Swiss Franc-Trinidad Tobago Dollar History: 2022
Go
Set AlertDaily CHF/TTD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7.476, reached on 13/01/2022
The lowest level of 2022 was 6.6336 reached 03/11/2022
The average level of 2022 was 7.1116
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/TTD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.3503 | 7.3101 | 7.3712 | 7.3101 | 7.3407 |
| Thursday 29 December 2022 (29/12/2022) | 7.3166 | 7.3404 | 7.3511 | 7.3134 | 7.3323 |
| Wednesday 28 December 2022 (28/12/2022) | 7.3088 | 7.3483 | 7.3312 | 7.3159 | 7.3236 |
| Tuesday 27 December 2022 (27/12/2022) | 7.2909 | 7.3089 | 7.3141 | 7.2718 | 7.2930 |
| Monday 26 December 2022 (26/12/2022) | 7.2968 | 7.2910 | 7.2957 | 7.2662 | 7.2810 |
| Friday 23 December 2022 (23/12/2022) | 7.3087 | 7.2835 | 7.3477 | 7.2746 | 7.3112 |
| Thursday 22 December 2022 (22/12/2022) | 7.3051 | 7.2951 | 7.3367 | 7.2920 | 7.3144 |
| Wednesday 21 December 2022 (21/12/2022) | 7.2762 | 7.3326 | 7.3441 | 7.2665 | 7.3053 |
| Tuesday 20 December 2022 (20/12/2022) | 7.3331 | 7.3303 | 7.3697 | 7.3085 | 7.3391 |
| Monday 19 December 2022 (19/12/2022) | 7.2870 | 7.3314 | 7.3323 | 7.2669 | 7.2996 |
| Friday 16 December 2022 (16/12/2022) | 7.3153 | 7.2972 | 7.3553 | 7.2760 | 7.3157 |
| Thursday 15 December 2022 (15/12/2022) | 7.3203 | 7.3912 | 7.3967 | 7.3162 | 7.3565 |
| Wednesday 14 December 2022 (14/12/2022) | 7.3232 | 7.3201 | 7.3460 | 7.3086 | 7.3273 |
| Tuesday 13 December 2022 (13/12/2022) | 7.2479 | 7.2614 | 7.2719 | 7.2219 | 7.2469 |
| Monday 12 December 2022 (12/12/2022) | 7.2695 | 7.2469 | 7.2810 | 7.2393 | 7.2602 |
| Friday 9 December 2022 (09/12/2022) | 7.2624 | 7.2590 | 7.2867 | 7.2476 | 7.2672 |
| Thursday 8 December 2022 (08/12/2022) | 7.1860 | 7.2023 | 7.2197 | 7.1832 | 7.2015 |
| Wednesday 7 December 2022 (07/12/2022) | 7.2094 | 7.1755 | 7.2209 | 7.1637 | 7.1923 |
| Tuesday 6 December 2022 (06/12/2022) | 7.2175 | 7.2566 | 7.2612 | 7.1966 | 7.2289 |
| Monday 5 December 2022 (05/12/2022) | 7.2033 | 7.2548 | 7.2517 | 7.2247 | 7.2382 |
| Friday 2 December 2022 (02/12/2022) | 7.2445 | 7.2227 | 7.2705 | 7.2142 | 7.2424 |
| Thursday 1 December 2022 (01/12/2022) | 7.1323 | 7.1314 | 7.1750 | 7.1192 | 7.1471 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.1323 | 7.1314 | 7.1750 | 7.1192 | 7.1471 |
| Tuesday 29 November 2022 (29/11/2022) | 7.1709 | 7.1382 | 7.1771 | 7.1062 | 7.1417 |
| Monday 28 November 2022 (28/11/2022) | 7.1750 | 7.2219 | 7.2268 | 7.1680 | 7.1974 |
| Friday 25 November 2022 (25/11/2022) | 7.1779 | 7.1720 | 7.1893 | 7.1520 | 7.1707 |
