Swiss Franc-Trinidad Tobago Dollar History: 2024
Go
Set AlertDaily CHF/TTD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 8.1235 on 01/01/2024
Lowest exchange rate of 2024: 7.3822 on 02/05/2024
Average exchange rate of 2024: 7.7245
Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 7.6562 | 7.6661 | 7.7044 | 7.6549 | 7.6797 |
| Tuesday 19 November 2024 (19/11/2024) | 7.6562 | 7.6661 | 7.7044 | 7.6549 | 7.6797 |
| Monday 18 November 2024 (18/11/2024) | 7.6414 | 7.6571 | 7.6688 | 7.6379 | 7.6534 |
| Friday 15 November 2024 (15/11/2024) | 7.6386 | 7.6848 | 7.6982 | 7.6350 | 7.6666 |
| Thursday 14 November 2024 (14/11/2024) | 7.7011 | 7.6199 | 7.6852 | 7.6432 | 7.6642 |
| Wednesday 13 November 2024 (13/11/2024) | 7.7141 | 7.6993 | 7.7248 | 7.6965 | 7.7107 |
| Tuesday 12 November 2024 (12/11/2024) | 7.6900 | 7.7560 | 7.7586 | 7.6877 | 7.7232 |
| Monday 11 November 2024 (11/11/2024) | 7.7517 | 7.7252 | 7.7517 | 7.7214 | 7.7366 |
| Friday 8 November 2024 (08/11/2024) | 7.7802 | 7.7911 | 7.8156 | 7.7776 | 7.7966 |
| Thursday 7 November 2024 (07/11/2024) | 7.7682 | 7.7415 | 7.7758 | 7.7273 | 7.7516 |
| Wednesday 6 November 2024 (06/11/2024) | 7.7465 | 7.7239 | 7.7733 | 7.7133 | 7.7433 |
| Tuesday 5 November 2024 (05/11/2024) | 7.8673 | 7.8247 | 7.8763 | 7.8242 | 7.8503 |
| Monday 4 November 2024 (04/11/2024) | 7.7894 | 7.8557 | 7.8444 | 7.8164 | 7.8304 |
| Friday 1 November 2024 (01/11/2024) | 7.8636 | 7.7935 | 7.8679 | 7.7647 | 7.8163 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.8367 | 7.9040 | 7.9259 | 7.8235 | 7.8747 |
| Wednesday 30 October 2024 (30/10/2024) | 7.7964 | 7.8350 | 7.8375 | 7.7897 | 7.8136 |
| Tuesday 29 October 2024 (29/10/2024) | 7.8408 | 7.7964 | 7.8510 | 7.7880 | 7.8195 |
| Monday 28 October 2024 (28/10/2024) | 7.8250 | 7.8471 | 7.8520 | 7.8146 | 7.8333 |
| Friday 25 October 2024 (25/10/2024) | 7.8525 | 7.8526 | 7.8660 | 7.8306 | 7.8483 |
| Thursday 24 October 2024 (24/10/2024) | 7.8760 | 7.8488 | 7.8832 | 7.8379 | 7.8606 |
| Wednesday 23 October 2024 (23/10/2024) | 7.8498 | 7.8716 | 7.8756 | 7.8258 | 7.8507 |
| Tuesday 22 October 2024 (22/10/2024) | 7.8407 | 7.8479 | 7.8683 | 7.8321 | 7.8502 |
| Monday 21 October 2024 (21/10/2024) | 7.8434 | 7.8576 | 7.8656 | 7.8377 | 7.8517 |
| Friday 18 October 2024 (18/10/2024) | 7.8576 | 7.8381 | 7.8677 | 7.8329 | 7.8503 |
| Thursday 17 October 2024 (17/10/2024) | 7.8576 | 7.8381 | 7.8677 | 7.8329 | 7.8503 |
| Wednesday 16 October 2024 (16/10/2024) | 7.8366 | 7.8568 | 7.8917 | 7.8307 | 7.8612 |
