday 20 November 2014 (20/11/2014)
32.2714
32.2624
32.3367
32.2405
32.2886
Wednesday 19 November 2014 (19/11/2014)
32.1171
32.2946
32.2321
32.1875
32.2098
Tuesday 18 November 2014 (18/11/2014)
31.0856
31.3131
31.3240
31.0700
31.1970
Monday 17 November 2014 (17/11/2014)
31.0071
30.8942
31.0541
30.8664
30.9603
Friday 14 November 2014 (14/11/2014)
30.9027
31.1246
31.1470
30.8760
31.0115
Thursday 13 November 2014 (13/11/2014)
30.9555
31.7440
31.4980
31.2040
31.3510
Wednesday 12 November 2014 (12/11/2014)
30.7407
30.9530
30.9751
30.6244
30.7998
Tuesday 11 November 2014 (11/11/2014)
30.8960
30.8614
30.9096
30.8231
30.8664
Monday 10 November 2014 (10/11/2014)
30.8567
31.6184
31.4645
31.0396
31.2521
Friday 7 November 2014 (07/11/2014)
30.8567
31.6184
31.4645
31.0396
31.2521
Thursday 6 November 2014 (06/11/2014)
31.7457
31.4210
31.6486
31.0461
31.3474
Wednesday 5 November 2014 (05/11/2014)
31.8104
30.7772
31.6909
30.9616
31.3263
Tuesday 4 November 2014 (04/11/2014)
31.5600
31.7764
31.7333
31.6565
31.6949
Monday 3 November 2014 (03/11/2014)
30.9715
31.6098
31.5503
31.0140
31.2822

October

Friday 31 October 2014 (31/10/2014)
31.7982
31.6579
31.7620
31.6086
31.6853
Thursday 30 October 2014 (30/10/2014)
31.8103
31.8009
31.8104
31.7511
31.7808
Wednesday 29 October 2014 (29/10/2014)
32.0957
31.7908
32.0703
31.8973
31.9838
Tuesday 28 October 2014 (28/10/2014)
32.0162
31.1844
31.9821
31.2165
31.5993
Monday 27 October 2014 (27/10/2014)
31.9720
32.0082
31.9957
31.9448
31.9703
Friday 24 October 2014 (24/10/2014)
31.8598
30.9573
31.8028
31.0646
31.4337
Thursday 23 October 2014 (23/10/2014)
31.8656
31.8730
31.9612
31.8351
31.8982
Wednesday 22 October 2014 (22/10/2014)
32.0256
31.8879
31.9613
31.3990
31.6802
Tuesday 21 October 2014 (21/10/2014)
32.2566
32.0492
32.2562
32.0871
32.1717
Monday 20 October 2014 (20/10/2014)
31.3840
32.1915
32.1343
31.4663
31.8003
Friday 17 October 2014 (17/10/2014)
32.2628
31.1646
32.1006
31.3637
31.7322
Thursday 16 October 2014 (16/10/2014)
32.3600
30.7944
32.0993
31.0531
31.5762
Wednesday 15 October 2014 (15/10/2014)
31.9129
32.2013
31.9142
31.5498
31.7320
Tuesday 14 October 2014 (14/10/2014)
32.1173
31.9295
32.0265
31.9262
31.9764
Monday 13 October 2014 (13/10/2014)
31.0561
32.0488
31.8116
31.3439
31.5778
Friday 10 October 2014 (10/10/2014)
31.8939
31.7651
31.8498
31.2984
31.5741
Thursday 9 October 2014 (09/10/2014)
32.0473
31.8299
32.0159
31.9104
31.9632
Wednesday 8 October 2014 (08/10/2014)
31.8334
31.8686
31.7998
31.0245
31.4122
Tuesday 7 October 2014 (07/10/2014)
31.6875
31.7714
31.7155
31.6580
31.6868
Monday 6 October 2014 (06/10/2014)
30.8837
31.7209
31.6020
31.0048
31.3034
Friday 3 October 2014 (03/10/2014)
31.9308
31.4997
31.8054
31.6322
31.7188
Thursday 2 October 2014 (02/10/2014)
31.8984
31.8774
31.8373
31.1687
31.5030
Wednesday 1 October 2014 (01/10/2014)
31.8668
31.8509
31.8150
31.7753
31.7952