| Thursday 24 November 2022 (24/11/2022) | 7.2417 | 7.1989 | 7.2478 | 7.1747 | 7.2113 |
| Wednesday 23 November 2022 (23/11/2022) | 7.1559 | 7.1256 | 7.1663 | 7.1108 | 7.1386 |
| Tuesday 22 November 2022 (22/11/2022) | 7.1056 | 7.1213 | 7.1300 | 7.0940 | 7.1120 |
| Monday 21 November 2022 (21/11/2022) | 7.0579 | 7.0644 | 7.0953 | 7.0579 | 7.0766 |
| Friday 18 November 2022 (18/11/2022) | 7.1525 | 7.1187 | 7.1575 | 7.1075 | 7.1325 |
| Thursday 17 November 2022 (17/11/2022) | 7.1570 | 7.1157 | 7.1765 | 7.1127 | 7.1446 |
| Wednesday 16 November 2022 (16/11/2022) | 7.2035 | 7.1741 | 7.2334 | 7.1689 | 7.2012 |
| Tuesday 15 November 2022 (15/11/2022) | 7.2636 | 7.1808 | 7.2652 | 7.1271 | 7.1962 |
| Monday 14 November 2022 (14/11/2022) | 7.1730 | 7.2008 | 7.2202 | 7.1462 | 7.1832 |
| Friday 11 November 2022 (11/11/2022) | 7.0712 | 7.1726 | 7.1789 | 7.0479 | 7.1134 |
| Thursday 10 November 2022 (10/11/2022) | 6.9198 | 6.8464 | 6.9306 | 6.7985 | 6.8646 |
| Wednesday 9 November 2022 (09/11/2022) | 6.8406 | 6.9625 | 6.9782 | 6.8231 | 6.9007 |
| Tuesday 8 November 2022 (08/11/2022) | 6.8338 | 6.8419 | 6.8594 | 6.8105 | 6.8350 |
| Monday 7 November 2022 (07/11/2022) | 6.7157 | 6.6544 | 6.7293 | 6.6458 | 6.6876 |
| Friday 4 November 2022 (04/11/2022) | 6.7177 | 6.7183 | 6.7530 | 6.6880 | 6.7205 |
| Thursday 3 November 2022 (03/11/2022) | 6.6474 | 6.7179 | 6.7422 | 6.6336 | 6.6879 |
| Wednesday 2 November 2022 (02/11/2022) | 6.7955 | 6.8248 | 6.8277 | 6.7822 | 6.8050 |
| Tuesday 1 November 2022 (01/11/2022) | 6.8024 | 6.8098 | 6.8238 | 6.7781 | 6.8010 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 6.7740 | 6.8077 | 6.8210 | 6.7506 | 6.7858 |
| Friday 28 October 2022 (28/10/2022) | 6.8379 | 6.7891 | 6.8550 | 6.7646 | 6.8098 |
| Thursday 27 October 2022 (27/10/2022) | 6.8414 | 6.8488 | 6.8587 | 6.8215 | 6.8401 |
| Wednesday 26 October 2022 (26/10/2022) | 6.7332 | 6.8443 | 6.8360 | 6.7445 | 6.7903 |
| Tuesday 25 October 2022 (25/10/2022) | 6.7782 | 6.7389 | 6.7977 | 6.7120 | 6.7549 |
| Monday 24 October 2022 (24/10/2022) | 6.6624 | 6.7855 | 6.7339 | 6.6918 | 6.7129 |
| Friday 21 October 2022 (21/10/2022) | 6.7337 | 6.6914 | 6.7213 | 6.7168 | 6.7191 |
| Thursday 20 October 2022 (20/10/2022) | 6.7501 | 6.7432 | 6.7684 | 6.6977 | 6.7331 |
| Wednesday 19 October 2022 (19/10/2022) | 6.7783 | 6.7657 | 6.7789 | 6.7405 | 6.7597 |
| Tuesday 18 October 2022 (18/10/2022) | 6.7584 | 6.7875 | 6.8120 | 6.7397 | 6.7759 |
| Monday 17 October 2022 (17/10/2022) | 6.7668 | 6.7679 | 6.8106 | 6.7140 | 6.7623 |