| Tuesday 15 October 2024 (15/10/2024) | 7.9120 | 7.8653 | 7.9147 | 7.8635 | 7.8891 |
| Monday 14 October 2024 (14/10/2024) | 7.9120 | 7.8653 | 7.9147 | 7.8635 | 7.8891 |
| Friday 11 October 2024 (11/10/2024) | 7.8883 | 7.9442 | 7.9508 | 7.8906 | 7.9207 |
| Thursday 10 October 2024 (10/10/2024) | 7.8883 | 7.9442 | 7.9508 | 7.8906 | 7.9207 |
| Wednesday 9 October 2024 (09/10/2024) | 7.9437 | 7.9296 | 7.9616 | 7.9186 | 7.9401 |
| Tuesday 8 October 2024 (08/10/2024) | 7.9437 | 7.9296 | 7.9616 | 7.9186 | 7.9401 |
| Monday 7 October 2024 (07/10/2024) | 7.9437 | 7.9296 | 7.9616 | 7.9186 | 7.9401 |
| Friday 4 October 2024 (04/10/2024) | 7.9437 | 7.9296 | 7.9616 | 7.9186 | 7.9401 |
| Thursday 3 October 2024 (03/10/2024) | 8.0603 | 8.0321 | 8.0646 | 8.0393 | 8.0520 |
| Wednesday 2 October 2024 (02/10/2024) | 8.0603 | 8.0321 | 8.0646 | 8.0393 | 8.0520 |
| Tuesday 1 October 2024 (01/10/2024) | 8.0603 | 8.0321 | 8.0646 | 8.0393 | 8.0520 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.0764 | 8.0584 | 8.0893 | 8.0455 | 8.0674 |
| Friday 27 September 2024 (27/09/2024) | 8.0012 | 8.0909 | 8.0850 | 8.0036 | 8.0443 |
| Thursday 26 September 2024 (26/09/2024) | 8.0318 | 8.0013 | 8.0406 | 8.0035 | 8.0221 |
| Wednesday 25 September 2024 (25/09/2024) | 8.0408 | 8.0308 | 8.0647 | 8.0024 | 8.0336 |
| Monday 23 September 2024 (23/09/2024) | 8.0445 | 8.0287 | 8.0638 | 8.0234 | 8.0436 |
| Friday 20 September 2024 (20/09/2024) | 8.0445 | 8.0287 | 8.0638 | 8.0234 | 8.0436 |
| Thursday 19 September 2024 (19/09/2024) | 8.0445 | 8.0287 | 8.0638 | 8.0234 | 8.0436 |
| Wednesday 18 September 2024 (18/09/2024) | 8.0445 | 8.0287 | 8.0638 | 8.0234 | 8.0436 |
| Tuesday 17 September 2024 (17/09/2024) | 7.9821 | 8.0456 | 8.0204 | 8.0098 | 8.0151 |
| Monday 16 September 2024 (16/09/2024) | 8.0070 | 7.9784 | 8.0127 | 7.9740 | 7.9934 |
| Friday 13 September 2024 (13/09/2024) | 7.9241 | 7.9852 | 7.9760 | 7.9617 | 7.9689 |
| Thursday 12 September 2024 (12/09/2024) | 7.9765 | 7.9233 | 7.9712 | 7.9335 | 7.9524 |
| Wednesday 11 September 2024 (11/09/2024) | 8.0254 | 7.9765 | 8.0429 | 7.9915 | 8.0172 |
| Tuesday 10 September 2024 (10/09/2024) | 8.0082 | 8.0255 | 8.0495 | 7.9947 | 8.0221 |
| Monday 9 September 2024 (09/09/2024) | 8.0337 | 8.0084 | 8.0340 | 7.9978 | 8.0159 |
| Friday 6 September 2024 (06/09/2024) | 8.0410 | 8.0668 | 8.0768 | 8.0155 | 8.0462 |
| Thursday 5 September 2024 (05/09/2024) | 7.9856 | 8.0410 | 8.0063 | 7.9973 | 8.0018 |
