Swiss Franc-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/TWD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 32.9051 on 28/02/2012

Lowest exchange rate of 2012: 29.3604 on 16/07/2012

Average exchange rate of 2012: 31.2398

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Taiwan Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.8785
30.7149
30.9524
30.6382
30.7953
Friday 28 December 2012 (28/12/2012)
31.0341
30.8958
31.0506
30.8529
30.9518
Thursday 27 December 2012 (27/12/2012)
31.7919
31.8080
31.8171
31.7408
31.7790
Wednesday 26 December 2012 (26/12/2012)
31.0000
31.2483
31.1445
31.1339
31.1392
Tuesday 25 December 2012 (25/12/2012)
31.0146
30.9985
31.0348
30.9607
30.9978
Monday 24 December 2012 (24/12/2012)
31.0441
31.1995
31.1758
31.0654
31.1206
Friday 21 December 2012 (21/12/2012)
31.0569
31.1999
31.1661
31.0098
31.0880
Thursday 20 December 2012 (20/12/2012)
31.8226
31.8298
31.9093
31.7549
31.8321
Wednesday 19 December 2012 (19/12/2012)
30.8851
30.8959
30.9607
30.8203
30.8905
Tuesday 18 December 2012 (18/12/2012)
30.8248
30.8889
30.9011
30.7857
30.8434
Monday 17 December 2012 (17/12/2012)
30.6998
30.6417
30.7334
30.5983
30.6659
Friday 14 December 2012 (14/12/2012)
30.6300
30.7026
30.7606
30.5484
30.6545
Thursday 13 December 2012 (13/12/2012)
30.4201
30.5887
30.5870
30.4228
30.5049
Wednesday 12 December 2012 (12/12/2012)
30.3430
30.4748
30.4910
30.3173
30.4042
Tuesday 11 December 2012 (11/12/2012)
30.2699
30.2429
30.2996
30.1531
30.2264
Monday 10 December 2012 (10/12/2012)
30.2123
30.2599
30.3122
30.2156
30.2639
Friday 7 December 2012 (07/12/2012)
30.5914
30.5241
30.5800
30.4731
30.5266
Thursday 6 December 2012 (06/12/2012)
30.5649
30.5077
30.5898
30.4387
30.5143
Wednesday 5 December 2012 (05/12/2012)
30.5354
30.5516
30.5694
30.4073
30.4884
Tuesday 4 December 2012 (04/12/2012)
30.5305
30.4944
30.5478
30.3576
30.4527
Monday 3 December 2012 (03/12/2012)
30.5819
30.5261
30.6571
30.5000
30.5786

November

Friday 30 November 2012 (30/11/2012)
30.5305
30.5722
30.6391
30.5091
30.5741
Thursday 29 November 2012 (29/11/2012)
30.4047
30.4173
30.4829
30.3754
30.4292
Wednesday 28 November 2012 (28/11/2012)
30.4945
30.5459
30.5484
30.4516
30.5000
Tuesday 27 November 2012 (27/11/2012)
30.5375
30.3957
30.5290
30.3832
30.4561
Monday 26 November 2012 (26/11/2012)
30.3688
30.4243
30.4479
30.3607
30.4043
Friday 23 November 2012 (23/11/2012)
30.3410
30.3855
30.4143
30.3036
30.3590
Thursday 22 November 2012 (22/11/2012)
30.9632
31.1624
31.1218
30.9976
31.0597
Wednesday 21 November 2012 (21/11/2012)
30.9581
30.9120
30.9374
30.7986
30.8680
Tuesday 20 November 2012 (20/11/2012)
30.9786
30.9065
30.9413
30.8862
30.9138
Monday 19 November 2012 (19/11/2012)
30.0140
30.1449
30.1485
29.9647
30.0566
Friday 16 November 2012 (16/11/2012)
30.0047
29.8822
30.0181
29.8411
29.9296
Thursday 15 November 2012 (15/11/2012)
30.6434
30.7801
30.7305
30.6965
30.7135
Wednesday 14 November 2012 (14/11/2012)
30.5777
30.7254
30.7337
30.6082
30.6710
Tuesday 13 November 2012 (13/11/2012)
29.7761
30.5756
30.4192
29.8157
30.1175
Monday 12 November 2012 (12/11/2012)
29.7706
30.5191
30.4394
29.8682
30.1538
Friday 9 November 2012 (09/11/2012)
30.7318
30.7656
30.7711
30.6951
30.7331
Thursday 8 November 2012 (08/11/2012)
30.7829
30.7377
30.8011
30.6959
30.7485
Wednesday 7 November 2012 (07/11/2012)
30.1791
30.8599
30.8021
30.2672
30.5347
Tuesday 6 November 2012 (06/11/2012)
30.1718
30.1661
30.2077
30.0940
30.1509
Monday 5 November 2012 (05/11/2012)
30.3717
30.9880
30.9222
30.3895
30.6559
Friday 2 November 2012 (02/11/2012)
31.3243
31.2036
31.2965
31.1601
31.2283
Thursday 1 November 2012 (01/11/2012)
30.6438
31.2454
31.1273
30.6656
30.8965

