Swiss Franc-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 33.8066 on 27/12/2013

Lowest exchange rate of 2013: 29.9014 on 22/05/2013

Average exchange rate of 2013: 31.6618

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
33.8220
33.4856
33.5800
33.4970
33.5385
Monday 30 December 2013 (30/12/2013)
33.7081
33.7248
33.6510
33.6110
33.6310
Friday 27 December 2013 (27/12/2013)
33.5196
33.7032
33.8066
33.6502
33.7284
Thursday 26 December 2013 (26/12/2013)
33.5405
33.4611
33.5655
33.4325
33.4990
Wednesday 25 December 2013 (25/12/2013)
33.5588
33.5312
33.5551
33.4641
33.5096
Tuesday 24 December 2013 (24/12/2013)
33.5588
33.5312
33.5551
33.4641
33.5096
Monday 23 December 2013 (23/12/2013)
33.4772
33.5256
33.5145
33.4515
33.4830
Friday 20 December 2013 (20/12/2013)
33.3313
33.3573
33.3878
33.3000
33.3439
Thursday 19 December 2013 (19/12/2013)
33.2576
33.3501
33.3286
33.2723
33.3005
Wednesday 18 December 2013 (18/12/2013)
33.5689
33.2814
33.5440
33.2672
33.4056
Tuesday 17 December 2013 (17/12/2013)
33.4749
33.4899
33.4938
33.4180
33.4559
Monday 16 December 2013 (16/12/2013)
33.3458
33.4043
33.4604
33.3032
33.3818
Friday 13 December 2013 (13/12/2013)
33.3450
33.2793
33.3134
33.2928
33.3031
Thursday 12 December 2013 (12/12/2013)
33.4427
33.2884
33.3641
33.2933
33.3287
Wednesday 11 December 2013 (11/12/2013)
33.3827
33.3823
33.4090
33.3760
33.3925
Tuesday 10 December 2013 (10/12/2013)
33.2734
33.2934
33.3716
33.2273
33.2995
Monday 9 December 2013 (09/12/2013)
33.2624
33.1401
33.1399
33.1315
33.1357
Friday 6 December 2013 (06/12/2013)
33.1043
33.1715
33.1381
33.0484
33.0933
Thursday 5 December 2013 (05/12/2013)
32.8961
33.0154
33.0239
32.8839
32.9539
Wednesday 4 December 2013 (04/12/2013)
32.8367
32.7547
32.7761
32.7704
32.7733
Tuesday 3 December 2013 (03/12/2013)
32.6063
32.7317
32.6450
32.6175
32.6313
Monday 2 December 2013 (02/12/2013)
32.7122
32.5791
32.6282
32.5780
32.6031

November

Friday 29 November 2013 (29/11/2013)
32.7788
32.6676
32.7539
32.6735
32.7137
Thursday 28 November 2013 (28/11/2013)
32.6871
32.7426
32.7160
32.6972
32.7066
Wednesday 27 November 2013 (27/11/2013)
32.7040
32.6362
32.7024
32.6516
32.6770
Tuesday 26 November 2013 (26/11/2013)
32.5378
32.6516
32.5687
32.5443
32.5565
Monday 25 November 2013 (25/11/2013)
32.6675
32.4454
32.6197
32.4694
32.5446
Friday 22 November 2013 (22/11/2013)
32.4572
32.6262
32.5718
32.4040
32.4879
Thursday 21 November 2013 (21/11/2013)
32.2736
32.3429
32.3213
32.2468
32.2841
Wednesday 20 November 2013 (20/11/2013)
32.4147
32.2264
32.3825
32.2206
32.3016
Tuesday 19 November 2013 (19/11/2013)
32.3950
32.3196
32.3845
32.2880
32.3363
Monday 18 November 2013 (18/11/2013)
32.3773
32.3113
32.3661
32.3523
32.3592
Friday 15 November 2013 (15/11/2013)
32.3045
32.3121
32.2777
32.2739
32.2758
Thursday 14 November 2013 (14/11/2013)
32.4475
32.2833
32.3423
32.2578
32.3001
Wednesday 13 November 2013 (13/11/2013)
32.2913
32.3124
32.2802
32.2206
32.2504
Tuesday 12 November 2013 (12/11/2013)
32.2154
32.2360
32.2515
32.1723
32.2119
Monday 11 November 2013 (11/11/2013)
31.9736
32.0735
32.1097
32.0066
32.0582
Friday 8 November 2013 (08/11/2013)
32.1855
31.9872
32.1077
32.0618
32.0848
Thursday 7 November 2013 (07/11/2013)
32.3062
32.1449
32.2252
31.9767
32.1010
Wednesday 6 November 2013 (06/11/2013)
32.2444
32.2280
32.2568
32.2444
32.2506
Tuesday 5 November 2013 (05/11/2013)
31.4996
32.2206
32.2048
31.5037
31.8543
Monday 4 November 2013 (04/11/2013)
32.3039
32.2834
32.2470
32.2101
32.2286
Friday 1 November 2013 (01/11/2013)
32.4740
32.2551
32.3976
32.2651
32.3314

