Swiss Franc-Trinidad Tobago Dollar History: 2023
Go
Set AlertDaily CHF/TTD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 8.147, reached on 28/12/2023
The lowest level of 2023 was 7.1666 reached 06/01/2023
The average level of 2023 was 7.546
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/TTD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.0664 | 8.0725 | 8.1235 | 8.0605 | 8.0920 |
| Thursday 28 December 2023 (28/12/2023) | 8.0306 | 8.0665 | 8.1470 | 8.0373 | 8.0922 |
| Wednesday 27 December 2023 (27/12/2023) | 7.9193 | 7.9699 | 7.9487 | 7.9339 | 7.9413 |
| Tuesday 26 December 2023 (26/12/2023) | 7.9193 | 7.9699 | 7.9487 | 7.9339 | 7.9413 |
| Monday 25 December 2023 (25/12/2023) | 7.9193 | 7.9699 | 7.9487 | 7.9339 | 7.9413 |
| Friday 22 December 2023 (22/12/2023) | 7.9193 | 7.9699 | 7.9487 | 7.9339 | 7.9413 |
| Monday 18 December 2023 (18/12/2023) | 7.7548 | 7.7327 | 7.7607 | 7.7428 | 7.7518 |
| Friday 15 December 2023 (15/12/2023) | 7.7548 | 7.7327 | 7.7607 | 7.7428 | 7.7518 |
| Thursday 14 December 2023 (14/12/2023) | 7.7548 | 7.7327 | 7.7607 | 7.7428 | 7.7518 |
| Wednesday 13 December 2023 (13/12/2023) | 7.7548 | 7.7327 | 7.7607 | 7.7428 | 7.7518 |
| Tuesday 12 December 2023 (12/12/2023) | 7.7322 | 7.7549 | 7.7677 | 7.7270 | 7.7474 |
| Monday 11 December 2023 (11/12/2023) | 7.7416 | 7.7560 | 7.7588 | 7.7145 | 7.7367 |
| Friday 8 December 2023 (08/12/2023) | 7.7483 | 7.7370 | 7.7740 | 7.7286 | 7.7513 |
| Thursday 7 December 2023 (07/12/2023) | 7.7774 | 7.7526 | 7.7778 | 7.7419 | 7.7599 |
| Wednesday 6 December 2023 (06/12/2023) | 7.7622 | 7.7781 | 7.7791 | 7.7531 | 7.7661 |
| Tuesday 5 December 2023 (05/12/2023) | 7.7810 | 7.8012 | 7.8013 | 7.7561 | 7.7787 |
| Monday 4 December 2023 (04/12/2023) | 7.7810 | 7.8012 | 7.8013 | 7.7561 | 7.7787 |
| Friday 1 December 2023 (01/12/2023) | 7.7218 | 7.7572 | 7.7611 | 7.7148 | 7.7380 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.7218 | 7.7572 | 7.7611 | 7.7148 | 7.7380 |
| Wednesday 29 November 2023 (29/11/2023) | 7.7218 | 7.7572 | 7.7611 | 7.7148 | 7.7380 |
| Tuesday 28 November 2023 (28/11/2023) | 7.6822 | 7.7176 | 7.7104 | 7.6913 | 7.7009 |
| Monday 27 November 2023 (27/11/2023) | 7.6822 | 7.7176 | 7.7104 | 7.6913 | 7.7009 |
| Friday 17 November 2023 (17/11/2023) | 7.5278 | 7.4998 | 7.5313 | 7.4908 | 7.5111 |
| Thursday 16 November 2023 (16/11/2023) | 7.5278 | 7.4998 | 7.5313 | 7.4908 | 7.5111 |
| Wednesday 15 November 2023 (15/11/2023) | 7.5278 | 7.4998 | 7.5313 | 7.4908 | 7.5111 |
| Tuesday 14 November 2023 (14/11/2023) | 7.5278 | 7.4998 | 7.5313 | 7.4908 | 7.5111 |
| Monday 13 November 2023 (13/11/2023) | 7.5312 | 7.4980 | 7.5312 | 7.4875 | 7.5094 |