| Wednesday 4 September 2024 (04/09/2024) | 8.0221 | 8.0150 | 8.0247 | 7.9932 | 8.0090 |
| Tuesday 3 September 2024 (03/09/2024) | 8.0221 | 8.0150 | 8.0247 | 7.9932 | 8.0090 |
| Monday 2 September 2024 (02/09/2024) | 8.0221 | 8.0150 | 8.0247 | 7.9932 | 8.0090 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 8.0221 | 8.0150 | 8.0247 | 7.9932 | 8.0090 |
| Thursday 29 August 2024 (29/08/2024) | 8.0697 | 8.0231 | 8.0677 | 8.0211 | 8.0444 |
| Wednesday 28 August 2024 (28/08/2024) | 8.0202 | 8.0450 | 8.0379 | 8.0073 | 8.0226 |
| Tuesday 27 August 2024 (27/08/2024) | 8.0202 | 8.0450 | 8.0379 | 8.0073 | 8.0226 |
| Monday 26 August 2024 (26/08/2024) | 7.9567 | 8.0202 | 7.9968 | 7.9892 | 7.9930 |
| Friday 23 August 2024 (23/08/2024) | 7.9872 | 7.9546 | 7.9962 | 7.9413 | 7.9688 |
| Thursday 22 August 2024 (22/08/2024) | 7.9920 | 7.9862 | 8.0224 | 7.9714 | 7.9969 |
| Wednesday 21 August 2024 (21/08/2024) | 7.9490 | 7.9364 | 7.9663 | 7.9254 | 7.9459 |
| Tuesday 20 August 2024 (20/08/2024) | 7.8669 | 7.9203 | 7.9204 | 7.8633 | 7.8919 |
| Monday 19 August 2024 (19/08/2024) | 7.8336 | 7.8436 | 7.8502 | 7.8235 | 7.8369 |
| Friday 16 August 2024 (16/08/2024) | 7.7885 | 7.8215 | 7.8174 | 7.8100 | 7.8137 |
| Thursday 15 August 2024 (15/08/2024) | 7.8636 | 7.7867 | 7.8677 | 7.7824 | 7.8251 |
| Wednesday 14 August 2024 (14/08/2024) | 7.8006 | 7.8636 | 7.8384 | 7.8360 | 7.8372 |
| Tuesday 13 August 2024 (13/08/2024) | 7.8561 | 7.8005 | 7.8590 | 7.7953 | 7.8272 |
| Monday 12 August 2024 (12/08/2024) | 7.8392 | 7.8562 | 7.8512 | 7.7993 | 7.8253 |
| Friday 9 August 2024 (09/08/2024) | 7.8939 | 7.7910 | 7.9279 | 7.8124 | 7.8702 |
| Thursday 8 August 2024 (08/08/2024) | 7.8939 | 7.7910 | 7.9279 | 7.8124 | 7.8702 |
| Wednesday 7 August 2024 (07/08/2024) | 7.8411 | 7.9300 | 8.0249 | 7.8540 | 7.9395 |
| Tuesday 6 August 2024 (06/08/2024) | 7.8411 | 7.9300 | 8.0249 | 7.8540 | 7.9395 |
| Monday 5 August 2024 (05/08/2024) | 7.8411 | 7.9300 | 8.0249 | 7.8540 | 7.9395 |
| Friday 2 August 2024 (02/08/2024) | 7.6905 | 7.7170 | 7.7371 | 7.6715 | 7.7043 |
| Thursday 1 August 2024 (01/08/2024) | 7.6905 | 7.7170 | 7.7371 | 7.6715 | 7.7043 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.6905 | 7.7170 | 7.7371 | 7.6715 | 7.7043 |
| Tuesday 30 July 2024 (30/07/2024) | 7.6565 | 7.6905 | 7.6918 | 7.6484 | 7.6701 |
| Monday 29 July 2024 (29/07/2024) | 7.6892 | 7.6546 | 7.6970 | 7.6599 | 7.6785 |
| Friday 26 July 2024 (26/07/2024) | 7.7237 | 7.6812 | 7.7164 | 7.6914 | 7.7039 |