October

Wednesday 31 October 2012 (31/10/2012)
30.4843
30.4056
30.5443
30.3805
30.4624
Tuesday 30 October 2012 (30/10/2012)
31.1922
31.2673
31.3006
31.1801
31.2404
Monday 29 October 2012 (29/10/2012)
30.5485
31.2498
31.1478
30.6301
30.8890
Friday 26 October 2012 (26/10/2012)
31.2336
31.0386
31.1570
31.0584
31.1077
Thursday 25 October 2012 (25/10/2012)
30.5224
30.2757
30.5482
30.2573
30.4028
Wednesday 24 October 2012 (24/10/2012)
31.4028
31.1912
31.3757
31.1822
31.2790
Tuesday 23 October 2012 (23/10/2012)
30.7568
31.3033
31.2562
30.8027
31.0295
Monday 22 October 2012 (22/10/2012)
31.4251
31.4889
31.5169
31.4198
31.4684
Friday 19 October 2012 (19/10/2012)
30.9695
31.4807
31.4592
30.9877
31.2235
Thursday 18 October 2012 (18/10/2012)
31.5595
31.7227
31.6996
31.5421
31.6209
Wednesday 17 October 2012 (17/10/2012)
30.5183
30.5693
30.6432
30.5056
30.5744
Tuesday 16 October 2012 (16/10/2012)
30.5132
31.4248
31.2480
30.7095
30.9788
Monday 15 October 2012 (15/10/2012)
30.4387
31.2202
31.1531
30.5412
30.8472
Friday 12 October 2012 (12/10/2012)
31.2659
31.1697
31.2804
31.2234
31.2519
Thursday 11 October 2012 (11/10/2012)
30.3679
30.4496
30.5055
30.3179
30.4117
Wednesday 10 October 2012 (10/10/2012)
30.4739
30.7446
30.6526
30.5227
30.5877
Tuesday 9 October 2012 (09/10/2012)
31.3899
31.1482
31.3799
31.1528
31.2664
Monday 8 October 2012 (08/10/2012)
30.7049
31.3883
31.1995
30.8362
31.0179
Friday 5 October 2012 (05/10/2012)
30.4912
30.6333
30.6838
30.4367
30.5603
Thursday 4 October 2012 (04/10/2012)
30.4037
30.4512
30.5008
30.3496
30.4252
Wednesday 3 October 2012 (03/10/2012)
31.2509
31.2822
31.3173
31.2004
31.2589
Tuesday 2 October 2012 (02/10/2012)
30.4409
30.9774
30.8688
30.5268
30.6978
Monday 1 October 2012 (01/10/2012)
30.3937
31.1202
30.9473
30.5893
30.7683