| Friday 10 November 2023 (10/11/2023) | 7.5439 | 7.5174 | 7.5379 | 7.5288 | 7.5334 |
| Thursday 9 November 2023 (09/11/2023) | 7.5373 | 7.5448 | 7.5476 | 7.5160 | 7.5318 |
| Wednesday 8 November 2023 (08/11/2023) | 7.5192 | 7.5353 | 7.5508 | 7.5172 | 7.5340 |
| Tuesday 7 November 2023 (07/11/2023) | 7.4587 | 7.6064 | 7.5694 | 7.4780 | 7.5237 |
| Monday 6 November 2023 (06/11/2023) | 7.4587 | 7.6064 | 7.5694 | 7.4780 | 7.5237 |
| Friday 3 November 2023 (03/11/2023) | 7.4586 | 7.4875 | 7.4823 | 7.4804 | 7.4814 |
| Thursday 2 November 2023 (02/11/2023) | 7.4586 | 7.4875 | 7.4823 | 7.4804 | 7.4814 |
| Wednesday 1 November 2023 (01/11/2023) | 7.4930 | 7.4712 | 7.5102 | 7.4699 | 7.4901 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.4930 | 7.4712 | 7.5102 | 7.4699 | 7.4901 |
| Monday 30 October 2023 (30/10/2023) | 7.5263 | 7.4931 | 7.5323 | 7.4921 | 7.5122 |
| Friday 27 October 2023 (27/10/2023) | 7.6460 | 7.5898 | 7.6299 | 7.5973 | 7.6136 |
| Thursday 26 October 2023 (26/10/2023) | 7.6460 | 7.5898 | 7.6299 | 7.5973 | 7.6136 |
| Wednesday 25 October 2023 (25/10/2023) | 7.6460 | 7.5898 | 7.6299 | 7.5973 | 7.6136 |
| Tuesday 17 October 2023 (17/10/2023) | 7.5180 | 7.5509 | 7.5516 | 7.5188 | 7.5352 |
| Monday 16 October 2023 (16/10/2023) | 7.5180 | 7.5509 | 7.5516 | 7.5188 | 7.5352 |
| Friday 13 October 2023 (13/10/2023) | 7.5180 | 7.5509 | 7.5516 | 7.5188 | 7.5352 |
| Thursday 12 October 2023 (12/10/2023) | 7.5180 | 7.5509 | 7.5516 | 7.5188 | 7.5352 |
| Wednesday 11 October 2023 (11/10/2023) | 7.3988 | 7.4300 | 7.4186 | 7.4107 | 7.4147 |
| Tuesday 10 October 2023 (10/10/2023) | 7.3988 | 7.4300 | 7.4186 | 7.4107 | 7.4147 |
| Monday 9 October 2023 (09/10/2023) | 7.3988 | 7.4300 | 7.4186 | 7.4107 | 7.4147 |
| Friday 6 October 2023 (06/10/2023) | 7.3988 | 7.4300 | 7.4186 | 7.4107 | 7.4147 |
| Thursday 5 October 2023 (05/10/2023) | 7.3825 | 7.3971 | 7.4048 | 7.3873 | 7.3961 |
| Wednesday 4 October 2023 (04/10/2023) | 7.4357 | 7.3609 | 7.4027 | 7.3843 | 7.3935 |
| Tuesday 3 October 2023 (03/10/2023) | 7.4357 | 7.3609 | 7.4027 | 7.3843 | 7.3935 |
| Monday 2 October 2023 (02/10/2023) | 7.4220 | 7.3768 | 7.4148 | 7.3912 | 7.4030 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.4220 | 7.3768 | 7.4148 | 7.3912 | 7.4030 |
| Thursday 28 September 2023 (28/09/2023) | 7.4220 | 7.3768 | 7.4148 | 7.3912 | 7.4030 |
| Wednesday 27 September 2023 (27/09/2023) | 7.4220 | 7.3768 | 7.4148 | 7.3912 | 7.4030 |
| Tuesday 26 September 2023 (26/09/2023) | 7.4706 | 7.4859 | 7.4956 | 7.4698 | 7.4827 |
| Monday 25 September 2023 (25/09/2023) | 7.4706 | 7.4859 | 7.4956 | 7.4698 | 7.4827 |
