Swiss Franc-Trinidad Tobago Dollar History: 2025
Go
Set AlertDaily CHF/TTD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8.3894, reached on 14/04/2025
The lowest level of 2025 was 7.3453 reached 13/01/2025
The average level of 2025 was 7.6902
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/TTD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 29 April 2025 (29/04/2025) | 8.1982 | 8.2143 | 8.2168 | 8.1664 | 8.1916 |
| Monday 28 April 2025 (28/04/2025) | 8.1982 | 8.2143 | 8.2168 | 8.1664 | 8.1916 |
| Friday 25 April 2025 (25/04/2025) | 8.1950 | 8.2063 | 8.2070 | 8.1642 | 8.1856 |
| Thursday 24 April 2025 (24/04/2025) | 8.1988 | 8.1823 | 8.2276 | 8.1751 | 8.2014 |
| Wednesday 23 April 2025 (23/04/2025) | 8.2756 | 8.2060 | 8.2840 | 8.2011 | 8.2426 |
| Tuesday 22 April 2025 (22/04/2025) | 8.2906 | 8.2189 | 8.3014 | 8.2152 | 8.2583 |
| Monday 21 April 2025 (21/04/2025) | 8.2720 | 8.2905 | 8.3221 | 8.2720 | 8.2971 |
| Friday 18 April 2025 (18/04/2025) | 8.2656 | 8.2656 | 8.2656 | 8.2656 | 8.2656 |
| Thursday 17 April 2025 (17/04/2025) | 8.3340 | 8.2656 | 8.3374 | 8.2254 | 8.2814 |
| Wednesday 16 April 2025 (16/04/2025) | 8.2632 | 8.3619 | 8.3688 | 8.2629 | 8.3159 |
| Tuesday 15 April 2025 (15/04/2025) | 8.3647 | 8.2503 | 8.3728 | 8.2485 | 8.3107 |
| Monday 14 April 2025 (14/04/2025) | 8.3371 | 8.3349 | 8.3894 | 8.2462 | 8.3178 |
| Friday 11 April 2025 (11/04/2025) | 8.3198 | 8.3329 | 8.3750 | 8.2718 | 8.3234 |
| Thursday 10 April 2025 (10/04/2025) | 7.9809 | 8.2187 | 8.2190 | 7.9523 | 8.0857 |
| Wednesday 9 April 2025 (09/04/2025) | 8.0262 | 7.8954 | 8.1255 | 7.8941 | 8.0098 |
| Tuesday 8 April 2025 (08/04/2025) | 7.9072 | 7.9979 | 7.9994 | 7.8844 | 7.9419 |
| Monday 7 April 2025 (07/04/2025) | 7.8696 | 7.9400 | 7.9714 | 7.8466 | 7.9090 |
| Friday 4 April 2025 (04/04/2025) | 7.8166 | 7.9253 | 7.9816 | 7.8123 | 7.8970 |
| Thursday 3 April 2025 (03/04/2025) | 7.6489 | 7.9232 | 7.8077 | 7.7697 | 7.7887 |
| Wednesday 2 April 2025 (02/04/2025) | 7.6755 | 7.6490 | 7.6839 | 7.6409 | 7.6624 |
| Tuesday 1 April 2025 (01/04/2025) | 7.6723 | 7.6755 | 7.7065 | 7.6712 | 7.6889 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.7135 | 7.6873 | 7.7152 | 7.6818 | 7.6985 |
| Friday 28 March 2025 (28/03/2025) | 7.6849 | 7.6971 | 7.7014 | 7.6699 | 7.6857 |
| Thursday 27 March 2025 (27/03/2025) | 7.7087 | 7.6902 | 7.7153 | 7.6712 | 7.6933 |
| Wednesday 26 March 2025 (26/03/2025) | 7.6612 | 7.6851 | 7.6903 | 7.6500 | 7.6702 |
| Tuesday 25 March 2025 (25/03/2025) | 7.7215 | 7.7076 | 7.7321 | 7.7079 | 7.7200 |