| Friday 14 October 2022 (14/10/2022) | 6.7301 | 6.7852 | 6.8016 | 6.7245 | 6.7631 |
| Thursday 13 October 2022 (13/10/2022) | 6.8432 | 6.6788 | 6.8543 | 6.6652 | 6.7598 |
| Wednesday 12 October 2022 (12/10/2022) | 6.8793 | 6.7958 | 6.8978 | 6.7805 | 6.8392 |
| Tuesday 11 October 2022 (11/10/2022) | 6.7918 | 6.8657 | 6.8695 | 6.7477 | 6.8086 |
| Monday 10 October 2022 (10/10/2022) | 6.7898 | 6.7753 | 6.8095 | 6.7587 | 6.7841 |
| Friday 7 October 2022 (07/10/2022) | 6.8822 | 6.8987 | 6.9123 | 6.8383 | 6.8753 |
| Thursday 6 October 2022 (06/10/2022) | 6.9048 | 6.9030 | 6.9306 | 6.8890 | 6.9098 |
| Wednesday 5 October 2022 (05/10/2022) | 6.8311 | 6.9104 | 6.9338 | 6.8292 | 6.8815 |
| Tuesday 4 October 2022 (04/10/2022) | 6.8416 | 6.8372 | 6.8727 | 6.8067 | 6.8397 |
| Monday 3 October 2022 (03/10/2022) | 6.9017 | 6.7705 | 6.9552 | 6.7598 | 6.8575 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 6.9312 | 6.8119 | 6.9460 | 6.8098 | 6.8779 |
| Thursday 29 September 2022 (29/09/2022) | 6.9390 | 6.8044 | 6.9815 | 6.7806 | 6.8811 |
| Wednesday 28 September 2022 (28/09/2022) | 6.7521 | 6.7651 | 6.8938 | 6.6969 | 6.7954 |
| Tuesday 27 September 2022 (27/09/2022) | 6.9193 | 6.9016 | 6.9551 | 6.8504 | 6.9028 |
| Monday 26 September 2022 (26/09/2022) | 6.9192 | 6.9144 | 7.2090 | 6.8018 | 7.0054 |
| Friday 23 September 2022 (23/09/2022) | 6.8295 | 7.0460 | 7.0570 | 6.8116 | 6.9343 |
| Thursday 22 September 2022 (22/09/2022) | 7.0546 | 6.9856 | 7.0934 | 6.8828 | 6.9881 |
| Wednesday 21 September 2022 (21/09/2022) | 7.0205 | 7.0781 | 7.0781 | 7.0108 | 7.0445 |
| Tuesday 20 September 2022 (20/09/2022) | 6.9996 | 7.0798 | 7.0432 | 7.0219 | 7.0326 |
| Monday 19 September 2022 (19/09/2022) | 7.0153 | 7.0061 | 7.0338 | 6.9903 | 7.0121 |
| Friday 16 September 2022 (16/09/2022) | 7.0297 | 7.0356 | 7.0745 | 7.0184 | 7.0465 |
| Thursday 15 September 2022 (15/09/2022) | 7.0367 | 7.0840 | 7.1003 | 7.0233 | 7.0618 |
| Wednesday 14 September 2022 (14/09/2022) | 7.2005 | 7.0705 | 7.1458 | 7.1033 | 7.1246 |
| Tuesday 13 September 2022 (13/09/2022) | 7.1487 | 7.2060 | 7.2060 | 7.1316 | 7.1688 |
| Monday 12 September 2022 (12/09/2022) | 7.1056 | 7.1202 | 7.1240 | 7.0900 | 7.1070 |
| Friday 9 September 2022 (09/09/2022) | 7.0566 | 7.0865 | 7.0971 | 7.0385 | 7.0678 |
| Thursday 8 September 2022 (08/09/2022) | 6.9482 | 7.0084 | 7.0203 | 6.9387 | 6.9795 |
| Wednesday 7 September 2022 (07/09/2022) | 6.8279 | 6.8712 | 6.8942 | 6.8191 | 6.8567 |
| Tuesday 6 September 2022 (06/09/2022) | 6.9401 | 6.9122 | 6.9490 | 6.8808 | 6.9149 |
| Monday 5 September 2022 (05/09/2022) | 6.9420 | 6.9074 | 6.9283 | 6.9129 | 6.9206 |