| Friday 22 September 2023 (22/09/2023) | 7.4706 | 7.4859 | 7.4956 | 7.4698 | 7.4827 |
| Thursday 21 September 2023 (21/09/2023) | 7.5616 | 7.4797 | 7.5147 | 7.5105 | 7.5126 |
| Wednesday 20 September 2023 (20/09/2023) | 7.5610 | 7.5597 | 7.5766 | 7.5498 | 7.5632 |
| Tuesday 19 September 2023 (19/09/2023) | 7.5610 | 7.5597 | 7.5766 | 7.5498 | 7.5632 |
| Monday 18 September 2023 (18/09/2023) | 7.5610 | 7.5597 | 7.5766 | 7.5498 | 7.5632 |
| Friday 15 September 2023 (15/09/2023) | 7.5845 | 7.6187 | 7.6271 | 7.5830 | 7.6051 |
| Thursday 14 September 2023 (14/09/2023) | 7.5845 | 7.6187 | 7.6271 | 7.5830 | 7.6051 |
| Wednesday 13 September 2023 (13/09/2023) | 7.6071 | 7.5882 | 7.6323 | 7.5881 | 7.6102 |
| Tuesday 12 September 2023 (12/09/2023) | 7.6203 | 7.5948 | 7.6106 | 7.6048 | 7.6077 |
| Monday 11 September 2023 (11/09/2023) | 7.5978 | 7.6211 | 7.6018 | 7.5951 | 7.5985 |
| Friday 8 September 2023 (08/09/2023) | 7.6641 | 7.6124 | 7.6517 | 7.6489 | 7.6503 |
| Thursday 7 September 2023 (07/09/2023) | 7.6641 | 7.6124 | 7.6517 | 7.6489 | 7.6503 |
| Wednesday 6 September 2023 (06/09/2023) | 7.6641 | 7.6124 | 7.6517 | 7.6489 | 7.6503 |
| Tuesday 5 September 2023 (05/09/2023) | 7.6641 | 7.6124 | 7.6517 | 7.6489 | 7.6503 |
| Monday 4 September 2023 (04/09/2023) | 7.7258 | 7.6641 | 7.7089 | 7.6811 | 7.6950 |
| Friday 1 September 2023 (01/09/2023) | 7.6835 | 7.7060 | 7.7182 | 7.6658 | 7.6920 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.6835 | 7.7060 | 7.7182 | 7.6658 | 7.6920 |
| Wednesday 30 August 2023 (30/08/2023) | 7.6835 | 7.7060 | 7.7182 | 7.6658 | 7.6920 |
| Tuesday 29 August 2023 (29/08/2023) | 7.6835 | 7.7060 | 7.7182 | 7.6658 | 7.6920 |
| Monday 28 August 2023 (28/08/2023) | 7.6981 | 7.6837 | 7.7053 | 7.6953 | 7.7003 |
| Friday 25 August 2023 (25/08/2023) | 7.7074 | 7.7162 | 7.7252 | 7.6916 | 7.7084 |
| Thursday 24 August 2023 (24/08/2023) | 7.7074 | 7.7162 | 7.7252 | 7.6916 | 7.7084 |
| Wednesday 23 August 2023 (23/08/2023) | 7.7074 | 7.7162 | 7.7252 | 7.6916 | 7.7084 |
| Tuesday 22 August 2023 (22/08/2023) | 7.7074 | 7.7162 | 7.7252 | 7.6916 | 7.7084 |
| Monday 21 August 2023 (21/08/2023) | 7.7074 | 7.7162 | 7.7252 | 7.6916 | 7.7084 |
| Friday 18 August 2023 (18/08/2023) | 7.7653 | 7.7348 | 7.7562 | 7.7458 | 7.7510 |
| Thursday 17 August 2023 (17/08/2023) | 7.7653 | 7.7348 | 7.7562 | 7.7458 | 7.7510 |
| Wednesday 16 August 2023 (16/08/2023) | 7.7653 | 7.7348 | 7.7562 | 7.7458 | 7.7510 |
| Tuesday 15 August 2023 (15/08/2023) | 7.7653 | 7.7348 | 7.7562 | 7.7458 | 7.7510 |
| Monday 14 August 2023 (14/08/2023) | 7.7653 | 7.7348 | 7.7562 | 7.7458 | 7.7510 |
| Friday 11 August 2023 (11/08/2023) | 7.7389 | 7.7989 | 7.7768 | 7.7650 | 7.7709 |