October

Thursday 31 October 2013 (31/10/2013)
32.7721
32.4659
32.6461
32.4788
32.5625
Wednesday 30 October 2013 (30/10/2013)
32.7885
32.6909
32.7848
32.7290
32.7569
Tuesday 29 October 2013 (29/10/2013)
32.8752
32.7222
32.8705
32.7908
32.8307
Monday 28 October 2013 (28/10/2013)
33.0090
32.8385
32.9264
32.8824
32.9044
Friday 25 October 2013 (25/10/2013)
33.0052
32.9573
32.9520
32.9102
32.9311
Thursday 24 October 2013 (24/10/2013)
33.0011
32.8936
33.0609
32.9429
33.0019
Wednesday 23 October 2013 (23/10/2013)
32.9296
32.9665
32.9222
32.9036
32.9129
Tuesday 22 October 2013 (22/10/2013)
32.6831
32.7384
32.6748
32.6417
32.6583
Monday 21 October 2013 (21/10/2013)
32.5895
32.6349
32.6250
32.5488
32.5869
Friday 18 October 2013 (18/10/2013)
32.6380
32.6166
32.5575
32.5392
32.5484
Thursday 17 October 2013 (17/10/2013)
32.2464
32.5423
32.5121
32.2834
32.3978
Wednesday 16 October 2013 (16/10/2013)
32.2675
32.1885
32.2229
32.1589
32.1909
Tuesday 15 October 2013 (15/10/2013)
32.4056
32.1665
32.2421
32.2123
32.2272
Monday 14 October 2013 (14/10/2013)
32.4284
32.3028
32.3541
32.3229
32.3385
Friday 11 October 2013 (11/10/2013)
32.3981
32.2127
32.3819
32.3240
32.3530
Thursday 10 October 2013 (10/10/2013)
32.4616
32.2380
32.3725
32.3074
32.3400
Wednesday 9 October 2013 (09/10/2013)
32.6584
32.2967
32.5514
32.3533
32.4524
Tuesday 8 October 2013 (08/10/2013)
32.7036
32.5201
32.5892
32.5039
32.5466
Monday 7 October 2013 (07/10/2013)
32.5426
32.4976
32.4688
32.4589
32.4639
Friday 4 October 2013 (04/10/2013)
32.8283
32.4670
32.7576
32.5484
32.6530
Thursday 3 October 2013 (03/10/2013)
32.7997
32.6778
32.7890
32.7158
32.7524
Wednesday 2 October 2013 (02/10/2013)
32.7024
32.6576
32.6514
32.6374
32.6444
Tuesday 1 October 2013 (01/10/2013)
32.7580
32.5895
32.7032
32.6396
32.6714