| Monday 24 March 2025 (24/03/2025) | 7.7243 | 7.7214 | 7.7245 | 7.7068 | 7.7157 |
| Friday 21 March 2025 (21/03/2025) | 7.6949 | 7.7130 | 7.7268 | 7.6855 | 7.7062 |
| Thursday 20 March 2025 (20/03/2025) | 7.7230 | 7.7081 | 7.7510 | 7.6900 | 7.7205 |
| Wednesday 19 March 2025 (19/03/2025) | 7.7279 | 7.7126 | 7.7434 | 7.7111 | 7.7273 |
| Tuesday 18 March 2025 (18/03/2025) | 7.6949 | 7.7278 | 7.7338 | 7.6930 | 7.7134 |
| Monday 17 March 2025 (17/03/2025) | 7.6749 | 7.6948 | 7.6874 | 7.6853 | 7.6864 |
| Friday 14 March 2025 (14/03/2025) | 7.6889 | 7.6718 | 7.6922 | 7.6588 | 7.6755 |
| Thursday 13 March 2025 (13/03/2025) | 7.6930 | 7.6976 | 7.7131 | 7.6706 | 7.6919 |
| Wednesday 12 March 2025 (12/03/2025) | 7.6920 | 7.6965 | 7.7161 | 7.6747 | 7.6954 |
| Tuesday 11 March 2025 (11/03/2025) | 7.7506 | 7.6912 | 7.7792 | 7.6860 | 7.7326 |
| Monday 10 March 2025 (10/03/2025) | 7.7214 | 7.7428 | 7.7692 | 7.7200 | 7.7446 |
| Friday 7 March 2025 (07/03/2025) | 7.6854 | 7.7107 | 7.7288 | 7.6945 | 7.7117 |
| Thursday 6 March 2025 (06/03/2025) | 7.6165 | 7.6854 | 7.6924 | 7.6059 | 7.6492 |
| Wednesday 5 March 2025 (05/03/2025) | 7.6430 | 7.5732 | 7.6561 | 7.5652 | 7.6107 |
| Tuesday 4 March 2025 (04/03/2025) | 7.5435 | 7.5982 | 7.6041 | 7.5878 | 7.5960 |
| Monday 3 March 2025 (03/03/2025) | 7.5632 | 7.5435 | 7.5747 | 7.5163 | 7.5455 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.5323 | 7.5177 | 7.5498 | 7.4995 | 7.5247 |
| Thursday 27 February 2025 (27/02/2025) | 7.5872 | 7.5896 | 7.5914 | 7.5529 | 7.5722 |
| Wednesday 26 February 2025 (26/02/2025) | 7.5994 | 7.5766 | 7.6030 | 7.5689 | 7.5860 |
| Tuesday 25 February 2025 (25/02/2025) | 7.5775 | 7.6003 | 7.6051 | 7.5815 | 7.5933 |
| Monday 24 February 2025 (24/02/2025) | 7.5570 | 7.5776 | 7.5891 | 7.5460 | 7.5676 |
| Friday 21 February 2025 (21/02/2025) | 7.5559 | 7.5785 | 7.5875 | 7.5435 | 7.5655 |
| Thursday 20 February 2025 (20/02/2025) | 7.5189 | 7.5252 | 7.5342 | 7.5159 | 7.5251 |
| Wednesday 19 February 2025 (19/02/2025) | 7.4792 | 7.4856 | 7.5048 | 7.4612 | 7.4830 |
| Tuesday 18 February 2025 (18/02/2025) | 7.5104 | 7.4950 | 7.5278 | 7.4950 | 7.5114 |
| Monday 17 February 2025 (17/02/2025) | 7.5592 | 7.5174 | 7.5592 | 7.5105 | 7.5349 |
| Friday 14 February 2025 (14/02/2025) | 7.5275 | 7.5432 | 7.5476 | 7.5082 | 7.5279 |
| Thursday 13 February 2025 (13/02/2025) | 7.4512 | 7.4650 | 7.4922 | 7.4282 | 7.4602 |
| Wednesday 12 February 2025 (12/02/2025) | 7.3833 | 7.4328 | 7.4247 | 7.4130 | 7.4189 |
| Tuesday 11 February 2025 (11/02/2025) | 7.4450 | 7.3814 | 7.4618 | 7.3798 | 7.4208 |