| Thursday 10 August 2023 (10/08/2023) | 7.7389 | 7.7989 | 7.7768 | 7.7650 | 7.7709 |
| Wednesday 9 August 2023 (09/08/2023) | 7.7375 | 7.7331 | 7.7594 | 7.7323 | 7.7459 |
| Tuesday 8 August 2023 (08/08/2023) | 7.7375 | 7.7331 | 7.7594 | 7.7323 | 7.7459 |
| Monday 7 August 2023 (07/08/2023) | 7.7424 | 7.7357 | 7.7424 | 7.7233 | 7.7329 |
| Friday 4 August 2023 (04/08/2023) | 7.6973 | 7.7260 | 7.7640 | 7.6847 | 7.7244 |
| Thursday 3 August 2023 (03/08/2023) | 7.6973 | 7.7260 | 7.7640 | 7.6847 | 7.7244 |
| Wednesday 2 August 2023 (02/08/2023) | 7.7603 | 7.7795 | 7.7974 | 7.7241 | 7.7608 |
| Tuesday 1 August 2023 (01/08/2023) | 7.8271 | 7.8051 | 7.8336 | 7.7851 | 7.8094 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.8271 | 7.8051 | 7.8336 | 7.7851 | 7.8094 |
| Friday 28 July 2023 (28/07/2023) | 7.8298 | 7.8809 | 7.8671 | 7.8549 | 7.8610 |
| Thursday 27 July 2023 (27/07/2023) | 7.8298 | 7.8809 | 7.8671 | 7.8549 | 7.8610 |
| Wednesday 26 July 2023 (26/07/2023) | 7.8298 | 7.8809 | 7.8671 | 7.8549 | 7.8610 |
| Tuesday 25 July 2023 (25/07/2023) | 7.8378 | 7.8187 | 7.8572 | 7.8189 | 7.8381 |
| Monday 24 July 2023 (24/07/2023) | 7.8378 | 7.8187 | 7.8572 | 7.8189 | 7.8381 |
| Friday 21 July 2023 (21/07/2023) | 7.9536 | 7.8889 | 7.9466 | 7.9219 | 7.9343 |
| Thursday 20 July 2023 (20/07/2023) | 7.9536 | 7.8889 | 7.9466 | 7.9219 | 7.9343 |
| Wednesday 19 July 2023 (19/07/2023) | 7.9536 | 7.8889 | 7.9466 | 7.9219 | 7.9343 |
| Tuesday 18 July 2023 (18/07/2023) | 7.9076 | 7.9552 | 7.9554 | 7.8999 | 7.9277 |
| Monday 17 July 2023 (17/07/2023) | 7.8896 | 7.8876 | 7.9174 | 7.8719 | 7.8947 |
| Friday 14 July 2023 (14/07/2023) | 7.8896 | 7.8876 | 7.9174 | 7.8719 | 7.8947 |
| Thursday 13 July 2023 (13/07/2023) | 7.7115 | 7.7830 | 7.7891 | 7.7039 | 7.7465 |
| Wednesday 12 July 2023 (12/07/2023) | 7.7115 | 7.7830 | 7.7891 | 7.7039 | 7.7465 |
| Tuesday 11 July 2023 (11/07/2023) | 7.7030 | 7.7115 | 7.7248 | 7.6924 | 7.7086 |
| Monday 10 July 2023 (10/07/2023) | 7.5897 | 7.5875 | 7.5932 | 7.5661 | 7.5797 |
| Friday 7 July 2023 (07/07/2023) | 7.5897 | 7.5875 | 7.5932 | 7.5661 | 7.5797 |
| Thursday 6 July 2023 (06/07/2023) | 7.5413 | 7.5905 | 7.5655 | 7.5582 | 7.5619 |
| Wednesday 5 July 2023 (05/07/2023) | 7.5698 | 7.5395 | 7.5561 | 7.5551 | 7.5556 |
| Tuesday 4 July 2023 (04/07/2023) | 7.5778 | 7.5481 | 7.5686 | 7.5377 | 7.5532 |
| Monday 3 July 2023 (03/07/2023) | 7.5778 | 7.5481 | 7.5686 | 7.5377 | 7.5532 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.5778 | 7.5481 | 7.5686 | 7.5377 | 7.5532 |
| Thursday 29 June 2023 (29/06/2023) | 7.5796 | 7.5954 | 7.5914 | 7.5692 | 7.5803 |