| Thursday 25 July 2024 (25/07/2024) | 7.6800 | 7.7246 | 7.7455 | 7.6774 | 7.7115 |
| Wednesday 24 July 2024 (24/07/2024) | 7.6447 | 7.6383 | 7.6538 | 7.6375 | 7.6457 |
| Tuesday 23 July 2024 (23/07/2024) | 7.6447 | 7.6383 | 7.6538 | 7.6375 | 7.6457 |
| Monday 22 July 2024 (22/07/2024) | 7.6447 | 7.6383 | 7.6538 | 7.6375 | 7.6457 |
| Friday 19 July 2024 (19/07/2024) | 7.6522 | 7.6419 | 7.6519 | 7.6410 | 7.6465 |
| Thursday 18 July 2024 (18/07/2024) | 7.6964 | 7.6521 | 7.6883 | 7.6690 | 7.6787 |
| Wednesday 17 July 2024 (17/07/2024) | 7.5946 | 7.6982 | 7.6667 | 7.6200 | 7.6434 |
| Tuesday 16 July 2024 (16/07/2024) | 7.5803 | 7.5946 | 7.5977 | 7.5732 | 7.5855 |
| Monday 15 July 2024 (15/07/2024) | 7.5870 | 7.5844 | 7.5879 | 7.5743 | 7.5811 |
| Friday 12 July 2024 (12/07/2024) | 7.5189 | 7.5247 | 7.5375 | 7.5245 | 7.5310 |
| Thursday 11 July 2024 (11/07/2024) | 7.5189 | 7.5247 | 7.5375 | 7.5245 | 7.5310 |
| Wednesday 10 July 2024 (10/07/2024) | 7.5569 | 7.5162 | 7.5613 | 7.5162 | 7.5388 |
| Tuesday 9 July 2024 (09/07/2024) | 7.5479 | 7.5569 | 7.5628 | 7.5357 | 7.5493 |
| Monday 8 July 2024 (08/07/2024) | 7.5734 | 7.5553 | 7.5849 | 7.5414 | 7.5632 |
| Friday 5 July 2024 (05/07/2024) | 7.5405 | 7.5448 | 7.5505 | 7.5204 | 7.5355 |
| Thursday 4 July 2024 (04/07/2024) | 7.4662 | 7.4841 | 7.4741 | 7.4715 | 7.4728 |
| Wednesday 3 July 2024 (03/07/2024) | 7.4662 | 7.4841 | 7.4741 | 7.4715 | 7.4728 |
| Tuesday 2 July 2024 (02/07/2024) | 7.5905 | 7.5381 | 7.5905 | 7.5236 | 7.5571 |
| Monday 1 July 2024 (01/07/2024) | 7.5905 | 7.5381 | 7.5905 | 7.5236 | 7.5571 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.5681 | 7.5565 | 7.5652 | 7.5510 | 7.5581 |
| Thursday 27 June 2024 (27/06/2024) | 7.5973 | 7.5916 | 7.5944 | 7.5806 | 7.5875 |
| Wednesday 26 June 2024 (26/06/2024) | 7.5973 | 7.5916 | 7.5944 | 7.5806 | 7.5875 |
| Tuesday 25 June 2024 (25/06/2024) | 7.5905 | 7.5950 | 7.5927 | 7.5842 | 7.5885 |
| Monday 24 June 2024 (24/06/2024) | 7.5905 | 7.5950 | 7.5927 | 7.5842 | 7.5885 |
| Friday 21 June 2024 (21/06/2024) | 7.6609 | 7.6395 | 7.6805 | 7.6143 | 7.6474 |
| Thursday 20 June 2024 (20/06/2024) | 7.6609 | 7.6395 | 7.6805 | 7.6143 | 7.6474 |
| Wednesday 19 June 2024 (19/06/2024) | 7.6712 | 7.6857 | 7.6786 | 7.6688 | 7.6737 |
| Tuesday 18 June 2024 (18/06/2024) | 7.6197 | 7.6722 | 7.6752 | 7.6234 | 7.6493 |
| Monday 17 June 2024 (17/06/2024) | 7.6328 | 7.6198 | 7.6352 | 7.6257 | 7.6305 |
| Friday 14 June 2024 (14/06/2024) | 7.5658 | 7.6121 | 7.6032 | 7.5757 | 7.5895 |