| Friday 2 September 2022 (02/09/2022) | 6.9149 | 6.9628 | 6.9628 | 6.8724 | 6.9176 |
| Thursday 1 September 2022 (01/09/2022) | 6.8993 | 6.9176 | 6.9283 | 6.8948 | 6.9116 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6.9285 | 6.9269 | 6.9437 | 6.8980 | 6.9209 |
| Tuesday 30 August 2022 (30/08/2022) | 7.0006 | 6.9839 | 7.0186 | 6.9474 | 6.9830 |
| Monday 29 August 2022 (29/08/2022) | 6.9959 | 7.0063 | 7.0316 | 6.9869 | 7.0093 |
| Friday 26 August 2022 (26/08/2022) | 7.0391 | 7.1143 | 7.1058 | 7.0409 | 7.0734 |
| Thursday 25 August 2022 (25/08/2022) | 7.0457 | 7.0455 | 7.0532 | 7.0269 | 7.0401 |
| Wednesday 24 August 2022 (24/08/2022) | 7.0234 | 7.0232 | 7.0527 | 7.0058 | 7.0293 |
| Tuesday 23 August 2022 (23/08/2022) | 7.0436 | 7.0081 | 7.0631 | 6.9905 | 7.0268 |
| Monday 22 August 2022 (22/08/2022) | 7.0589 | 7.0564 | 7.0785 | 7.0399 | 7.0592 |
| Friday 19 August 2022 (19/08/2022) | 7.0251 | 7.0806 | 7.0941 | 7.0180 | 7.0561 |
| Thursday 18 August 2022 (18/08/2022) | 7.1452 | 7.1484 | 7.1556 | 7.1152 | 7.1354 |
| Wednesday 17 August 2022 (17/08/2022) | 7.1465 | 7.1524 | 7.1932 | 7.1114 | 7.1523 |
| Tuesday 16 August 2022 (16/08/2022) | 7.1676 | 7.1156 | 7.1734 | 7.0902 | 7.1318 |
| Monday 15 August 2022 (15/08/2022) | 7.1908 | 7.2058 | 7.2058 | 7.1783 | 7.1921 |
| Friday 12 August 2022 (12/08/2022) | 7.1727 | 7.2101 | 7.2161 | 7.1542 | 7.1852 |
| Thursday 11 August 2022 (11/08/2022) | 7.1971 | 7.2162 | 7.2206 | 7.1856 | 7.2031 |
| Wednesday 10 August 2022 (10/08/2022) | 7.1361 | 7.1463 | 7.1760 | 7.1245 | 7.1503 |
| Tuesday 9 August 2022 (09/08/2022) | 7.1267 | 7.1425 | 7.1429 | 7.1121 | 7.1275 |
| Monday 8 August 2022 (08/08/2022) | 7.0944 | 7.1172 | 7.1172 | 7.0816 | 7.0994 |
| Friday 5 August 2022 (05/08/2022) | 7.1083 | 7.0966 | 7.1244 | 7.0767 | 7.1006 |
| Thursday 4 August 2022 (04/08/2022) | 7.0470 | 7.0861 | 7.0918 | 7.0174 | 7.0546 |
| Wednesday 3 August 2022 (03/08/2022) | 7.0984 | 7.0860 | 7.1066 | 7.0630 | 7.0848 |
| Tuesday 2 August 2022 (02/08/2022) | 7.1153 | 7.1078 | 7.1328 | 7.0911 | 7.1120 |
| Monday 1 August 2022 (01/08/2022) | 7.1328 | 7.1404 | 7.1430 | 7.1160 | 7.1295 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.1234 | 7.1517 | 7.1606 | 7.1097 | 7.1352 |
| Thursday 28 July 2022 (28/07/2022) | 7.0533 | 7.0809 | 7.1031 | 7.0338 | 7.0685 |
| Wednesday 27 July 2022 (27/07/2022) | 7.0653 | 7.0157 | 7.0736 | 7.0040 | 7.0388 |
| Tuesday 26 July 2022 (26/07/2022) | 7.0541 | 7.0276 | 7.0510 | 7.0349 | 7.0430 |
| Monday 25 July 2022 (25/07/2022) | 7.0045 | 7.0600 | 7.0384 | 7.0322 | 7.0353 |