September

Friday 28 September 2012 (28/09/2012)
30.4069
30.6254
30.5672
30.5611
30.5642
Thursday 27 September 2012 (27/09/2012)
31.2623
31.2341
31.2705
31.1678
31.2192
Wednesday 26 September 2012 (26/09/2012)
31.2636
31.2623
31.2749
31.1848
31.2299
Tuesday 25 September 2012 (25/09/2012)
31.3510
31.3510
31.3740
31.2271
31.3006
Monday 24 September 2012 (24/09/2012)
30.6733
31.0983
31.0320
30.6733
30.8527
Friday 21 September 2012 (21/09/2012)
30.6194
30.6018
30.6406
30.5255
30.5831
Thursday 20 September 2012 (20/09/2012)
31.6076
31.3653
31.5679
31.4088
31.4884
Wednesday 19 September 2012 (19/09/2012)
30.8561
31.6102
31.5330
30.9763
31.2547
Tuesday 18 September 2012 (18/09/2012)
30.7872
31.4882
31.4540
30.8979
31.1760
Monday 17 September 2012 (17/09/2012)
31.5124
31.4702
31.5410
31.4312
31.4861
Friday 14 September 2012 (14/09/2012)
30.6528
30.7990
30.8733
30.5967
30.7350
Thursday 13 September 2012 (13/09/2012)
30.7496
31.4218
31.3182
30.7879
31.0531
Wednesday 12 September 2012 (12/09/2012)
30.3702
30.3708
30.4424
30.2767
30.3596
Tuesday 11 September 2012 (11/09/2012)
30.3702
30.3708
30.4424
30.2767
30.3596
Monday 10 September 2012 (10/09/2012)
30.3702
30.3708
30.4424
30.2767
30.3596
Friday 7 September 2012 (07/09/2012)
30.4095
30.5887
30.5913
30.2509
30.4211
Thursday 6 September 2012 (06/09/2012)
31.2033
31.0443
31.1189
31.0968
31.1079
Wednesday 5 September 2012 (05/09/2012)
30.4226
30.8893
30.8219
30.4254
30.6237
Tuesday 4 September 2012 (04/09/2012)
30.4998
31.0330
30.9807
30.5609
30.7708
Monday 3 September 2012 (03/09/2012)
30.3828
30.4424
30.4690
30.3674
30.4182

August

Friday 31 August 2012 (31/08/2012)
30.4256
30.7289
30.7241
30.5557
30.6399
Thursday 30 August 2012 (30/08/2012)
31.2030
31.2301
31.2720
31.1580
31.2150
Wednesday 29 August 2012 (29/08/2012)
30.4478
30.3421
30.4599
30.3085
30.3842
Tuesday 28 August 2012 (28/08/2012)
31.1316
31.2175
31.2522
31.1035
31.1779
Monday 27 August 2012 (27/08/2012)
30.4658
30.9738
30.9291
30.5340
30.7316
Friday 24 August 2012 (24/08/2012)
30.4685
30.4529
30.5037
30.3552
30.4295
Thursday 23 August 2012 (23/08/2012)
30.2195
30.3587
30.3557
30.2074
30.2816
Wednesday 22 August 2012 (22/08/2012)
30.2562
30.1924
30.2599
30.1489
30.2044
Tuesday 21 August 2012 (21/08/2012)
30.7695
30.9080
30.9162
30.7581
30.8372
Monday 20 August 2012 (20/08/2012)
29.9719
30.4897
30.4001
30.0263
30.2132
Friday 17 August 2012 (17/08/2012)
29.8404
29.8743
29.9338
29.8016
29.8677
Thursday 16 August 2012 (16/08/2012)
30.6435
30.6909
30.7069
30.5512
30.6291
Wednesday 15 August 2012 (15/08/2012)
29.9928
30.4862
30.4385
30.0650
30.2518
Tuesday 14 August 2012 (14/08/2012)
29.9666
30.5735
30.5541
30.0514
30.3028
Monday 13 August 2012 (13/08/2012)
29.7229
29.7939
29.8223
29.6612
29.7418
Friday 10 August 2012 (10/08/2012)
29.8512
30.0750
30.0791
29.8861
29.9826
Thursday 9 August 2012 (09/08/2012)
30.0013
30.3669
30.3182
30.0122
30.1652
Wednesday 8 August 2012 (08/08/2012)
30.8393
30.7074
30.8755
30.6415
30.7585
Tuesday 7 August 2012 (07/08/2012)
29.9524
29.9167
29.9950
29.8528
29.9239
Monday 6 August 2012 (06/08/2012)
30.0244
30.6504
30.5153
30.1309
30.3231
Friday 3 August 2012 (03/08/2012)
29.7854
30.4982
30.2633
30.0562
30.1598
Thursday 2 August 2012 (02/08/2012)
29.8520
30.1069
30.0068
29.9869
29.9969
Wednesday 1 August 2012 (01/08/2012)
30.6246
30.6985
30.7876
30.6149
30.7013