| Thursday 13 June 2024 (13/06/2024) | 7.5658 | 7.6121 | 7.6032 | 7.5757 | 7.5895 |
| Wednesday 12 June 2024 (12/06/2024) | 7.5731 | 7.5666 | 7.5888 | 7.5575 | 7.5732 |
| Tuesday 11 June 2024 (11/06/2024) | 7.5383 | 7.5635 | 7.5610 | 7.5520 | 7.5565 |
| Monday 10 June 2024 (10/06/2024) | 7.6035 | 7.5943 | 7.6080 | 7.5811 | 7.5946 |
| Friday 7 June 2024 (07/06/2024) | 7.6035 | 7.5943 | 7.6080 | 7.5811 | 7.5946 |
| Thursday 6 June 2024 (06/06/2024) | 7.5702 | 7.6035 | 7.6040 | 7.5671 | 7.5856 |
| Wednesday 5 June 2024 (05/06/2024) | 7.6066 | 7.5676 | 7.6094 | 7.5657 | 7.5876 |
| Tuesday 4 June 2024 (04/06/2024) | 7.5268 | 7.6066 | 7.5984 | 7.5303 | 7.5644 |
| Monday 3 June 2024 (03/06/2024) | 7.5076 | 7.5265 | 7.5475 | 7.5076 | 7.5276 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.5028 | 7.5076 | 7.5196 | 7.4842 | 7.5019 |
| Thursday 30 May 2024 (30/05/2024) | 7.4608 | 7.5026 | 7.5048 | 7.4545 | 7.4797 |
| Wednesday 29 May 2024 (29/05/2024) | 7.4474 | 7.4608 | 7.4615 | 7.4409 | 7.4512 |
| Tuesday 28 May 2024 (28/05/2024) | 7.4196 | 7.4208 | 7.4196 | 7.4139 | 7.4168 |
| Monday 27 May 2024 (27/05/2024) | 7.4196 | 7.4208 | 7.4196 | 7.4139 | 7.4168 |
| Friday 24 May 2024 (24/05/2024) | 7.4389 | 7.4142 | 7.4434 | 7.4115 | 7.4275 |
| Thursday 23 May 2024 (23/05/2024) | 7.4548 | 7.4151 | 7.4576 | 7.4102 | 7.4339 |
| Wednesday 22 May 2024 (22/05/2024) | 7.4548 | 7.4151 | 7.4576 | 7.4102 | 7.4339 |
| Tuesday 21 May 2024 (21/05/2024) | 7.4544 | 7.4539 | 7.4637 | 7.4494 | 7.4566 |
| Monday 20 May 2024 (20/05/2024) | 7.4736 | 7.4544 | 7.4763 | 7.4518 | 7.4641 |
| Friday 17 May 2024 (17/05/2024) | 7.4959 | 7.4369 | 7.4840 | 7.4524 | 7.4682 |
| Thursday 16 May 2024 (16/05/2024) | 7.4801 | 7.4959 | 7.5027 | 7.4950 | 7.4989 |
| Wednesday 15 May 2024 (15/05/2024) | 7.4665 | 7.4802 | 7.4785 | 7.4744 | 7.4765 |
| Tuesday 14 May 2024 (14/05/2024) | 7.4664 | 7.4664 | 7.4960 | 7.4645 | 7.4803 |
| Monday 13 May 2024 (13/05/2024) | 7.5028 | 7.4665 | 7.5053 | 7.4649 | 7.4851 |
| Friday 10 May 2024 (10/05/2024) | 7.4623 | 7.4533 | 7.4703 | 7.4499 | 7.4601 |
| Thursday 9 May 2024 (09/05/2024) | 7.4623 | 7.4533 | 7.4703 | 7.4499 | 7.4601 |
| Wednesday 8 May 2024 (08/05/2024) | 7.4800 | 7.4845 | 7.4867 | 7.4773 | 7.4820 |
| Tuesday 7 May 2024 (07/05/2024) | 7.4800 | 7.4845 | 7.4867 | 7.4773 | 7.4820 |
| Monday 6 May 2024 (06/05/2024) | 7.4800 | 7.4845 | 7.4867 | 7.4773 | 7.4820 |
| Friday 3 May 2024 (03/05/2024) | 7.4337 | 7.4893 | 7.4796 | 7.4487 | 7.4642 |
| Thursday 2 May 2024 (02/05/2024) | 7.3912 | 7.4337 | 7.4470 | 7.3822 | 7.4146 |