| Friday 22 July 2022 (22/07/2022) | 6.9864 | 7.0548 | 7.0444 | 6.9967 | 7.0206 |
| Thursday 21 July 2022 (21/07/2022) | 6.9880 | 6.9957 | 7.0263 | 6.9635 | 6.9949 |
| Wednesday 20 July 2022 (20/07/2022) | 6.9950 | 6.9947 | 6.9986 | 6.9659 | 6.9823 |
| Tuesday 19 July 2022 (19/07/2022) | 6.9841 | 7.0217 | 7.0217 | 6.9749 | 6.9983 |
| Monday 18 July 2022 (18/07/2022) | 6.9296 | 6.9613 | 6.9361 | 6.9347 | 6.9354 |
| Friday 15 July 2022 (15/07/2022) | 6.9186 | 6.9448 | 6.9488 | 6.9079 | 6.9284 |
| Thursday 14 July 2022 (14/07/2022) | 6.8862 | 6.8878 | 6.9029 | 6.8500 | 6.8765 |
| Wednesday 13 July 2022 (13/07/2022) | 6.9305 | 6.9563 | 6.9715 | 6.9041 | 6.9378 |
| Tuesday 12 July 2022 (12/07/2022) | 6.9530 | 6.8819 | 6.9440 | 6.9137 | 6.9289 |
| Monday 11 July 2022 (11/07/2022) | 6.9130 | 6.9584 | 6.9694 | 6.9141 | 6.9418 |
| Friday 8 July 2022 (08/07/2022) | 6.9428 | 6.9175 | 6.9665 | 6.9010 | 6.9338 |
| Thursday 7 July 2022 (07/07/2022) | 7.0312 | 6.9452 | 7.0514 | 6.9358 | 6.9936 |
| Wednesday 6 July 2022 (06/07/2022) | 6.9859 | 6.9857 | 7.0049 | 6.9566 | 6.9808 |
| Tuesday 5 July 2022 (05/07/2022) | 7.0782 | 7.0565 | 7.0723 | 7.0653 | 7.0688 |
| Monday 4 July 2022 (04/07/2022) | 7.0784 | 7.0855 | 7.1121 | 7.0493 | 7.0807 |
| Friday 1 July 2022 (01/07/2022) | 7.0383 | 7.0558 | 7.0973 | 7.0368 | 7.0671 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.0973 | 7.0643 | 7.1025 | 7.0509 | 7.0767 |
| Wednesday 29 June 2022 (29/06/2022) | 7.0795 | 7.1309 | 7.1508 | 7.0654 | 7.1081 |
| Tuesday 28 June 2022 (28/06/2022) | 7.0847 | 7.1258 | 7.1291 | 7.0728 | 7.1010 |
| Monday 27 June 2022 (27/06/2022) | 7.0894 | 7.1094 | 7.1094 | 7.0622 | 7.0858 |
| Friday 24 June 2022 (24/06/2022) | 7.1044 | 7.1128 | 7.1280 | 7.0772 | 7.1026 |
| Thursday 23 June 2022 (23/06/2022) | 7.0376 | 7.0503 | 7.0658 | 7.0157 | 7.0408 |
| Wednesday 22 June 2022 (22/06/2022) | 7.0149 | 7.0598 | 7.0652 | 7.0095 | 7.0374 |
| Tuesday 21 June 2022 (21/06/2022) | 7.0318 | 7.0277 | 7.0470 | 7.0026 | 7.0248 |
| Monday 20 June 2022 (20/06/2022) | 7.0119 | 7.0158 | 7.0507 | 7.0022 | 7.0265 |
| Friday 17 June 2022 (17/06/2022) | 7.0075 | 7.0480 | 7.0804 | 6.9878 | 7.0341 |
| Thursday 16 June 2022 (16/06/2022) | 6.7809 | 6.8823 | 6.9474 | 6.7611 | 6.8543 |
| Wednesday 15 June 2022 (15/06/2022) | 6.8436 | 6.7962 | 6.8504 | 6.7735 | 6.8120 |
| Tuesday 14 June 2022 (14/06/2022) | 6.7732 | 6.8186 | 6.8433 | 6.7432 | 6.7933 |
| Monday 13 June 2022 (13/06/2022) | 6.8005 | 6.8523 | 6.8577 | 6.8005 | 6.8291 |