July

Tuesday 31 July 2012 (31/07/2012)
29.8369
30.2460
30.0651
30.0572
30.0612
Monday 30 July 2012 (30/07/2012)
30.0013
30.5263
30.4742
30.0492
30.2617
Friday 27 July 2012 (27/07/2012)
29.8200
29.8227
29.9799
29.7345
29.8572
Thursday 26 July 2012 (26/07/2012)
30.5546
30.4344
30.5078
30.4492
30.4785
Wednesday 25 July 2012 (25/07/2012)
30.2649
30.5086
30.5480
30.2565
30.4023
Tuesday 24 July 2012 (24/07/2012)
29.5425
29.4062
29.5662
29.3714
29.4688
Monday 23 July 2012 (23/07/2012)
29.6007
30.2801
30.0563
29.8553
29.9558
Friday 20 July 2012 (20/07/2012)
30.6452
30.4685
30.6082
30.5048
30.5565
Thursday 19 July 2012 (19/07/2012)
29.7340
29.5942
29.7595
29.5362
29.6479
Wednesday 18 July 2012 (18/07/2012)
30.6030
30.5988
30.6651
30.5358
30.6005
Tuesday 17 July 2012 (17/07/2012)
29.6353
29.6504
29.7363
29.5784
29.6574
Monday 16 July 2012 (16/07/2012)
29.5200
29.4268
29.5399
29.3604
29.4502
Friday 13 July 2012 (13/07/2012)
30.4816
30.2855
30.4650
30.2988
30.3819
Thursday 12 July 2012 (12/07/2012)
29.8000
30.4305
30.3188
29.8621
30.0905
Wednesday 11 July 2012 (11/07/2012)
30.5016
30.5339
30.5388
30.4487
30.4938
Tuesday 10 July 2012 (10/07/2012)
29.8725
30.3106
30.3078
29.8893
30.0986
Monday 9 July 2012 (09/07/2012)
29.8516
30.2790
30.4681
29.9557
30.2119
Friday 6 July 2012 (06/07/2012)
30.2944
30.5445
30.5600
30.3049
30.4325
Thursday 5 July 2012 (05/07/2012)
30.3936
30.7203
30.6555
30.3999
30.5277
Wednesday 4 July 2012 (04/07/2012)
31.3071
31.2507
31.3146
31.2627
31.2887
Tuesday 3 July 2012 (03/07/2012)
31.2606
31.3342
31.3606
31.2489
31.3048
Monday 2 July 2012 (02/07/2012)
30.4699
30.2471
30.4827
30.2188
30.3508

June

Friday 29 June 2012 (29/06/2012)
30.2184
31.2303
31.0144
30.4847
30.7496
Thursday 28 June 2012 (28/06/2012)
31.0258
31.0677
31.0949
30.9441
31.0195
Wednesday 27 June 2012 (27/06/2012)
31.1694
31.1458
31.1732
31.1636
31.1684
Tuesday 26 June 2012 (26/06/2012)
31.1341
31.0175
31.1741
31.0049
31.0895
Monday 25 June 2012 (25/06/2012)
30.5386
30.9405
30.9105
30.5453
30.7279
Friday 22 June 2012 (22/06/2012)
31.1375
31.3077
31.2354
31.1454
31.1904
Thursday 21 June 2012 (21/06/2012)
30.7129
30.8908
30.8831
30.7414
30.8123
Wednesday 20 June 2012 (20/06/2012)
31.4971
31.5631
31.5917
31.4574
31.5246
Tuesday 19 June 2012 (19/06/2012)
30.6117
31.3866
31.2179
30.8142
31.0161
Monday 18 June 2012 (18/06/2012)
30.4822
30.2593
30.5646
30.2433
30.4040
Friday 15 June 2012 (15/06/2012)
30.5354
30.6164
30.6702
30.5343
30.6023
Thursday 14 June 2012 (14/06/2012)
31.2701
31.3685
31.3540
31.2453
31.2997
Wednesday 13 June 2012 (13/06/2012)
31.1517
31.3871
31.4091
31.1246
31.2669
Tuesday 12 June 2012 (12/06/2012)
31.0977
30.9966
31.1586
30.9364
31.0475
Monday 11 June 2012 (11/06/2012)
30.5268
30.2045
30.5465
30.1786
30.3626
Friday 8 June 2012 (08/06/2012)
30.4878
30.9440
30.9337
30.5211
30.7274
Thursday 7 June 2012 (07/06/2012)
30.2888
30.1698
30.3224
30.0867
30.2046
Wednesday 6 June 2012 (06/06/2012)
30.1820
30.2794
30.2991
30.0225
30.1608
Tuesday 5 June 2012 (05/06/2012)
30.2795
30.1658
30.3341
30.1410
30.2376
Monday 4 June 2012 (04/06/2012)
30.0626
30.2384
30.2421
30.0232
30.1327
Friday 1 June 2012 (01/06/2012)
29.9686
30.8780
30.5956
30.2242
30.4099