September

Monday 30 September 2013 (30/09/2013)
32.7481
32.6672
32.7194
32.6727
32.6961
Friday 27 September 2013 (27/09/2013)
32.5824
32.6504
32.6091
32.5407
32.5749
Thursday 26 September 2013 (26/09/2013)
32.6390
32.4342
32.5873
32.4893
32.5383
Wednesday 25 September 2013 (25/09/2013)
32.4575
32.4841
32.4718
32.4273
32.4496
Tuesday 24 September 2013 (24/09/2013)
32.5364
32.4058
32.5001
32.4642
32.4822
Monday 23 September 2013 (23/09/2013)
32.7621
32.4457
32.5651
32.4928
32.5290
Friday 20 September 2013 (20/09/2013)
32.6641
32.5120
32.5867
32.5185
32.5526
Thursday 19 September 2013 (19/09/2013)
32.6165
31.5543
32.5862
31.5695
32.0779
Wednesday 18 September 2013 (18/09/2013)
32.1125
32.1524
32.0547
31.9854
32.0201
Tuesday 17 September 2013 (17/09/2013)
32.0365
32.0144
32.0372
32.0064
32.0218
Monday 16 September 2013 (16/09/2013)
32.1998
31.9368
32.1715
32.0267
32.0991
Friday 13 September 2013 (13/09/2013)
31.9995
31.9672
31.8922
31.8524
31.8723
Thursday 12 September 2013 (12/09/2013)
32.0483
31.8824
32.0065
31.9260
31.9663
Wednesday 11 September 2013 (11/09/2013)
31.8217
31.9168
31.7891
31.7737
31.7814
Tuesday 10 September 2013 (10/09/2013)
31.9747
31.6616
31.8011
31.7931
31.7971
Monday 9 September 2013 (09/09/2013)
30.7263
30.8252
30.8476
30.6901
30.7689
Friday 6 September 2013 (06/09/2013)
31.7144
31.7390
31.7176
31.6892
31.7034
Thursday 5 September 2013 (05/09/2013)
31.9278
31.5536
31.7705
31.6752
31.7229
Wednesday 4 September 2013 (04/09/2013)
31.9488
31.7786
31.7985
31.7756
31.7871
Tuesday 3 September 2013 (03/09/2013)
31.9844
31.8284
31.8251
31.8110
31.8181
Monday 2 September 2013 (02/09/2013)
32.1777
31.8475
32.0131
31.9972
32.0052

August

Friday 30 August 2013 (30/08/2013)
32.2294
32.1820
32.1632
32.1545
32.1589
Thursday 29 August 2013 (29/08/2013)
32.5742
32.1610
32.3973
32.2891
32.3432
Wednesday 28 August 2013 (28/08/2013)
32.7476
32.4822
32.6577
32.5781
32.6179
Tuesday 27 August 2013 (27/08/2013)
32.5120
32.6786
32.6385
32.5190
32.5788
Monday 26 August 2013 (26/08/2013)
32.6121
32.4539
32.5292
32.4905
32.5099
Friday 23 August 2013 (23/08/2013)
32.6246
32.5487
32.4867
32.4791
32.4829
Thursday 22 August 2013 (22/08/2013)
32.6086
32.5529
32.5594
32.4492
32.5043
Wednesday 21 August 2013 (21/08/2013)
32.7888
32.5137
32.7015
32.5539
32.6277
Tuesday 20 August 2013 (20/08/2013)
32.4901
32.6288
32.6416
32.4742
32.5579
Monday 19 August 2013 (19/08/2013)
32.3964
32.4496
32.3692
32.3517
32.3605
Friday 16 August 2013 (16/08/2013)
32.4031
32.3246
32.3713
32.3470
32.3592
Thursday 15 August 2013 (15/08/2013)
32.0941
32.3035
32.1357
32.0671
32.1014
Wednesday 14 August 2013 (14/08/2013)
32.1552
32.0744
32.1192
32.0128
32.0660
Tuesday 13 August 2013 (13/08/2013)
32.3688
32.1549
32.3552
32.0170
32.1861
Monday 12 August 2013 (12/08/2013)
32.4281
32.3780
32.4272
32.3287
32.3780
Friday 9 August 2013 (09/08/2013)
32.5458
32.4696
32.5067
32.4944
32.5006
Thursday 8 August 2013 (08/08/2013)
32.5671
32.4890
32.5164
32.4648
32.4906
Wednesday 7 August 2013 (07/08/2013)
32.3967
32.4993
32.4552
32.3780
32.4166
Tuesday 6 August 2013 (06/08/2013)
32.2912
32.3470
32.3422
32.2450
32.2936
Monday 5 August 2013 (05/08/2013)
32.4059
32.2855
32.2249
32.1909
32.2079
Friday 2 August 2013 (02/08/2013)
32.1452
32.2849
32.2359
32.0229
32.1294
Thursday 1 August 2013 (01/08/2013)
32.5209
32.0979
32.3355
32.2731
32.3043