| Friday 10 June 2022 (10/06/2022) | 6.9035 | 6.9607 | 6.9680 | 6.8929 | 6.9305 |
| Thursday 9 June 2022 (09/06/2022) | 6.9256 | 6.9506 | 6.9568 | 6.9195 | 6.9382 |
| Wednesday 8 June 2022 (08/06/2022) | 6.9129 | 6.9356 | 6.9335 | 6.9262 | 6.9299 |
| Tuesday 7 June 2022 (07/06/2022) | 6.9868 | 6.9205 | 7.0029 | 6.9304 | 6.9667 |
| Monday 6 June 2022 (06/06/2022) | 7.0707 | 6.9963 | 7.0855 | 6.9869 | 7.0362 |
| Friday 3 June 2022 (03/06/2022) | 7.0711 | 7.0876 | 7.0882 | 7.0481 | 7.0682 |
| Thursday 2 June 2022 (02/06/2022) | 7.0941 | 7.0580 | 7.0980 | 7.0631 | 7.0806 |
| Wednesday 1 June 2022 (01/06/2022) | 7.0590 | 7.0990 | 7.1018 | 7.0333 | 7.0676 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.0624 | 7.0551 | 7.0697 | 7.0475 | 7.0586 |
| Monday 30 May 2022 (30/05/2022) | 7.0658 | 7.0688 | 7.0729 | 7.0546 | 7.0638 |
| Friday 27 May 2022 (27/05/2022) | 7.0658 | 7.0750 | 7.0885 | 7.0427 | 7.0656 |
| Thursday 26 May 2022 (26/05/2022) | 7.0790 | 7.0751 | 7.0973 | 7.0540 | 7.0757 |
| Wednesday 25 May 2022 (25/05/2022) | 7.0469 | 7.0134 | 7.0525 | 6.9961 | 7.0243 |
| Tuesday 24 May 2022 (24/05/2022) | 6.9785 | 7.0527 | 7.0733 | 6.9744 | 7.0239 |
| Monday 23 May 2022 (23/05/2022) | 7.0250 | 7.0296 | 7.0513 | 6.9860 | 7.0187 |
| Friday 20 May 2022 (20/05/2022) | 6.9843 | 6.9631 | 7.0102 | 6.9518 | 6.9810 |
| Thursday 19 May 2022 (19/05/2022) | 6.9141 | 6.9500 | 6.9806 | 6.8984 | 6.9395 |
| Wednesday 18 May 2022 (18/05/2022) | 6.7812 | 6.9001 | 6.9001 | 6.7716 | 6.8359 |
| Tuesday 17 May 2022 (17/05/2022) | 6.8470 | 6.8122 | 6.8554 | 6.7911 | 6.8233 |
| Monday 16 May 2022 (16/05/2022) | 6.7459 | 6.7674 | 6.7628 | 6.7517 | 6.7573 |
| Friday 13 May 2022 (13/05/2022) | 6.7675 | 6.7445 | 6.7942 | 6.7373 | 6.7658 |
| Thursday 12 May 2022 (12/05/2022) | 6.8101 | 6.7758 | 6.8373 | 6.7676 | 6.8025 |
| Wednesday 11 May 2022 (11/05/2022) | 6.8298 | 6.8861 | 6.8786 | 6.8216 | 6.8501 |
| Tuesday 10 May 2022 (10/05/2022) | 6.8383 | 6.8398 | 6.8623 | 6.8037 | 6.8330 |
| Monday 9 May 2022 (09/05/2022) | 6.8702 | 6.8341 | 6.8803 | 6.8210 | 6.8507 |
| Friday 6 May 2022 (06/05/2022) | 6.8964 | 6.8939 | 6.9290 | 6.8754 | 6.9022 |
| Thursday 5 May 2022 (05/05/2022) | 6.9140 | 6.9593 | 6.9877 | 6.9033 | 6.9455 |
| Wednesday 4 May 2022 (04/05/2022) | 6.9253 | 6.9198 | 6.9366 | 6.9113 | 6.9240 |
| Tuesday 3 May 2022 (03/05/2022) | 6.9504 | 6.9306 | 6.9515 | 6.9094 | 6.9305 |
| Monday 2 May 2022 (02/05/2022) | 6.9777 | 6.9859 | 6.9876 | 6.9597 | 6.9737 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 6.9815 | 6.9757 | 6.9855 | 6.9706 | 6.9781 |