May

Thursday 31 May 2012 (31/05/2012)
29.9701
30.8069
30.6805
30.1262
30.4034
Wednesday 30 May 2012 (30/05/2012)
30.1398
30.7894
30.7224
30.1627
30.4426
Tuesday 29 May 2012 (29/05/2012)
30.1950
30.8343
30.7934
30.2354
30.5144
Monday 28 May 2012 (28/05/2012)
30.1479
30.6736
30.6143
30.2392
30.4268
Friday 25 May 2012 (25/05/2012)
30.1578
30.5832
30.5698
30.3086
30.4392
Thursday 24 May 2012 (24/05/2012)
30.9629
30.8633
30.9724
30.8049
30.8887
Wednesday 23 May 2012 (23/05/2012)
30.5448
30.9882
30.9154
30.5981
30.7568
Tuesday 22 May 2012 (22/05/2012)
30.5749
30.8527
30.8323
30.6079
30.7201
Monday 21 May 2012 (21/05/2012)
30.5542
30.7387
30.6178
30.6057
30.6118
Friday 18 May 2012 (18/05/2012)
30.4325
31.3704
31.1513
30.5947
30.8730
Thursday 17 May 2012 (17/05/2012)
31.2969
31.3715
31.3973
31.2820
31.3397
Wednesday 16 May 2012 (16/05/2012)
31.3058
31.3979
31.4544
31.2673
31.3609
Tuesday 15 May 2012 (15/05/2012)
31.4387
31.3677
31.5846
31.4397
31.5122
Monday 14 May 2012 (14/05/2012)
31.5693
31.3951
31.5699
31.3720
31.4710
Friday 11 May 2012 (11/05/2012)
31.6353
31.6433
31.6846
31.5805
31.6326
Thursday 10 May 2012 (10/05/2012)
31.5662
31.5358
31.6345
31.5131
31.5738
Wednesday 9 May 2012 (09/05/2012)
31.6697
31.5552
31.7162
31.5698
31.6430
Tuesday 8 May 2012 (08/05/2012)
31.7891
31.7350
31.8276
31.7299
31.7788
Monday 7 May 2012 (07/05/2012)
30.9855
31.7331
31.6422
30.9864
31.3143
Friday 4 May 2012 (04/05/2012)
31.9582
31.8817
31.9862
31.8425
31.9144
Thursday 3 May 2012 (03/05/2012)
31.9352
31.9591
32.0073
31.8624
31.9349
Wednesday 2 May 2012 (02/05/2012)
32.0000
31.9251
32.0067
31.8719
31.9393
Tuesday 1 May 2012 (01/05/2012)
32.0790
32.0825
32.2407
32.0477
32.1442