July

Wednesday 31 July 2013 (31/07/2013)
32.2583
32.4396
32.3788
32.2754
32.3271
Tuesday 30 July 2013 (30/07/2013)
32.1668
32.2444
32.2451
32.1537
32.1994
Monday 29 July 2013 (29/07/2013)
32.2805
32.1516
32.2157
32.1808
32.1983
Friday 26 July 2013 (26/07/2013)
32.2216
32.2428
32.2226
32.1871
32.2049
Thursday 25 July 2013 (25/07/2013)
31.9331
32.1979
32.0307
31.9748
32.0028
Wednesday 24 July 2013 (24/07/2013)
31.0923
31.9301
31.9443
31.1274
31.5359
Tuesday 23 July 2013 (23/07/2013)
31.9222
31.9649
31.9544
31.8238
31.8891
Monday 22 July 2013 (22/07/2013)
31.1187
31.0880
31.1634
31.0060
31.0847
Friday 19 July 2013 (19/07/2013)
31.7711
31.8457
31.7687
31.7636
31.7662
Thursday 18 July 2013 (18/07/2013)
31.7690
31.7367
31.7374
31.7071
31.7223
Wednesday 17 July 2013 (17/07/2013)
31.7600
31.7068
31.7272
31.6637
31.6955
Tuesday 16 July 2013 (16/07/2013)
31.5028
31.7478
31.5284
31.5047
31.5166
Monday 15 July 2013 (15/07/2013)
30.6889
31.5138
31.4004
30.7438
31.0721
Friday 12 July 2013 (12/07/2013)
30.6566
30.8936
30.8755
30.6826
30.7791
Thursday 11 July 2013 (11/07/2013)
30.1564
30.2060
30.4045
30.1460
30.2753
Wednesday 10 July 2013 (10/07/2013)
30.3411
30.5473
30.5046
30.3173
30.4110
Tuesday 9 July 2013 (09/07/2013)
30.4048
30.3726
30.4886
30.3013
30.3950
Monday 8 July 2013 (08/07/2013)
31.3440
31.2605
31.3796
31.2403
31.3100
Friday 5 July 2013 (05/07/2013)
30.8165
31.3553
31.2039
31.0787
31.1413
Thursday 4 July 2013 (04/07/2013)
30.5787
30.6882
30.9727
30.5348
30.7538
Wednesday 3 July 2013 (03/07/2013)
30.8746
30.7649
30.9330
30.6695
30.8013
Tuesday 2 July 2013 (02/07/2013)
30.8984
30.9091
30.9213
30.8502
30.8858
Monday 1 July 2013 (01/07/2013)
31.2011
31.1599
31.2378
30.9856
31.1117

June

Friday 28 June 2013 (28/06/2013)
30.9008
31.1449
31.0807
30.9688
31.0248
Thursday 27 June 2013 (27/06/2013)
31.2090
31.2208
31.2842
31.1548
31.2195
Wednesday 26 June 2013 (26/06/2013)
31.3520
31.5007
31.4227
31.4123
31.4175
Tuesday 25 June 2013 (25/06/2013)
31.4982
31.3535
31.5246
31.2566
31.3906
Monday 24 June 2013 (24/06/2013)
31.6165
31.6698
31.7524
31.6259
31.6892
Friday 21 June 2013 (21/06/2013)
31.6486
31.6090
31.7288
31.6844
31.7066
Thursday 20 June 2013 (20/06/2013)
31.5804
31.5582
31.6825
31.3769
31.5297
Wednesday 19 June 2013 (19/06/2013)
31.6612
31.7038
31.7409
31.5634
31.6522
Tuesday 18 June 2013 (18/06/2013)
31.4833
31.7909
31.8357
31.5128
31.6743
Monday 17 June 2013 (17/06/2013)
31.6284
31.7107
31.6690
31.5893
31.6292
Friday 14 June 2013 (14/06/2013)
31.4877
31.5642
31.6189
31.4530
31.5360
Thursday 13 June 2013 (13/06/2013)
31.4940
31.3865
31.7634
31.3530
31.5582
Wednesday 12 June 2013 (12/06/2013)
31.4052
31.4810
31.5542
31.2375
31.3959
Tuesday 11 June 2013 (11/06/2013)
31.1358
31.2920
31.4533
31.1148
31.2841
Monday 10 June 2013 (10/06/2013)
31.0780
31.0714
31.1033
30.9239
31.0136
Friday 7 June 2013 (07/06/2013)
30.9701
30.8556
31.1591
30.8444
31.0018
Thursday 6 June 2013 (06/06/2013)
31.6029
31.5905
31.6617
31.4814
31.5716
Wednesday 5 June 2013 (05/06/2013)
30.7934
30.7533
30.8405
30.6166
30.7286
Tuesday 4 June 2013 (04/06/2013)
30.7962
30.9381
30.8821
30.8124
30.8473
Monday 3 June 2013 (03/06/2013)
30.7535
30.8773
30.9130
30.5414
30.7272