| Wednesday 28 June 2023 (28/06/2023) | 7.5796 | 7.5954 | 7.5914 | 7.5692 | 7.5803 |
| Tuesday 27 June 2023 (27/06/2023) | 7.5796 | 7.5954 | 7.5914 | 7.5692 | 7.5803 |
| Monday 26 June 2023 (26/06/2023) | 7.5876 | 7.5798 | 7.6238 | 7.5726 | 7.5982 |
| Friday 23 June 2023 (23/06/2023) | 7.5796 | 7.5791 | 7.5818 | 7.5579 | 7.5699 |
| Thursday 22 June 2023 (22/06/2023) | 7.5796 | 7.5791 | 7.5818 | 7.5579 | 7.5699 |
| Wednesday 21 June 2023 (21/06/2023) | 7.5796 | 7.5791 | 7.5818 | 7.5579 | 7.5699 |
| Tuesday 20 June 2023 (20/06/2023) | 7.5796 | 7.5791 | 7.5818 | 7.5579 | 7.5699 |
| Monday 19 June 2023 (19/06/2023) | 7.5796 | 7.5791 | 7.5818 | 7.5579 | 7.5699 |
| Friday 16 June 2023 (16/06/2023) | 7.5381 | 7.5690 | 7.5630 | 7.5455 | 7.5543 |
| Thursday 15 June 2023 (15/06/2023) | 7.4995 | 7.4753 | 7.5135 | 7.4664 | 7.4900 |
| Wednesday 14 June 2023 (14/06/2023) | 7.4995 | 7.4753 | 7.5135 | 7.4664 | 7.4900 |
| Tuesday 13 June 2023 (13/06/2023) | 7.4995 | 7.4753 | 7.5135 | 7.4664 | 7.4900 |
| Monday 12 June 2023 (12/06/2023) | 7.4655 | 7.4764 | 7.4943 | 7.4511 | 7.4727 |
| Friday 9 June 2023 (09/06/2023) | 7.4655 | 7.4764 | 7.4943 | 7.4511 | 7.4727 |
| Thursday 8 June 2023 (08/06/2023) | 7.4655 | 7.4764 | 7.4943 | 7.4511 | 7.4727 |
| Wednesday 7 June 2023 (07/06/2023) | 7.4498 | 7.4715 | 7.4707 | 7.4673 | 7.4690 |
| Tuesday 6 June 2023 (06/06/2023) | 7.4498 | 7.4715 | 7.4707 | 7.4673 | 7.4690 |
| Monday 5 June 2023 (05/06/2023) | 7.4421 | 7.5093 | 7.4753 | 7.4647 | 7.4700 |
| Friday 2 June 2023 (02/06/2023) | 7.4421 | 7.5093 | 7.4753 | 7.4647 | 7.4700 |
| Thursday 1 June 2023 (01/06/2023) | 7.4120 | 7.4421 | 7.4339 | 7.4117 | 7.4228 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7.5011 | 7.4093 | 7.4683 | 7.4409 | 7.4546 |
| Tuesday 30 May 2023 (30/05/2023) | 7.5117 | 7.5011 | 7.5193 | 7.5007 | 7.5100 |
| Monday 29 May 2023 (29/05/2023) | 7.5126 | 7.5119 | 7.5306 | 7.5021 | 7.5164 |
| Friday 26 May 2023 (26/05/2023) | 7.5303 | 7.5699 | 7.5771 | 7.5446 | 7.5609 |
| Thursday 25 May 2023 (25/05/2023) | 7.5303 | 7.5699 | 7.5771 | 7.5446 | 7.5609 |
| Wednesday 24 May 2023 (24/05/2023) | 7.5303 | 7.5699 | 7.5771 | 7.5446 | 7.5609 |
| Tuesday 23 May 2023 (23/05/2023) | 7.5303 | 7.5699 | 7.5771 | 7.5446 | 7.5609 |
| Monday 22 May 2023 (22/05/2023) | 7.5303 | 7.5699 | 7.5771 | 7.5446 | 7.5609 |
| Friday 19 May 2023 (19/05/2023) | 7.5974 | 7.5327 | 7.5737 | 7.5602 | 7.5670 |
| Thursday 18 May 2023 (18/05/2023) | 7.5974 | 7.5327 | 7.5737 | 7.5602 | 7.5670 |
| Wednesday 17 May 2023 (17/05/2023) | 7.5974 | 7.5327 | 7.5737 | 7.5602 | 7.5670 |
| Tuesday 16 May 2023 (16/05/2023) | 7.6073 | 7.6098 | 7.6294 | 7.5919 | 7.6107 |