September

Tuesday 30 September 2014 (30/09/2014)
32.0614
31.8497
31.9076
31.8973
31.9025
Monday 29 September 2014 (29/09/2014)
31.1851
32.0477
32.0315
31.2413
31.6364
Friday 26 September 2014 (26/09/2014)
32.0149
31.8699
31.9583
31.9226
31.9405
Thursday 25 September 2014 (25/09/2014)
31.9928
32.0158
31.9073
31.3222
31.6148
Wednesday 24 September 2014 (24/09/2014)
32.1771
31.9787
32.1041
32.0950
32.0996
Tuesday 23 September 2014 (23/09/2014)
31.3397
32.1781
32.1714
31.4767
31.8241
Monday 22 September 2014 (22/09/2014)
32.1653
32.1905
32.1821
32.1506
32.1664
Friday 19 September 2014 (19/09/2014)
31.5501
32.1633
32.0156
31.5506
31.7831
Thursday 18 September 2014 (18/09/2014)
32.0302
32.3705
32.2241
31.5882
31.9062
Wednesday 17 September 2014 (17/09/2014)
31.3334
31.0639
31.3648
31.0455
31.2052
Tuesday 16 September 2014 (16/09/2014)
32.1894
32.3024
32.2922
32.2867
32.2895
Monday 15 September 2014 (15/09/2014)
31.2816
31.2467
31.2966
31.1446
31.2206
Friday 12 September 2014 (12/09/2014)
32.1261
32.1633
32.1489
32.0737
32.1113
Thursday 11 September 2014 (11/09/2014)
32.0568
32.0303
32.0264
32.0237
32.0251
Wednesday 10 September 2014 (10/09/2014)
32.1617
30.8314
31.7634
31.2587
31.5111
Tuesday 9 September 2014 (09/09/2014)
32.0729
32.1184
32.0570
31.9744
32.0157
Monday 8 September 2014 (08/09/2014)
31.3608
32.0427
31.9695
31.5245
31.7470
Friday 5 September 2014 (05/09/2014)
32.1583
32.0747
32.1481
32.1387
32.1434
Thursday 4 September 2014 (04/09/2014)
32.6735
32.1401
32.3306
31.7727
32.0517
Wednesday 3 September 2014 (03/09/2014)
32.6196
32.5531
32.5559
32.5558
32.5559
Tuesday 2 September 2014 (02/09/2014)
32.5841
32.6139
32.6165
32.5700
32.5933
Monday 1 September 2014 (01/09/2014)
31.8083
32.5299
32.4950
31.8261
32.1606

August

Friday 29 August 2014 (29/08/2014)
32.7399
32.2294
32.5928
31.8716
32.2322
Thursday 28 August 2014 (28/08/2014)
32.7765
32.6564
32.7244
31.8660
32.2952
Wednesday 27 August 2014 (27/08/2014)
32.7254
32.6687
32.6697
32.6606
32.6652
Tuesday 26 August 2014 (26/08/2014)
32.8001
32.6947
32.7617
31.9922
32.3770
Monday 25 August 2014 (25/08/2014)
32.7328
32.7459
32.7680
32.7024
32.7352
Friday 22 August 2014 (22/08/2014)
32.9678
32.8134
32.8829
32.8560
32.8695
Thursday 21 August 2014 (21/08/2014)
32.8932
32.9060
32.8916
32.8744
32.8830
Wednesday 20 August 2014 (20/08/2014)
33.0436
32.8536
32.9635
32.8765
32.9200
Tuesday 19 August 2014 (19/08/2014)
33.1346
32.9809
33.1110
33.0441
33.0776
Monday 18 August 2014 (18/08/2014)
33.1420
33.0768
33.2047
33.0654
33.1351
Friday 15 August 2014 (15/08/2014)
33.1372
33.1935
33.1825
33.1098
33.1462
Thursday 14 August 2014 (14/08/2014)
33.1378
33.0545
33.1469
33.0963
33.1216
Wednesday 13 August 2014 (13/08/2014)
33.1155
33.0509
33.0928
32.9763
33.0346
Tuesday 12 August 2014 (12/08/2014)
33.1471
33.0910
33.0622
33.0420
33.0521
Monday 11 August 2014 (11/08/2014)
33.0781
33.1081
33.0962
33.0925
33.0944
Friday 8 August 2014 (08/08/2014)
33.0735
33.1285
33.1470
33.0632
33.1051
Thursday 7 August 2014 (07/08/2014)
33.1088
33.0557
33.1051
33.0477
33.0764
Wednesday 6 August 2014 (06/08/2014)
33.0408
33.0513
33.0361
33.0214
33.0288
Tuesday 5 August 2014 (05/08/2014)
33.1251
32.9941
33.0512
32.9675
33.0094
Monday 4 August 2014 (04/08/2014)
33.1425
33.0518
33.1116
33.0479
33.0798
Friday 1 August 2014 (01/08/2014)
33.0498
33.1318
33.1268
33.0261
33.0765