May

Friday 31 May 2013 (31/05/2013)
30.6547
30.6300
30.7586
30.5008
30.6297
Thursday 30 May 2013 (30/05/2013)
30.4125
30.4939
30.5471
30.3288
30.4380
Wednesday 29 May 2013 (29/05/2013)
30.1164
30.4011
30.4948
30.1013
30.2981
Tuesday 28 May 2013 (28/05/2013)
30.3112
30.0061
30.3164
29.9761
30.1463
Monday 27 May 2013 (27/05/2013)
30.2948
30.3310
30.3841
30.2665
30.3253
Friday 24 May 2013 (24/05/2013)
29.9836
30.2618
30.2498
30.0231
30.1365
Thursday 23 May 2013 (23/05/2013)
30.5374
30.6658
30.9349
30.4749
30.7049
Wednesday 22 May 2013 (22/05/2013)
29.9258
30.0264
30.0992
29.9014
30.0003
Tuesday 21 May 2013 (21/05/2013)
30.1064
30.2476
30.2771
30.0720
30.1746
Monday 20 May 2013 (20/05/2013)
30.0210
30.0393
30.1409
30.0206
30.0808
Friday 17 May 2013 (17/05/2013)
30.2791
30.3407
30.3436
30.2500
30.2968
Thursday 16 May 2013 (16/05/2013)
30.2395
30.1761
30.2960
30.1077
30.2019
Wednesday 15 May 2013 (15/05/2013)
30.1767
30.2069
30.2250
29.9557
30.0904
Tuesday 14 May 2013 (14/05/2013)
30.3933
30.2729
30.5293
30.2584
30.3939
Monday 13 May 2013 (13/05/2013)
30.2031
30.3586
30.4022
30.1654
30.2838
Friday 10 May 2013 (10/05/2013)
30.4712
30.4083
30.4660
30.2121
30.3391
Thursday 9 May 2013 (09/05/2013)
30.5087
30.3056
30.5507
30.2124
30.3816
Wednesday 8 May 2013 (08/05/2013)
31.3829
31.4585
31.4850
31.3575
31.4213
Tuesday 7 May 2013 (07/05/2013)
30.7401
30.8735
30.8270
30.6570
30.7420
Monday 6 May 2013 (06/05/2013)
31.5930
31.4910
31.5930
31.4506
31.5218
Friday 3 May 2013 (03/05/2013)
31.0448
31.0618
31.1436
31.0229
31.0833
Thursday 2 May 2013 (02/05/2013)
31.0682
30.8630
31.0868
30.8469
30.9669
Wednesday 1 May 2013 (01/05/2013)
30.7831
30.8218
30.8165
30.6784
30.7475

April

Tuesday 30 April 2013 (30/04/2013)
30.6455
30.8186
30.8511
30.5901
30.7206
Monday 29 April 2013 (29/04/2013)
30.5560
30.8319
30.7374
30.6063
30.6719
Friday 26 April 2013 (26/04/2013)
30.7250
30.7852
30.7767
30.7114
30.7441
Thursday 25 April 2013 (25/04/2013)
30.6407
30.4419
30.6432
30.3072
30.4752
Wednesday 24 April 2013 (24/04/2013)
30.6768
30.5771
30.7105
30.4729
30.5917
Tuesday 23 April 2013 (23/04/2013)
31.0417
30.7707
31.1314
30.7601
30.9458
Monday 22 April 2013 (22/04/2013)
31.2028
30.9891
31.2091
30.9845
31.0968
Friday 19 April 2013 (19/04/2013)
31.2220
31.4384
31.3399
31.2922
31.3161
Thursday 18 April 2013 (18/04/2013)
31.4855
31.4602
31.5083
31.4412
31.4748
Wednesday 17 April 2013 (17/04/2013)
31.3869
31.3508
31.5975
31.3166
31.4571
Tuesday 16 April 2013 (16/04/2013)
31.3695
31.4914
31.5457
31.3222
31.4340
Monday 15 April 2013 (15/04/2013)
31.3889
31.3814
31.4238
31.2682
31.3460
Friday 12 April 2013 (12/04/2013)
31.3878
31.7387
31.6117
31.5151
31.5634
Thursday 11 April 2013 (11/04/2013)
31.3835
31.3385
31.4285
31.3051
31.3668
Wednesday 10 April 2013 (10/04/2013)
31.2488
31.2342
31.3581
31.2174
31.2878
Tuesday 9 April 2013 (09/04/2013)
31.3486
31.2925
31.4276
31.1890
31.3083
Monday 8 April 2013 (08/04/2013)
31.0096
31.1739
31.1634
30.9992
31.0813
Friday 5 April 2013 (05/04/2013)
30.7672
30.7665
30.8991
30.7426
30.8209
Thursday 4 April 2013 (04/04/2013)
30.6879
30.6604
30.7472
30.4876
30.6174
Wednesday 3 April 2013 (03/04/2013)
30.7174
30.7853
30.7859
30.6151
30.7005
Tuesday 2 April 2013 (02/04/2013)
31.5711
31.7158
31.7246
31.5427
31.6337
Monday 1 April 2013 (01/04/2013)
30.6509
30.6808
30.7079
30.5769
30.6424