| Thursday 28 April 2022 (28/04/2022) | 6.9548 | 6.9876 | 6.9974 | 6.9378 | 6.9676 |
| Wednesday 27 April 2022 (27/04/2022) | 7.0671 | 7.0346 | 7.0792 | 7.0128 | 7.0460 |
| Tuesday 26 April 2022 (26/04/2022) | 7.0739 | 7.1427 | 7.1427 | 7.0599 | 7.1013 |
| Monday 25 April 2022 (25/04/2022) | 7.0156 | 7.0569 | 7.0904 | 7.0130 | 7.0517 |
| Friday 22 April 2022 (22/04/2022) | 7.1254 | 7.1379 | 7.1379 | 7.1182 | 7.1281 |
| Thursday 21 April 2022 (21/04/2022) | 7.1508 | 7.1338 | 7.1669 | 7.1183 | 7.1426 |
| Wednesday 20 April 2022 (20/04/2022) | 7.1351 | 7.1499 | 7.1525 | 7.1381 | 7.1453 |
| Tuesday 19 April 2022 (19/04/2022) | 7.1887 | 7.1399 | 7.1998 | 7.1349 | 7.1674 |
| Monday 18 April 2022 (18/04/2022) | 7.2283 | 7.2455 | 7.2548 | 7.2269 | 7.2409 |
| Friday 15 April 2022 (15/04/2022) | 7.2766 | 7.2376 | 7.2889 | 7.2258 | 7.2574 |
| Thursday 14 April 2022 (14/04/2022) | 7.2766 | 7.2376 | 7.2889 | 7.2258 | 7.2574 |
| Wednesday 13 April 2022 (13/04/2022) | 7.2776 | 7.2043 | 7.2920 | 7.1956 | 7.2438 |
| Tuesday 12 April 2022 (12/04/2022) | 7.2862 | 7.2867 | 7.2929 | 7.2672 | 7.2801 |
| Monday 11 April 2022 (11/04/2022) | 7.2837 | 7.2978 | 7.3006 | 7.2602 | 7.2804 |
| Friday 8 April 2022 (08/04/2022) | 7.2441 | 7.2654 | 7.2753 | 7.2352 | 7.2553 |
| Thursday 7 April 2022 (07/04/2022) | 7.2636 | 7.2669 | 7.2754 | 7.2606 | 7.2680 |
| Wednesday 6 April 2022 (06/04/2022) | 7.3021 | 7.2733 | 7.3114 | 7.2513 | 7.2814 |
| Tuesday 5 April 2022 (05/04/2022) | 7.3089 | 7.3044 | 7.3124 | 7.2795 | 7.2960 |
| Monday 4 April 2022 (04/04/2022) | 7.3369 | 7.3172 | 7.3314 | 7.3181 | 7.3248 |
| Friday 1 April 2022 (01/04/2022) | 7.3632 | 7.3488 | 7.3702 | 7.3357 | 7.3530 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.3467 | 7.3545 | 7.3619 | 7.3275 | 7.3447 |
| Wednesday 30 March 2022 (30/03/2022) | 7.3182 | 7.3531 | 7.3617 | 7.3066 | 7.3342 |
| Tuesday 29 March 2022 (29/03/2022) | 7.2630 | 7.2912 | 7.2951 | 7.2270 | 7.2611 |
| Monday 28 March 2022 (28/03/2022) | 7.2748 | 7.2987 | 7.3063 | 7.2375 | 7.2719 |
| Friday 25 March 2022 (25/03/2022) | 7.3172 | 7.3164 | 7.3573 | 7.3031 | 7.3302 |
| Thursday 24 March 2022 (24/03/2022) | 7.2705 | 7.3123 | 7.2882 | 7.2757 | 7.2820 |
| Wednesday 23 March 2022 (23/03/2022) | 7.2310 | 7.2802 | 7.2802 | 7.2020 | 7.2411 |
| Tuesday 22 March 2022 (22/03/2022) | 7.2996 | 7.2424 | 7.2924 | 7.2486 | 7.2705 |
| Monday 21 March 2022 (21/03/2022) | 7.2864 | 7.2493 | 7.3090 | 7.2428 | 7.2759 |
| Friday 18 March 2022 (18/03/2022) | 7.2039 | 7.2512 | 7.2356 | 7.2138 | 7.2247 |
| Thursday 17 March 2022 (17/03/2022) | 7.1781 | 7.2127 | 7.1992 | 7.1666 | 7.1829 |