April

Monday 30 April 2012 (30/04/2012)
31.3267
32.1576
32.0255
31.3770
31.7013
Friday 27 April 2012 (27/04/2012)
31.4728
32.0848
32.0179
31.4873
31.7526
Thursday 26 April 2012 (26/04/2012)
32.3668
32.2536
32.3169
32.2868
32.3019
Wednesday 25 April 2012 (25/04/2012)
32.3001
32.2796
32.4198
32.2724
32.3461
Tuesday 24 April 2012 (24/04/2012)
32.2825
32.3292
32.3640
32.2354
32.2997
Monday 23 April 2012 (23/04/2012)
32.3456
32.1808
32.3239
32.2043
32.2641
Friday 20 April 2012 (20/04/2012)
32.2361
32.2995
32.2935
32.1698
32.2317
Thursday 19 April 2012 (19/04/2012)
32.1348
32.1417
32.1416
32.0634
32.1025
Wednesday 18 April 2012 (18/04/2012)
32.2716
31.9414
32.1704
31.9660
32.0682
Tuesday 17 April 2012 (17/04/2012)
32.2140
32.1639
32.1805
32.1075
32.1440
Monday 16 April 2012 (16/04/2012)
32.0530
32.1165
32.0962
31.8954
31.9958
Friday 13 April 2012 (13/04/2012)
32.3349
32.1981
32.2978
32.2003
32.2491
Thursday 12 April 2012 (12/04/2012)
32.1812
32.2773
32.3038
32.1334
32.2186
Wednesday 11 April 2012 (11/04/2012)
32.1159
32.0850
32.1863
32.0525
32.1194
Tuesday 10 April 2012 (10/04/2012)
32.1707
32.1843
32.2744
32.1308
32.2026
Monday 9 April 2012 (09/04/2012)
32.0834
32.1063
32.0834
32.0520
32.0677
Friday 6 April 2012 (06/04/2012)
32.1335
32.1461
32.1693
32.0692
32.1193
Thursday 5 April 2012 (05/04/2012)
32.1335
32.1461
32.1693
32.0692
32.1193
Wednesday 4 April 2012 (04/04/2012)
32.3471
32.1720
32.3646
32.1485
32.2566
Tuesday 3 April 2012 (03/04/2012)
32.5825
32.5177
32.6918
32.5600
32.6259
Monday 2 April 2012 (02/04/2012)
31.9025
32.2214
32.1437
31.9461
32.0449

March

Friday 30 March 2012 (30/03/2012)
32.5693
32.6201
32.6662
32.5619
32.6141
Thursday 29 March 2012 (29/03/2012)
32.5887
32.4503
32.6011
32.4330
32.5171
Wednesday 28 March 2012 (28/03/2012)
32.5783
32.7130
32.7486
32.5954
32.6720
Tuesday 27 March 2012 (27/03/2012)
32.7842
32.6689
32.7445
32.6885
32.7165
Monday 26 March 2012 (26/03/2012)
31.6485
31.6372
31.6764
31.5512
31.6138
Friday 23 March 2012 (23/03/2012)
32.3501
32.4335
32.4245
32.3246
32.3746
Thursday 22 March 2012 (22/03/2012)
32.3037
32.3882
32.3932
32.2292
32.3112
Wednesday 21 March 2012 (21/03/2012)
32.3786
32.3455
32.5028
32.3213
32.4121
Tuesday 20 March 2012 (20/03/2012)
32.3178
32.3750
32.4173
32.2719
32.3446
Monday 19 March 2012 (19/03/2012)
31.2555
31.3094
31.3433
31.1241
31.2337
Friday 16 March 2012 (16/03/2012)
31.9616
31.9607
31.9503
31.8506
31.9005
Thursday 15 March 2012 (15/03/2012)
31.8076
31.8772
31.9707
31.7729
31.8718
Wednesday 14 March 2012 (14/03/2012)
31.9643
31.6863
31.8689
31.6938
31.7814
Tuesday 13 March 2012 (13/03/2012)
32.1595
31.8071
32.1950
31.7896
31.9923
Monday 12 March 2012 (12/03/2012)
32.0308
32.2216
32.2003
31.9932
32.0968
Friday 9 March 2012 (09/03/2012)
32.3828
32.2989
32.3878
32.2383
32.3131
Thursday 8 March 2012 (08/03/2012)
32.1697
32.2729
32.3345
32.1149
32.2247
Wednesday 7 March 2012 (07/03/2012)
32.0967
32.1488
32.1535
32.1030
32.1283
Tuesday 6 March 2012 (06/03/2012)
32.2992
32.3214
32.3435
32.2684
32.3060
Monday 5 March 2012 (05/03/2012)
31.5130
32.0550
32.0262
31.6108
31.8185
Friday 2 March 2012 (02/03/2012)
32.3808
32.4295
32.4313
32.3214
32.3764
Thursday 1 March 2012 (01/03/2012)
32.4467
32.3617
32.4898
32.3561
32.4230