March

Friday 29 March 2013 (29/03/2013)
30.6440
30.6598
30.6827
30.6036
30.6432
Thursday 28 March 2013 (28/03/2013)
30.5177
30.5229
30.6355
30.4251
30.5303
Wednesday 27 March 2013 (27/03/2013)
30.6478
30.5189
30.6692
30.4777
30.5735
Tuesday 26 March 2013 (26/03/2013)
30.9583
31.0808
30.9986
30.9604
30.9795
Monday 25 March 2013 (25/03/2013)
30.8220
30.9170
31.0049
30.8825
30.9437
Friday 22 March 2013 (22/03/2013)
30.7178
30.7973
30.8450
30.6635
30.7543
Thursday 21 March 2013 (21/03/2013)
30.6246
30.4563
30.6557
30.3920
30.5239
Wednesday 20 March 2013 (20/03/2013)
30.7765
30.8224
30.9559
30.6860
30.8210
Tuesday 19 March 2013 (19/03/2013)
30.5999
30.5980
30.7231
30.5237
30.6234
Monday 18 March 2013 (18/03/2013)
30.7345
30.6880
30.8194
30.5544
30.6869
Friday 15 March 2013 (15/03/2013)
30.3996
30.6478
30.6384
30.3560
30.4972
Thursday 14 March 2013 (14/03/2013)
30.4771
30.3230
30.4852
30.2574
30.3713
Wednesday 13 March 2013 (13/03/2013)
30.4614
30.2670
30.5042
30.2432
30.3737
Tuesday 12 March 2013 (12/03/2013)
30.4502
30.4686
30.6487
30.3781
30.5134
Monday 11 March 2013 (11/03/2013)
30.6176
30.8238
30.7850
30.6385
30.7118
Friday 8 March 2013 (08/03/2013)
30.4310
30.3816
30.4415
30.2420
30.3418
Thursday 7 March 2013 (07/03/2013)
30.5293
30.7952
30.7417
30.5388
30.6403
Wednesday 6 March 2013 (06/03/2013)
30.6747
30.6867
30.6806
30.6449
30.6628
Tuesday 5 March 2013 (05/03/2013)
30.6822
30.6662
30.6948
30.5421
30.6185
Monday 4 March 2013 (04/03/2013)
30.6202
30.5306
30.6760
30.5220
30.5990
Friday 1 March 2013 (01/03/2013)
30.9611
30.9997
31.1672
30.9366
31.0519