July

Thursday 31 July 2014 (31/07/2014)
33.0167
33.0607
33.0604
32.9980
33.0292
Wednesday 30 July 2014 (30/07/2014)
33.0793
32.9789
33.0299
32.9908
33.0104
Tuesday 29 July 2014 (29/07/2014)
33.2221
33.0185
33.1861
33.0945
33.1403
Monday 28 July 2014 (28/07/2014)
32.3855
33.1440
33.1186
32.3997
32.7592
Friday 25 July 2014 (25/07/2014)
33.2933
33.1327
33.2086
33.1984
33.2035
Thursday 24 July 2014 (24/07/2014)
33.2867
33.1872
33.2430
33.2192
33.2311
Wednesday 23 July 2014 (23/07/2014)
33.2814
33.2186
33.2046
33.1994
33.2020
Tuesday 22 July 2014 (22/07/2014)
33.4442
33.2047
33.3462
33.2968
33.3215
Monday 21 July 2014 (21/07/2014)
33.3633
33.3788
33.4006
33.3741
33.3874
Friday 18 July 2014 (18/07/2014)
33.4778
33.3696
33.4440
33.4187
33.4314
Thursday 17 July 2014 (17/07/2014)
33.4715
33.4478
33.4541
33.4089
33.4315
Wednesday 16 July 2014 (16/07/2014)
33.5379
33.3905
33.4632
33.4251
33.4442
Tuesday 15 July 2014 (15/07/2014)
33.6322
33.5379
33.5940
33.5106
33.5523
Monday 14 July 2014 (14/07/2014)
32.7379
33.5729
33.5485
32.8874
33.2180
Friday 11 July 2014 (11/07/2014)
33.5301
33.5036
33.5474
33.4961
33.5218
Thursday 10 July 2014 (10/07/2014)
33.5122
33.4448
33.5330
33.4699
33.5015
Wednesday 9 July 2014 (09/07/2014)
33.4656
33.4306
33.4687
33.4551
33.4619
Tuesday 8 July 2014 (08/07/2014)
33.4915
33.4953
33.5615
33.4172
33.4894
Monday 7 July 2014 (07/07/2014)
33.3824
33.4680
33.4901
33.3277
33.4089
Friday 4 July 2014 (04/07/2014)
33.5124
33.4704
33.4484
33.4321
33.4403
Thursday 3 July 2014 (03/07/2014)
33.6454
33.4291
33.5940
33.4797
33.5369
Wednesday 2 July 2014 (02/07/2014)
33.7320
33.6119
33.6500
33.6233
33.6367
Tuesday 1 July 2014 (01/07/2014)
33.7280
33.6599
33.6778
33.6541
33.6660

June

Monday 30 June 2014 (30/06/2014)
33.6036
33.6856
33.6510
33.5450
33.5980
Friday 27 June 2014 (27/06/2014)
33.5617
33.5396
33.5502
33.5216
33.5359
Thursday 26 June 2014 (26/06/2014)
33.6590
33.4753
33.5556
33.4972
33.5264
Wednesday 25 June 2014 (25/06/2014)
33.6037
33.5763
33.5875
33.5676
33.5776
Tuesday 24 June 2014 (24/06/2014)
33.5838
33.4996
33.5525
33.5249
33.5387
Monday 23 June 2014 (23/06/2014)
33.4851
33.5258
33.5231
33.4799
33.5015
Friday 20 June 2014 (20/06/2014)
33.5936
33.5133
33.5288
33.4985
33.5137
Thursday 19 June 2014 (19/06/2014)
33.5674
33.5548
33.5782
33.5400
33.5591
Wednesday 18 June 2014 (18/06/2014)
33.4258
33.4293
33.4349
33.3532
33.3941
Tuesday 17 June 2014 (17/06/2014)
33.5047
33.4096
33.4534
33.4257
33.4396
Monday 16 June 2014 (16/06/2014)
32.5484
33.4570
33.3100
32.6553
32.9827
Friday 13 June 2014 (13/06/2014)
33.4394
33.3207
33.4311
33.3211
33.3761
Thursday 12 June 2014 (12/06/2014)
33.3750
33.1788
33.3525
33.1946
33.2736
Wednesday 11 June 2014 (11/06/2014)
33.4227
33.3441
33.3113
33.3099
33.3106
Tuesday 10 June 2014 (10/06/2014)
33.4875
33.3610
33.3851
33.3482
33.3667
Monday 9 June 2014 (09/06/2014)
33.5736
33.4399
33.5709
33.4695
33.5202
Friday 6 June 2014 (06/06/2014)
33.7525
33.5736
33.6318
33.6048
33.6183
Thursday 5 June 2014 (05/06/2014)
33.5532
33.6709
33.5859
33.3569
33.4714
Wednesday 4 June 2014 (04/06/2014)
33.5323
33.5298
33.5061
33.4977
33.5019
Tuesday 3 June 2014 (03/06/2014)
33.4332
33.5203
33.5134
33.3974
33.4554
Monday 2 June 2014 (02/06/2014)
33.5726
33.4623
33.5544
33.4536
33.5040