| Wednesday 1 May 2024 (01/05/2024) | 7.4153 | 7.3911 | 7.3988 | 7.3971 | 7.3980 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.4504 | 7.4579 | 7.4539 | 7.4464 | 7.4502 |
| Monday 29 April 2024 (29/04/2024) | 7.4504 | 7.4579 | 7.4539 | 7.4464 | 7.4502 |
| Friday 26 April 2024 (26/04/2024) | 7.3994 | 7.4472 | 7.4331 | 7.4092 | 7.4212 |
| Thursday 25 April 2024 (25/04/2024) | 7.3994 | 7.4472 | 7.4331 | 7.4092 | 7.4212 |
| Tuesday 23 April 2024 (23/04/2024) | 7.4531 | 7.4647 | 7.4646 | 7.4537 | 7.4592 |
| Monday 22 April 2024 (22/04/2024) | 7.4531 | 7.4647 | 7.4646 | 7.4537 | 7.4592 |
| Friday 19 April 2024 (19/04/2024) | 7.4531 | 7.4647 | 7.4646 | 7.4537 | 7.4592 |
| Thursday 18 April 2024 (18/04/2024) | 7.4531 | 7.4647 | 7.4646 | 7.4537 | 7.4592 |
| Wednesday 17 April 2024 (17/04/2024) | 7.4779 | 7.4475 | 7.4536 | 7.4532 | 7.4534 |
| Tuesday 16 April 2024 (16/04/2024) | 7.4779 | 7.4475 | 7.4536 | 7.4532 | 7.4534 |
| Monday 15 April 2024 (15/04/2024) | 7.4580 | 7.4788 | 7.4631 | 7.4340 | 7.4486 |
| Friday 12 April 2024 (12/04/2024) | 7.5169 | 7.4512 | 7.4929 | 7.4656 | 7.4793 |
| Thursday 11 April 2024 (11/04/2024) | 7.5169 | 7.4512 | 7.4929 | 7.4656 | 7.4793 |
| Wednesday 10 April 2024 (10/04/2024) | 7.5113 | 7.5160 | 7.5265 | 7.4939 | 7.5102 |
| Tuesday 9 April 2024 (09/04/2024) | 7.4560 | 7.5113 | 7.5042 | 7.4664 | 7.4853 |
| Monday 8 April 2024 (08/04/2024) | 7.5077 | 7.4559 | 7.5077 | 7.4525 | 7.4801 |
| Friday 5 April 2024 (05/04/2024) | 7.4651 | 7.5267 | 7.4886 | 7.4676 | 7.4781 |
| Thursday 4 April 2024 (04/04/2024) | 7.4651 | 7.5267 | 7.4886 | 7.4676 | 7.4781 |
| Wednesday 3 April 2024 (03/04/2024) | 7.4666 | 7.4642 | 7.4722 | 7.4545 | 7.4634 |
| Tuesday 2 April 2024 (02/04/2024) | 7.5187 | 7.4728 | 7.5212 | 7.4696 | 7.4954 |
| Monday 1 April 2024 (01/04/2024) | 7.5245 | 7.5295 | 7.5352 | 7.5193 | 7.5273 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.5245 | 7.5295 | 7.5352 | 7.5193 | 7.5273 |
| Thursday 28 March 2024 (28/03/2024) | 7.5127 | 7.5237 | 7.5297 | 7.5021 | 7.5159 |
| Wednesday 27 March 2024 (27/03/2024) | 7.5433 | 7.5128 | 7.5287 | 7.5193 | 7.5240 |
| Tuesday 26 March 2024 (26/03/2024) | 7.5765 | 7.5433 | 7.5792 | 7.5330 | 7.5561 |
| Monday 25 March 2024 (25/03/2024) | 7.5664 | 7.5581 | 7.5773 | 7.5568 | 7.5671 |
| Friday 22 March 2024 (22/03/2024) | 7.5962 | 7.6116 | 7.6140 | 7.5461 | 7.5801 |
| Thursday 21 March 2024 (21/03/2024) | 7.5962 | 7.6116 | 7.6140 | 7.5461 | 7.5801 |