February

Thursday 28 February 2013 (28/02/2013)
31.0420
30.8050
31.0753
30.7554
30.9154
Wednesday 27 February 2013 (27/02/2013)
31.0610
31.0665
31.1572
31.0035
31.0804
Tuesday 26 February 2013 (26/02/2013)
31.4502
31.5299
31.5466
31.3634
31.4550
Monday 25 February 2013 (25/02/2013)
31.4215
31.2706
31.5451
31.2041
31.3746
Friday 22 February 2013 (22/02/2013)
31.0596
31.2813
31.2813
30.9187
31.1000
Thursday 21 February 2013 (21/02/2013)
31.4200
31.2558
31.5401
31.1745
31.3573
Wednesday 20 February 2013 (20/02/2013)
31.0992
31.4742
31.4333
31.2179
31.3256
Tuesday 19 February 2013 (19/02/2013)
31.3749
31.6856
31.5056
31.4544
31.4800
Monday 18 February 2013 (18/02/2013)
31.2513
31.3023
31.3656
31.1922
31.2789
Friday 15 February 2013 (15/02/2013)
31.3126
31.2598
31.3620
31.1490
31.2555
Thursday 14 February 2013 (14/02/2013)
31.6986
31.6777
31.7166
31.5237
31.6202
Wednesday 13 February 2013 (13/02/2013)
31.6902
31.9913
31.9161
31.6648
31.7905
Tuesday 12 February 2013 (12/02/2013)
31.4831
31.5873
31.7629
31.4515
31.6072
Monday 11 February 2013 (11/02/2013)
31.4142
31.6608
31.7463
31.3989
31.5726
Friday 8 February 2013 (08/02/2013)
31.8452
31.6846
31.8591
31.6083
31.7337
Thursday 7 February 2013 (07/02/2013)
31.7017
31.3185
31.8012
31.2786
31.5399
Wednesday 6 February 2013 (06/02/2013)
31.6479
31.5998
31.7396
31.4449
31.5923
Tuesday 5 February 2013 (05/02/2013)
31.8348
32.0258
32.0929
31.7198
31.9064
Monday 4 February 2013 (04/02/2013)
32.1133
31.9283
32.0848
31.9195
32.0022
Friday 1 February 2013 (01/02/2013)
31.6089
32.0378
32.1171
31.5454
31.8313

January

Thursday 31 January 2013 (31/01/2013)
31.5346
31.4567
31.5869
31.4208
31.5039
Wednesday 30 January 2013 (30/01/2013)
31.1270
31.4189
31.4686
31.0894
31.2790
Tuesday 29 January 2013 (29/01/2013)
31.0246
31.0702
31.1489
31.0031
31.0760
Monday 28 January 2013 (28/01/2013)
30.6895
30.9477
30.9504
30.7024
30.8264
Friday 25 January 2013 (25/01/2013)
30.3942
30.5157
30.6306
30.4103
30.5205
Thursday 24 January 2013 (24/01/2013)
31.2105
31.2675
31.2980
31.1137
31.2059
Wednesday 23 January 2013 (23/01/2013)
30.4452
30.4228
30.5063
30.3330
30.4197
Tuesday 22 January 2013 (22/01/2013)
30.2731
30.3656
30.4004
30.1903
30.2954
Monday 21 January 2013 (21/01/2013)
30.2970
30.4119
30.4458
30.2609
30.3534
Friday 18 January 2013 (18/01/2013)
30.2401
30.5514
30.4840
30.2244
30.3542
Thursday 17 January 2013 (17/01/2013)
31.1382
31.1041
31.1618
31.0149
31.0884
Wednesday 16 January 2013 (16/01/2013)
30.3775
30.5627
30.5931
30.3976
30.4954
Tuesday 15 January 2013 (15/01/2013)
31.4119
31.0948
31.4219
31.0844
31.2532
Monday 14 January 2013 (14/01/2013)
30.6767
30.4807
30.6863
30.4351
30.5607
Friday 11 January 2013 (11/01/2013)
30.3908
30.5234
30.5754
30.3304
30.4529
Thursday 10 January 2013 (10/01/2013)
30.5235
30.6168
30.6708
30.4968
30.5838
Wednesday 9 January 2013 (09/01/2013)
30.6748
30.6861
30.7166
30.6179
30.6673
Tuesday 8 January 2013 (08/01/2013)
30.4696
30.5022
30.5315
30.4632
30.4974
Monday 7 January 2013 (07/01/2013)
31.4004
31.4202
31.4566
31.2829
31.3698
Friday 4 January 2013 (04/01/2013)
30.5884
30.7371
30.7516
30.6095
30.6806
Thursday 3 January 2013 (03/01/2013)
30.9567
30.9471
31.0006
30.8906
30.9456
Wednesday 2 January 2013 (02/01/2013)
30.8781
30.7726
30.9984
30.7419
30.8702
Tuesday 1 January 2013 (01/01/2013)
30.9885
30.9697
30.9885
30.9300
30.9593