February

Wednesday 29 February 2012 (29/02/2012)
32.9639
32.4764
32.8536
32.5839
32.7188
Tuesday 28 February 2012 (28/02/2012)
32.8655
32.8114
32.9051
32.8515
32.8783
Monday 27 February 2012 (27/02/2012)
32.0508
32.0414
32.1111
31.9468
32.0290
Friday 24 February 2012 (24/02/2012)
32.7425
32.6736
32.7593
32.6484
32.7039
Thursday 23 February 2012 (23/02/2012)
32.4437
32.6563
32.6240
32.4784
32.5512
Wednesday 22 February 2012 (22/02/2012)
32.4229
32.6186
32.6227
32.3848
32.5038
Tuesday 21 February 2012 (21/02/2012)
32.3320
32.4593
32.4608
32.3306
32.3957
Monday 20 February 2012 (20/02/2012)
32.1971
32.4009
32.4337
32.1961
32.3149
Friday 17 February 2012 (17/02/2012)
32.0894
32.0563
32.1394
32.0389
32.0892
Thursday 16 February 2012 (16/02/2012)
31.9165
31.9431
31.9178
31.8041
31.8610
Wednesday 15 February 2012 (15/02/2012)
32.1090
31.9554
32.2184
31.9449
32.0817
Tuesday 14 February 2012 (14/02/2012)
32.1714
32.1188
32.2225
32.1629
32.1927
Monday 13 February 2012 (13/02/2012)
31.5321
32.1937
32.1892
31.6410
31.9151
Friday 10 February 2012 (10/02/2012)
32.3117
32.2160
32.2983
32.1529
32.2256
Thursday 9 February 2012 (09/02/2012)
31.5978
32.3088
32.1024
31.6491
31.8758
Wednesday 8 February 2012 (08/02/2012)
32.3361
32.4162
32.4346
32.2222
32.3284
Tuesday 7 February 2012 (07/02/2012)
32.2165
32.2523
32.2377
32.1188
32.1783
Monday 6 February 2012 (06/02/2012)
31.9565
32.1150
32.0065
31.9771
31.9918
Friday 3 February 2012 (03/02/2012)
32.0980
32.1370
32.1753
32.0741
32.1247
Thursday 2 February 2012 (02/02/2012)
32.2711
32.1994
32.2700
32.1230
32.1965
Wednesday 1 February 2012 (01/02/2012)
32.1556
32.1607
32.2356
32.0462
32.1409

January

Tuesday 31 January 2012 (31/01/2012)
31.5656
32.1039
32.0292
31.6401
31.8347
Monday 30 January 2012 (30/01/2012)
31.9207
32.2419
32.3676
31.9249
32.1463
Friday 27 January 2012 (27/01/2012)
32.3611
32.5190
32.5310
32.2517
32.3914
Thursday 26 January 2012 (26/01/2012)
32.4149
32.3861
32.5361
32.3545
32.4453
Wednesday 25 January 2012 (25/01/2012)
32.2585
32.3549
32.3875
32.1593
32.2734
Tuesday 24 January 2012 (24/01/2012)
32.3166
32.1585
32.4138
32.1641
32.2890
Monday 23 January 2012 (23/01/2012)
30.9728
31.3244
31.3289
31.0023
31.1656
Friday 20 January 2012 (20/01/2012)
31.1274
30.8796
31.1553
30.8796
31.0175
Thursday 19 January 2012 (19/01/2012)
31.8237
31.9591
31.9263
31.7942
31.8603
Wednesday 18 January 2012 (18/01/2012)
31.5525
31.6850
31.6994
31.5525
31.6260
Tuesday 17 January 2012 (17/01/2012)
30.6224
31.5916
31.3865
30.8010
31.0938
Monday 16 January 2012 (16/01/2012)
30.6735
31.3857
31.3407
30.7162
31.0285
Friday 13 January 2012 (13/01/2012)
31.6929
31.5459
31.7430
31.4746
31.6088
Thursday 12 January 2012 (12/01/2012)
31.4491
31.6610
31.7186
31.4439
31.5813
Wednesday 11 January 2012 (11/01/2012)
31.6558
31.6200
31.6108
31.6066
31.6087
Tuesday 10 January 2012 (10/01/2012)
31.7222
31.5885
31.6718
31.6340
31.6529
Monday 9 January 2012 (09/01/2012)
30.9401
31.5690
31.3390
31.1354
31.2372
Friday 6 January 2012 (06/01/2012)
31.7488
31.7238
31.7601
31.6578
31.7090
Thursday 5 January 2012 (05/01/2012)
32.1857
31.9474
32.0838
32.0581
32.0710
Wednesday 4 January 2012 (04/01/2012)
32.4592
32.1516
32.4232
32.1045
32.2639
Tuesday 3 January 2012 (03/01/2012)
31.4259
32.0403
31.9614
31.5389
31.7502