| Wednesday 20 March 2024 (20/03/2024) | 7.6237 | 7.5962 | 7.6265 | 7.5902 | 7.6084 |
| Tuesday 19 March 2024 (19/03/2024) | 7.6565 | 7.6273 | 7.6608 | 7.6528 | 7.6568 |
| Monday 18 March 2024 (18/03/2024) | 7.6932 | 7.6556 | 7.6977 | 7.6522 | 7.6750 |
| Friday 15 March 2024 (15/03/2024) | 7.7147 | 7.6958 | 7.7109 | 7.7011 | 7.7060 |
| Thursday 14 March 2024 (14/03/2024) | 7.7306 | 7.7148 | 7.7345 | 7.7095 | 7.7220 |
| Wednesday 13 March 2024 (13/03/2024) | 7.7465 | 7.7299 | 7.7512 | 7.7292 | 7.7402 |
| Tuesday 12 March 2024 (12/03/2024) | 7.7662 | 7.7430 | 7.7616 | 7.7609 | 7.7613 |
| Monday 11 March 2024 (11/03/2024) | 7.6983 | 7.7195 | 7.7176 | 7.7067 | 7.7122 |
| Friday 8 March 2024 (08/03/2024) | 7.6983 | 7.7195 | 7.7176 | 7.7067 | 7.7122 |
| Thursday 7 March 2024 (07/03/2024) | 7.7060 | 7.6983 | 7.7214 | 7.6920 | 7.7067 |
| Wednesday 6 March 2024 (06/03/2024) | 7.6630 | 7.6847 | 7.6658 | 7.6589 | 7.6624 |
| Tuesday 5 March 2024 (05/03/2024) | 7.6632 | 7.6605 | 7.6842 | 7.6492 | 7.6667 |
| Monday 4 March 2024 (04/03/2024) | 7.6632 | 7.6605 | 7.6842 | 7.6492 | 7.6667 |
| Friday 1 March 2024 (01/03/2024) | 7.6896 | 7.6754 | 7.6849 | 7.6547 | 7.6698 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.7173 | 7.6891 | 7.7237 | 7.6889 | 7.7063 |
| Wednesday 28 February 2024 (28/02/2024) | 7.7049 | 7.7168 | 7.7209 | 7.6991 | 7.7100 |
| Tuesday 27 February 2024 (27/02/2024) | 7.7176 | 7.7270 | 7.7339 | 7.7199 | 7.7269 |
| Monday 26 February 2024 (26/02/2024) | 7.7176 | 7.7270 | 7.7339 | 7.7199 | 7.7269 |
| Friday 23 February 2024 (23/02/2024) | 7.7091 | 7.7285 | 7.7313 | 7.7192 | 7.7253 |
| Thursday 22 February 2024 (22/02/2024) | 7.7091 | 7.7285 | 7.7313 | 7.7192 | 7.7253 |
| Wednesday 21 February 2024 (21/02/2024) | 7.6981 | 7.6823 | 7.7072 | 7.6753 | 7.6913 |
| Tuesday 20 February 2024 (20/02/2024) | 7.6981 | 7.6823 | 7.7072 | 7.6753 | 7.6913 |
| Monday 19 February 2024 (19/02/2024) | 7.6770 | 7.6981 | 7.6933 | 7.6854 | 7.6894 |
| Friday 16 February 2024 (16/02/2024) | 7.6770 | 7.6981 | 7.6933 | 7.6854 | 7.6894 |
| Thursday 15 February 2024 (15/02/2024) | 7.7391 | 7.7392 | 7.7561 | 7.7336 | 7.7449 |
| Wednesday 14 February 2024 (14/02/2024) | 7.7391 | 7.7392 | 7.7561 | 7.7336 | 7.7449 |
| Tuesday 13 February 2024 (13/02/2024) | 7.7391 | 7.7392 | 7.7561 | 7.7336 | 7.7449 |
| Monday 12 February 2024 (12/02/2024) | 7.7391 | 7.7392 | 7.7561 | 7.7336 | 7.7449 |
| Friday 9 February 2024 (09/02/2024) | 7.7624 | 7.7436 | 7.7632 | 7.7377 | 7.7505 |