| Monday 10 February 2025 (10/02/2025) | 7.5031 | 7.4691 | 7.4765 | 7.4747 | 7.4756 |
| Friday 7 February 2025 (07/02/2025) | 7.5120 | 7.4904 | 7.5145 | 7.4713 | 7.4929 |
| Thursday 6 February 2025 (06/02/2025) | 7.4617 | 7.4774 | 7.5170 | 7.4606 | 7.4888 |
| Wednesday 5 February 2025 (05/02/2025) | 7.5147 | 7.5291 | 7.5382 | 7.5044 | 7.5213 |
| Tuesday 4 February 2025 (04/02/2025) | 7.4215 | 7.4439 | 7.4590 | 7.4186 | 7.4388 |
| Monday 3 February 2025 (03/02/2025) | 7.5179 | 7.4632 | 7.5315 | 7.4588 | 7.4952 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.4574 | 7.4543 | 7.4683 | 7.4425 | 7.4554 |
| Thursday 30 January 2025 (30/01/2025) | 7.4611 | 7.4574 | 7.4724 | 7.4408 | 7.4566 |
| Wednesday 29 January 2025 (29/01/2025) | 7.5021 | 7.4425 | 7.4744 | 7.4687 | 7.4716 |
| Tuesday 28 January 2025 (28/01/2025) | 7.4868 | 7.5031 | 7.5101 | 7.4792 | 7.4947 |
| Monday 27 January 2025 (27/01/2025) | 7.5199 | 7.5401 | 7.5836 | 7.5198 | 7.5517 |
| Friday 24 January 2025 (24/01/2025) | 7.5327 | 7.4655 | 7.5354 | 7.4627 | 7.4991 |
| Thursday 23 January 2025 (23/01/2025) | 7.5172 | 7.4667 | 7.5033 | 7.4851 | 7.4942 |
| Wednesday 22 January 2025 (22/01/2025) | 7.5008 | 7.5171 | 7.5264 | 7.4971 | 7.5118 |
| Tuesday 21 January 2025 (21/01/2025) | 7.4376 | 7.4284 | 7.4661 | 7.4270 | 7.4466 |
| Monday 20 January 2025 (20/01/2025) | 7.4564 | 7.4179 | 7.4607 | 7.4121 | 7.4364 |
| Friday 17 January 2025 (17/01/2025) | 7.4438 | 7.4386 | 7.4691 | 7.4394 | 7.4543 |
| Thursday 16 January 2025 (16/01/2025) | 7.4261 | 7.4438 | 7.4686 | 7.4244 | 7.4465 |
| Wednesday 15 January 2025 (15/01/2025) | 7.4157 | 7.4262 | 7.4428 | 7.4113 | 7.4271 |
| Tuesday 14 January 2025 (14/01/2025) | 7.3872 | 7.4165 | 7.4280 | 7.3719 | 7.4000 |
| Monday 13 January 2025 (13/01/2025) | 7.3574 | 7.3478 | 7.4117 | 7.3453 | 7.3785 |
| Friday 10 January 2025 (10/01/2025) | 7.4386 | 7.4643 | 7.4654 | 7.4176 | 7.4415 |
| Thursday 9 January 2025 (09/01/2025) | 7.4057 | 7.4313 | 7.4657 | 7.4044 | 7.4351 |
| Wednesday 8 January 2025 (08/01/2025) | 7.4969 | 7.4403 | 7.4914 | 7.4645 | 7.4780 |
| Tuesday 7 January 2025 (07/01/2025) | 7.5128 | 7.4959 | 7.5159 | 7.4777 | 7.4968 |
| Monday 6 January 2025 (06/01/2025) | 7.5404 | 7.5181 | 7.5435 | 7.5136 | 7.5286 |
| Friday 3 January 2025 (03/01/2025) | 7.4500 | 7.4567 | 7.4692 | 7.4408 | 7.4550 |
| Thursday 2 January 2025 (02/01/2025) | 7.5175 | 7.5062 | 7.5286 | 7.5021 | 7.5154 |
| Wednesday 1 January 2025 (01/01/2025) | 7.5175 | 7.5062 | 7.5286 | 7.5021 | 7.5154 |