May

Friday 30 May 2014 (30/05/2014)
33.5470
33.5565
33.4778
33.4481
33.4630
Thursday 29 May 2014 (29/05/2014)
33.5561
33.4302
33.5437
33.4493
33.4965
Wednesday 28 May 2014 (28/05/2014)
33.6399
33.5096
33.6120
33.5198
33.5659
Tuesday 27 May 2014 (27/05/2014)
33.7068
33.5835
33.6575
33.5897
33.6236
Monday 26 May 2014 (26/05/2014)
33.7043
33.6612
33.6331
33.6329
33.6330
Friday 23 May 2014 (23/05/2014)
33.7386
33.5955
33.6685
33.6178
33.6432
Thursday 22 May 2014 (22/05/2014)
33.8603
33.6677
33.7685
33.7257
33.7471
Wednesday 21 May 2014 (21/05/2014)
33.8564
33.7320
33.8721
33.7212
33.7967
Tuesday 20 May 2014 (20/05/2014)
33.8220
33.8187
33.7951
33.7320
33.7636
Monday 19 May 2014 (19/05/2014)
33.8303
33.7931
33.8309
33.8103
33.8206
Friday 16 May 2014 (16/05/2014)
33.8923
33.7671
33.8599
33.7937
33.8268
Thursday 15 May 2014 (15/05/2014)
33.9508
33.8805
33.8764
33.7588
33.8176
Wednesday 14 May 2014 (14/05/2014)
33.9339
33.9011
33.9129
33.8787
33.8958
Tuesday 13 May 2014 (13/05/2014)
33.9891
33.9232
34.0095
33.9758
33.9927
Monday 12 May 2014 (12/05/2014)
34.0512
34.0045
34.0340
34.0170
34.0255
Friday 9 May 2014 (09/05/2014)
34.2675
33.9835
34.1700
34.0688
34.1194
Thursday 8 May 2014 (08/05/2014)
34.4205
34.1462
34.4520
34.2839
34.3680
Wednesday 7 May 2014 (07/05/2014)
34.5084
34.3768
34.4617
34.4391
34.4504
Tuesday 6 May 2014 (06/05/2014)
34.3732
34.4188
34.4137
34.3332
34.3735
Monday 5 May 2014 (05/05/2014)
34.4704
34.2922
34.4192
34.3255
34.3724
Friday 2 May 2014 (02/05/2014)
34.4112
34.3412
34.3434
34.3123
34.3279
Thursday 1 May 2014 (01/05/2014)
34.3649
34.3158
34.3491
34.3453
34.3472