| Monday 15 May 2023 (15/05/2023) | 7.6073 | 7.6098 | 7.6294 | 7.5919 | 7.6107 |
| Friday 12 May 2023 (12/05/2023) | 7.6073 | 7.6098 | 7.6294 | 7.5919 | 7.6107 |
| Thursday 11 May 2023 (11/05/2023) | 7.6122 | 7.6201 | 7.6302 | 7.6012 | 7.6157 |
| Wednesday 10 May 2023 (10/05/2023) | 7.6122 | 7.6201 | 7.6302 | 7.6012 | 7.6157 |
| Tuesday 9 May 2023 (09/05/2023) | 7.6122 | 7.6201 | 7.6302 | 7.6012 | 7.6157 |
| Monday 8 May 2023 (08/05/2023) | 7.6122 | 7.6201 | 7.6302 | 7.6012 | 7.6157 |
| Friday 5 May 2023 (05/05/2023) | 7.5486 | 7.5864 | 7.5895 | 7.5280 | 7.5588 |
| Thursday 4 May 2023 (04/05/2023) | 7.5486 | 7.5864 | 7.5895 | 7.5280 | 7.5588 |
| Wednesday 3 May 2023 (03/05/2023) | 7.5486 | 7.5864 | 7.5895 | 7.5280 | 7.5588 |
| Tuesday 2 May 2023 (02/05/2023) | 7.5486 | 7.5864 | 7.5895 | 7.5280 | 7.5588 |
| Monday 1 May 2023 (01/05/2023) | 7.6387 | 7.6268 | 7.6450 | 7.6187 | 7.6319 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 7.6387 | 7.6268 | 7.6450 | 7.6187 | 7.6319 |
| Thursday 27 April 2023 (27/04/2023) | 7.6387 | 7.6268 | 7.6450 | 7.6187 | 7.6319 |
| Wednesday 26 April 2023 (26/04/2023) | 7.6387 | 7.6268 | 7.6450 | 7.6187 | 7.6319 |
| Tuesday 25 April 2023 (25/04/2023) | 7.6269 | 7.6377 | 7.6654 | 7.6233 | 7.6444 |
| Monday 24 April 2023 (24/04/2023) | 7.6227 | 7.6269 | 7.6450 | 7.6104 | 7.6277 |
| Friday 21 April 2023 (21/04/2023) | 7.6074 | 7.5672 | 7.6020 | 7.6001 | 7.6011 |
| Thursday 20 April 2023 (20/04/2023) | 7.5436 | 7.6065 | 7.5850 | 7.5612 | 7.5731 |
| Wednesday 19 April 2023 (19/04/2023) | 7.6482 | 7.5783 | 7.6298 | 7.6146 | 7.6222 |
| Tuesday 18 April 2023 (18/04/2023) | 7.6482 | 7.5783 | 7.6298 | 7.6146 | 7.6222 |
| Monday 17 April 2023 (17/04/2023) | 7.6482 | 7.5783 | 7.6298 | 7.6146 | 7.6222 |
| Friday 14 April 2023 (14/04/2023) | 7.5889 | 7.6237 | 7.6482 | 7.5782 | 7.6132 |
| Thursday 13 April 2023 (13/04/2023) | 7.5889 | 7.6237 | 7.6482 | 7.5782 | 7.6132 |
| Friday 7 April 2023 (07/04/2023) | 7.4537 | 7.4560 | 7.4677 | 7.4000 | 7.4339 |
| Thursday 6 April 2023 (06/04/2023) | 7.4537 | 7.4560 | 7.4677 | 7.4000 | 7.4339 |
| Wednesday 5 April 2023 (05/04/2023) | 7.4537 | 7.4560 | 7.4677 | 7.4000 | 7.4339 |
| Tuesday 4 April 2023 (04/04/2023) | 7.4537 | 7.4560 | 7.4677 | 7.4000 | 7.4339 |
| Monday 3 April 2023 (03/04/2023) | 7.4216 | 7.4397 | 7.4473 | 7.3881 | 7.4177 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 7.4216 | 7.4397 | 7.4473 | 7.3881 | 7.4177 |
| Thursday 30 March 2023 (30/03/2023) | 7.3860 | 7.4112 | 7.4125 | 7.3781 | 7.3953 |
| Wednesday 29 March 2023 (29/03/2023) | 7.3860 | 7.4112 | 7.4125 | 7.3781 | 7.3953 |