| Thursday 8 February 2024 (08/02/2024) | 7.7618 | 7.7624 | 7.7756 | 7.7617 | 7.7687 |
| Wednesday 7 February 2024 (07/02/2024) | 7.8248 | 7.7624 | 7.8277 | 7.7610 | 7.7944 |
| Tuesday 6 February 2024 (06/02/2024) | 7.8182 | 7.7690 | 7.8045 | 7.7681 | 7.7863 |
| Monday 5 February 2024 (05/02/2024) | 7.9009 | 7.8183 | 7.8863 | 7.8253 | 7.8558 |
| Friday 2 February 2024 (02/02/2024) | 7.8463 | 7.9041 | 7.8959 | 7.8586 | 7.8773 |
| Thursday 1 February 2024 (01/02/2024) | 7.8467 | 7.8453 | 7.8710 | 7.8329 | 7.8520 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.8565 | 7.8684 | 7.8878 | 7.8483 | 7.8681 |
| Tuesday 30 January 2024 (30/01/2024) | 7.8473 | 7.8520 | 7.8706 | 7.8410 | 7.8558 |
| Monday 29 January 2024 (29/01/2024) | 7.8766 | 7.8467 | 7.8752 | 7.8563 | 7.8658 |
| Friday 26 January 2024 (26/01/2024) | 7.8855 | 7.8556 | 7.8884 | 7.8530 | 7.8707 |
| Thursday 25 January 2024 (25/01/2024) | 7.8855 | 7.8556 | 7.8884 | 7.8530 | 7.8707 |
| Wednesday 24 January 2024 (24/01/2024) | 7.8147 | 7.8852 | 7.8610 | 7.8337 | 7.8474 |
| Tuesday 23 January 2024 (23/01/2024) | 7.8306 | 7.8146 | 7.8270 | 7.8235 | 7.8253 |
| Monday 22 January 2024 (22/01/2024) | 7.8254 | 7.8311 | 7.8319 | 7.8194 | 7.8257 |
| Friday 19 January 2024 (19/01/2024) | 7.8796 | 7.8515 | 7.8919 | 7.8310 | 7.8615 |
| Thursday 18 January 2024 (18/01/2024) | 7.8796 | 7.8515 | 7.8919 | 7.8310 | 7.8615 |
| Wednesday 17 January 2024 (17/01/2024) | 7.8796 | 7.8515 | 7.8919 | 7.8310 | 7.8615 |
| Tuesday 16 January 2024 (16/01/2024) | 7.9577 | 7.9342 | 7.9577 | 7.9304 | 7.9441 |
| Monday 15 January 2024 (15/01/2024) | 7.9577 | 7.9342 | 7.9577 | 7.9304 | 7.9441 |
| Friday 12 January 2024 (12/01/2024) | 7.9638 | 7.9671 | 7.9699 | 7.9481 | 7.9590 |
| Thursday 11 January 2024 (11/01/2024) | 7.9638 | 7.9671 | 7.9699 | 7.9481 | 7.9590 |
| Wednesday 10 January 2024 (10/01/2024) | 7.9677 | 7.9638 | 7.9817 | 7.9520 | 7.9669 |
| Tuesday 9 January 2024 (09/01/2024) | 7.9842 | 7.9671 | 7.9961 | 7.9614 | 7.9788 |
| Monday 8 January 2024 (08/01/2024) | 7.9431 | 7.9355 | 7.9574 | 7.9279 | 7.9427 |
| Friday 5 January 2024 (05/01/2024) | 7.9872 | 7.9201 | 7.9600 | 7.9527 | 7.9564 |
| Thursday 4 January 2024 (04/01/2024) | 8.0077 | 7.9666 | 7.9897 | 7.9556 | 7.9727 |
| Wednesday 3 January 2024 (03/01/2024) | 8.0077 | 7.9666 | 7.9897 | 7.9556 | 7.9727 |
| Tuesday 2 January 2024 (02/01/2024) | 8.0730 | 8.0603 | 8.0894 | 8.0175 | 8.0535 |
| Monday 1 January 2024 (01/01/2024) | 8.0664 | 8.0725 | 8.1235 | 8.0605 | 8.0920 |