April

Wednesday 30 April 2014 (30/04/2014)
34.2281
34.2632
34.2634
34.2127
34.2381
Tuesday 29 April 2014 (29/04/2014)
34.4065
34.0886
34.3086
34.1888
34.2487
Monday 28 April 2014 (28/04/2014)
34.4188
34.3218
34.3624
34.3228
34.3426
Friday 25 April 2014 (25/04/2014)
34.3714
34.3628
34.3909
34.3513
34.3711
Thursday 24 April 2014 (24/04/2014)
34.3124
34.3218
34.3276
34.2664
34.2970
Wednesday 23 April 2014 (23/04/2014)
34.2348
34.2865
34.3628
34.2301
34.2965
Tuesday 22 April 2014 (22/04/2014)
34.1973
34.2426
34.2091
34.2043
34.2067
Monday 21 April 2014 (21/04/2014)
34.2430
34.1627
34.1939
34.1784
34.1862
Friday 18 April 2014 (18/04/2014)
34.2470
34.1632
34.2965
34.2352
34.2659
Thursday 17 April 2014 (17/04/2014)
34.2470
34.1632
34.2965
34.2352
34.2659
Wednesday 16 April 2014 (16/04/2014)
34.3455
34.1740
34.2340
34.1678
34.2009
Tuesday 15 April 2014 (15/04/2014)
34.3591
34.2807
34.2904
34.2770
34.2837
Monday 14 April 2014 (14/04/2014)
34.3199
34.3124
34.3376
34.3201
34.3289
Friday 11 April 2014 (11/04/2014)
34.3642
34.3298
34.3567
34.3534
34.3551
Thursday 10 April 2014 (10/04/2014)
34.2860
34.2385
34.2464
34.2457
34.2461
Wednesday 9 April 2014 (09/04/2014)
34.2656
34.0519
34.2245
34.0895
34.1570
Tuesday 8 April 2014 (08/04/2014)
34.1452
34.0795
34.0506
34.0484
34.0495
Monday 7 April 2014 (07/04/2014)
34.0254
34.0482
34.0201
34.0026
34.0114
Friday 4 April 2014 (04/04/2014)
34.0997
33.8846
34.0015
33.8925
33.9470
Thursday 3 April 2014 (03/04/2014)
34.2577
33.9960
34.1881
34.1158
34.1520
Wednesday 2 April 2014 (02/04/2014)
34.4472
34.1595
34.3063
34.2969
34.3016
Tuesday 1 April 2014 (01/04/2014)
34.4916
34.2987
34.4714
34.3680
34.4197

March

Monday 31 March 2014 (31/03/2014)
34.4854
34.4454
34.4761
34.4228
34.4495
Friday 28 March 2014 (28/03/2014)
34.4971
34.3560
34.4074
34.3467
34.3771
Thursday 27 March 2014 (27/03/2014)
34.5772
34.4360
34.4775
34.4630
34.4703
Wednesday 26 March 2014 (26/03/2014)
34.6929
34.4890
34.5741
34.4872
34.5307
Tuesday 25 March 2014 (25/03/2014)
34.7687
34.5517
34.6578
34.4935
34.5757
Monday 24 March 2014 (24/03/2014)
34.7307
34.6828
34.6985
34.5386
34.6186
Friday 21 March 2014 (21/03/2014)
34.6108
34.6690
34.6608
34.6269
34.6439
Thursday 20 March 2014 (20/03/2014)
34.5606
34.6947
34.5561
34.5517
34.5539
Wednesday 19 March 2014 (19/03/2014)
34.8053
34.6813
34.8244
34.6970
34.7607
Tuesday 18 March 2014 (18/03/2014)
34.7614
34.8297
34.8319
34.7877
34.8098
Monday 17 March 2014 (17/03/2014)
34.8000
34.6814
34.7299
34.7203
34.7251
Friday 14 March 2014 (14/03/2014)
34.7042
34.7216
34.8000
34.6613
34.7307
Thursday 13 March 2014 (13/03/2014)
34.7526
34.6935
34.7354
34.7336
34.7345
Wednesday 12 March 2014 (12/03/2014)
34.5086
34.6840
34.6742
34.5366
34.6054
Tuesday 11 March 2014 (11/03/2014)
34.5441
34.5163
34.5265
34.4625
34.4945
Monday 10 March 2014 (10/03/2014)
34.5406
34.5179
34.5257
34.5182
34.5220
Friday 7 March 2014 (07/03/2014)
34.4381
34.5117
34.4756
34.4117
34.4437
Thursday 6 March 2014 (06/03/2014)
34.2058
34.3325
34.3395
34.1317
34.2356
Wednesday 5 March 2014 (05/03/2014)
34.2282
34.1251
34.1510
34.0763
34.1137
Tuesday 4 March 2014 (04/03/2014)
34.3724
34.1363
34.2920
34.1883
34.2402
Monday 3 March 2014 (03/03/2014)
34.4587
34.3425
34.4326
34.3948
34.4137