| Tuesday 28 March 2023 (28/03/2023) | 7.4284 | 7.3632 | 7.4306 | 7.3572 | 7.3939 |
| Monday 27 March 2023 (27/03/2023) | 7.4186 | 7.4105 | 7.4300 | 7.4020 | 7.4160 |
| Friday 24 March 2023 (24/03/2023) | 7.3791 | 7.3875 | 7.4153 | 7.3719 | 7.3936 |
| Thursday 23 March 2023 (23/03/2023) | 7.2851 | 7.2715 | 7.3109 | 7.2702 | 7.2906 |
| Wednesday 22 March 2023 (22/03/2023) | 7.2851 | 7.2715 | 7.3109 | 7.2702 | 7.2906 |
| Tuesday 21 March 2023 (21/03/2023) | 7.2851 | 7.2715 | 7.3109 | 7.2702 | 7.2906 |
| Monday 20 March 2023 (20/03/2023) | 7.2851 | 7.2715 | 7.3109 | 7.2702 | 7.2906 |
| Friday 17 March 2023 (17/03/2023) | 7.3143 | 7.2966 | 7.3358 | 7.2741 | 7.3050 |
| Thursday 16 March 2023 (16/03/2023) | 7.3783 | 7.2880 | 7.3906 | 7.2851 | 7.3379 |
| Wednesday 15 March 2023 (15/03/2023) | 7.3783 | 7.2880 | 7.3906 | 7.2851 | 7.3379 |
| Tuesday 14 March 2023 (14/03/2023) | 7.3518 | 7.3797 | 7.4112 | 7.3757 | 7.3935 |
| Monday 13 March 2023 (13/03/2023) | 7.3518 | 7.3797 | 7.4112 | 7.3757 | 7.3935 |
| Friday 10 March 2023 (10/03/2023) | 7.2619 | 7.3489 | 7.3027 | 7.2979 | 7.3003 |
| Thursday 9 March 2023 (09/03/2023) | 7.2233 | 7.2697 | 7.2702 | 7.2148 | 7.2425 |
| Wednesday 8 March 2023 (08/03/2023) | 7.2233 | 7.2697 | 7.2702 | 7.2148 | 7.2425 |
| Tuesday 7 March 2023 (07/03/2023) | 7.2233 | 7.2697 | 7.2702 | 7.2148 | 7.2425 |
| Monday 6 March 2023 (06/03/2023) | 7.2233 | 7.2697 | 7.2702 | 7.2148 | 7.2425 |
| Friday 3 March 2023 (03/03/2023) | 7.2220 | 7.2119 | 7.2433 | 7.2078 | 7.2256 |
| Thursday 2 March 2023 (02/03/2023) | 7.1942 | 7.2221 | 7.2353 | 7.1868 | 7.2111 |
| Wednesday 1 March 2023 (01/03/2023) | 7.2181 | 7.2340 | 7.2661 | 7.2002 | 7.2332 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.2649 | 7.2410 | 7.2711 | 7.2191 | 7.2451 |
| Monday 27 February 2023 (27/02/2023) | 7.2295 | 7.2038 | 7.2417 | 7.1989 | 7.2203 |
| Friday 24 February 2023 (24/02/2023) | 7.2475 | 7.2372 | 7.2643 | 7.2207 | 7.2425 |
| Thursday 23 February 2023 (23/02/2023) | 7.2845 | 7.2829 | 7.2956 | 7.2649 | 7.2803 |
| Wednesday 22 February 2023 (22/02/2023) | 7.3112 | 7.3139 | 7.3291 | 7.3064 | 7.3178 |
| Tuesday 21 February 2023 (21/02/2023) | 7.3888 | 7.3102 | 7.3995 | 7.3041 | 7.3518 |
| Monday 20 February 2023 (20/02/2023) | 7.2775 | 7.3420 | 7.3288 | 7.3012 | 7.3150 |
| Friday 17 February 2023 (17/02/2023) | 7.2964 | 7.2756 | 7.3123 | 7.2610 | 7.2867 |
| Thursday 16 February 2023 (16/02/2023) | 7.3575 | 7.3712 | 7.3808 | 7.3510 | 7.3659 |
| Wednesday 15 February 2023 (15/02/2023) | 7.2888 | 7.3576 | 7.3731 | 7.2842 | 7.3287 |
| Tuesday 14 February 2023 (14/02/2023) | 7.3514 | 7.3381 | 7.3774 | 7.3236 | 7.3505 |
| Monday 13 February 2023 (13/02/2023) | 7.3514 | 7.3381 | 7.3774 | 7.3236 | 7.3505 |
| Friday 10 February 2023 (10/02/2023) | 7.3758 | 7.3830 | 7.3851 | 7.3636 | 7.3744 |
| Thursday 9 February 2023 (09/02/2023) | 7.3845 | 7.3760 | 7.3896 | 7.3694 | 7.3795 |
| Wednesday 8 February 2023 (08/02/2023) | 7.3917 | 7.3845 | 7.3975 | 7.3729 | 7.3852 |
| Tuesday 7 February 2023 (07/02/2023) | 7.2890 | 7.3223 | 7.3405 | 7.2820 | 7.3113 |
| Monday 6 February 2023 (06/02/2023) | 7.3345 | 7.3266 | 7.3565 | 7.3094 | 7.3330 |
| Friday 3 February 2023 (03/02/2023) | 7.5000 | 7.4527 | 7.4694 | 7.4633 | 7.4664 |
| Thursday 2 February 2023 (02/02/2023) | 7.4502 | 7.5010 | 7.5065 | 7.4402 | 7.4734 |
| Wednesday 1 February 2023 (01/02/2023) | 7.4099 | 7.4387 | 7.4416 | 7.3925 | 7.4171 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 7.3664 | 7.3620 | 7.3730 | 7.3558 | 7.3644 |
| Monday 30 January 2023 (30/01/2023) | 7.3664 | 7.3620 | 7.3730 | 7.3558 | 7.3644 |
| Friday 27 January 2023 (27/01/2023) | 7.3505 | 7.3499 | 7.3720 | 7.3451 | 7.3586 |
| Thursday 26 January 2023 (26/01/2023) | 7.3925 | 7.3688 | 7.4111 | 7.3649 | 7.3880 |
| Wednesday 25 January 2023 (25/01/2023) | 7.3563 | 7.3521 | 7.3798 | 7.3447 | 7.3623 |
| Tuesday 24 January 2023 (24/01/2023) | 7.3273 | 7.3473 | 7.3672 | 7.3162 | 7.3417 |
| Monday 23 January 2023 (23/01/2023) | 7.3602 | 7.3545 | 7.3898 | 7.3420 | 7.3659 |
| Friday 20 January 2023 (20/01/2023) | 7.4128 | 7.3898 | 7.4338 | 7.3876 | 7.4107 |
| Thursday 19 January 2023 (19/01/2023) | 7.4128 | 7.3898 | 7.4338 | 7.3876 | 7.4107 |
| Wednesday 18 January 2023 (18/01/2023) | 7.3948 | 7.4049 | 7.4387 | 7.3802 | 7.4095 |
| Tuesday 17 January 2023 (17/01/2023) | 7.3357 | 7.3480 | 7.3664 | 7.3462 | 7.3563 |
| Monday 16 January 2023 (16/01/2023) | 7.3177 | 7.3356 | 7.3493 | 7.3064 | 7.3279 |
| Friday 13 January 2023 (13/01/2023) | 7.3019 | 7.2954 | 7.3166 | 7.2705 | 7.2936 |
| Thursday 12 January 2023 (12/01/2023) | 7.2956 | 7.2897 | 7.3203 | 7.2634 | 7.2919 |
| Wednesday 11 January 2023 (11/01/2023) | 7.3610 | 7.2741 | 7.3599 | 7.2894 | 7.3247 |
| Tuesday 10 January 2023 (10/01/2023) | 7.3521 | 7.3611 | 7.3788 | 7.3471 | 7.3630 |
| Monday 9 January 2023 (09/01/2023) | 7.3432 | 7.3396 | 7.3701 | 7.3209 | 7.3455 |
| Friday 6 January 2023 (06/01/2023) | 7.2163 | 7.1715 | 7.2326 | 7.1666 | 7.1996 |
| Thursday 5 January 2023 (05/01/2023) | 7.2734 | 7.3102 | 7.3388 | 7.2660 | 7.3024 |
| Wednesday 4 January 2023 (04/01/2023) | 7.2711 | 7.2364 | 7.2889 | 7.1916 | 7.2403 |
| Tuesday 3 January 2023 (03/01/2023) | 7.2711 | 7.2364 | 7.2889 | 7.1916 | 7.2403 |
| Monday 2 January 2023 (02/01/2023) | 7.3184 | 7.3466 | 7.3616 | 7.3184 | 7.3400 |