February

Friday 28 February 2014 (28/02/2014)
34.1668
34.4639
34.3984
34.1734
34.2859
Thursday 27 February 2014 (27/02/2014)
34.0680
34.0783
34.0625
34.0580
34.0603
Wednesday 26 February 2014 (26/02/2014)
34.2824
33.9997
34.1307
34.0912
34.1110
Tuesday 25 February 2014 (25/02/2014)
34.2183
34.2051
34.1958
34.1945
34.1952
Monday 24 February 2014 (24/02/2014)
34.2472
34.1181
34.2795
34.1210
34.2003
Friday 21 February 2014 (21/02/2014)
34.1641
34.2085
34.1991
34.0790
34.1391
Thursday 20 February 2014 (20/02/2014)
34.1315
34.1235
34.1971
34.0846
34.1409
Wednesday 19 February 2014 (19/02/2014)
34.1534
34.1145
34.1335
34.0771
34.1053
Tuesday 18 February 2014 (18/02/2014)
33.9698
34.1303
34.0924
33.9625
34.0275
Monday 17 February 2014 (17/02/2014)
34.0429
33.9324
33.9738
33.9587
33.9663
Friday 14 February 2014 (14/02/2014)
34.0309
33.8699
33.9646
33.8754
33.9200
Thursday 13 February 2014 (13/02/2014)
33.6831
33.9127
33.8744
33.7368
33.8056
Wednesday 12 February 2014 (12/02/2014)
33.8491
33.6023
33.7528
33.5707
33.6618
Tuesday 11 February 2014 (11/02/2014)
33.8712
33.7451
33.8772
33.7513
33.8143
Monday 10 February 2014 (10/02/2014)
33.7993
33.8340
33.8278
33.7556
33.7917
Friday 7 February 2014 (07/02/2014)
33.7554
33.7655
33.6716
33.6625
33.6671
Thursday 6 February 2014 (06/02/2014)
33.6503
33.6596
33.7402
33.6188
33.6795
Wednesday 5 February 2014 (05/02/2014)
33.6061
33.5652
33.6858
33.5676
33.6267
Tuesday 4 February 2014 (04/02/2014)
33.7163
33.5189
33.6768
33.5027
33.5898
Monday 3 February 2014 (03/02/2014)
33.4822
33.7230
33.7319
33.4397
33.5858

January

Friday 31 January 2014 (31/01/2014)
33.5894
33.4887
33.6221
33.4983
33.5602
Thursday 30 January 2014 (30/01/2014)
33.9525
33.5652
33.7695
33.7202
33.7449
Wednesday 29 January 2014 (29/01/2014)
33.9149
33.9100
33.9092
33.7988
33.8540
Tuesday 28 January 2014 (28/01/2014)
34.0320
33.7984
33.8761
33.8277
33.8519
Monday 27 January 2014 (27/01/2014)
34.0092
33.8874
33.8816
33.8407
33.8612
Friday 24 January 2014 (24/01/2014)
33.8699
33.8238
33.8381
33.7746
33.8064
Thursday 23 January 2014 (23/01/2014)
33.2481
33.6685
33.5465
33.2337
33.3901
Wednesday 22 January 2014 (22/01/2014)
33.2551
33.1102
33.1351
33.0943
33.1147
Tuesday 21 January 2014 (21/01/2014)
33.2328
33.2420
33.1513
33.0872
33.1193
Monday 20 January 2014 (20/01/2014)
33.1734
33.1105
33.0840
33.0745
33.0793
Friday 17 January 2014 (17/01/2014)
33.4268
33.0687
33.2408
33.0513
33.1461
Thursday 16 January 2014 (16/01/2014)
33.2670
33.2277
33.2364
33.2283
33.2324
Wednesday 15 January 2014 (15/01/2014)
33.4001
33.1426
33.2254
33.2229
33.2242
Tuesday 14 January 2014 (14/01/2014)
33.4897
33.3082
33.3949
33.2835
33.3392
Monday 13 January 2014 (13/01/2014)
33.4991
33.4280
33.4500
33.3580
33.4040
Friday 10 January 2014 (10/01/2014)
33.3494
33.2858
33.3382
33.2384
33.2883
Thursday 9 January 2014 (09/01/2014)
33.1796
33.1457
33.1183
33.0942
33.1063
Wednesday 8 January 2014 (08/01/2014)
33.3412
33.0642
33.1208
33.1109
33.1159
Tuesday 7 January 2014 (07/01/2014)
33.4345
33.1815
33.2607
33.2504
33.2556
Monday 6 January 2014 (06/01/2014)
33.1873
33.2839
33.2072
33.2028
33.2050
Friday 3 January 2014 (03/01/2014)
33.3403
33.1736
33.2668
33.1764
33.2216
Thursday 2 January 2014 (02/01/2014)
33.5426
33.2934
33.3739
33.3376
33.3558
Wednesday 1 January 2014 (01/01/2014)
33.8220
33.4856
33.5800
33.4970
33.5385