| Wednesday 16 March 2022 (16/03/2022) | 7.2347 | 7.1877 | 7.2445 | 7.1796 | 7.2121 |
| Tuesday 15 March 2022 (15/03/2022) | 7.2559 | 7.2135 | 7.2616 | 7.1887 | 7.2252 |
| Monday 14 March 2022 (14/03/2022) | 7.2590 | 7.2468 | 7.2712 | 7.2311 | 7.2512 |
| Friday 11 March 2022 (11/03/2022) | 7.3298 | 7.3041 | 7.3165 | 7.2923 | 7.3044 |
| Thursday 10 March 2022 (10/03/2022) | 7.3137 | 7.3406 | 7.3406 | 7.2803 | 7.3105 |
| Wednesday 9 March 2022 (09/03/2022) | 7.3356 | 7.3082 | 7.3407 | 7.2943 | 7.3175 |
| Tuesday 8 March 2022 (08/03/2022) | 7.3315 | 7.3070 | 7.3364 | 7.2818 | 7.3091 |
| Monday 7 March 2022 (07/03/2022) | 7.3257 | 7.3313 | 7.3333 | 7.2795 | 7.3064 |
| Friday 4 March 2022 (04/03/2022) | 7.3954 | 7.4161 | 7.4191 | 7.3781 | 7.3986 |
| Thursday 3 March 2022 (03/03/2022) | 7.3485 | 7.4059 | 7.4060 | 7.3435 | 7.3748 |
| Wednesday 2 March 2022 (02/03/2022) | 7.3813 | 7.3136 | 7.3974 | 7.3121 | 7.3548 |
| Tuesday 1 March 2022 (01/03/2022) | 7.3932 | 7.4335 | 7.4335 | 7.3673 | 7.4004 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.3659 | 7.3930 | 7.3941 | 7.3247 | 7.3594 |
| Friday 25 February 2022 (25/02/2022) | 7.3308 | 7.3192 | 7.3384 | 7.2830 | 7.3107 |
| Thursday 24 February 2022 (24/02/2022) | 7.3189 | 7.3532 | 7.3956 | 7.3143 | 7.3550 |
| Wednesday 23 February 2022 (23/02/2022) | 7.3341 | 7.4084 | 7.3862 | 7.3398 | 7.3630 |
| Tuesday 22 February 2022 (22/02/2022) | 7.3809 | 7.3413 | 7.3948 | 7.3316 | 7.3632 |
| Monday 21 February 2022 (21/02/2022) | 7.3742 | 7.4155 | 7.4175 | 7.3613 | 7.3894 |
| Friday 18 February 2022 (18/02/2022) | 7.3546 | 7.3455 | 7.3458 | 7.3213 | 7.3336 |
| Thursday 17 February 2022 (17/02/2022) | 7.3613 | 7.3638 | 7.3727 | 7.3409 | 7.3568 |
| Wednesday 16 February 2022 (16/02/2022) | 7.3247 | 7.3466 | 7.3310 | 7.3232 | 7.3271 |
| Tuesday 15 February 2022 (15/02/2022) | 7.3432 | 7.3345 | 7.3544 | 7.3126 | 7.3335 |
| Monday 14 February 2022 (14/02/2022) | 7.3016 | 7.3247 | 7.3463 | 7.2997 | 7.3230 |
| Friday 11 February 2022 (11/02/2022) | 7.3331 | 7.3393 | 7.3469 | 7.3083 | 7.3276 |
| Thursday 10 February 2022 (10/02/2022) | 7.3631 | 7.3417 | 7.3679 | 7.3130 | 7.3405 |
| Wednesday 9 February 2022 (09/02/2022) | 7.3595 | 7.3695 | 7.3771 | 7.3443 | 7.3607 |
| Tuesday 8 February 2022 (08/02/2022) | 7.3456 | 7.3318 | 7.3580 | 7.3253 | 7.3417 |
| Monday 7 February 2022 (07/02/2022) | 7.3253 | 7.2820 | 7.3253 | 7.3006 | 7.3130 |
| Friday 4 February 2022 (04/02/2022) | 7.3596 | 7.3566 | 7.3706 | 7.3396 | 7.3551 |
| Thursday 3 February 2022 (03/02/2022) | 7.3939 | 7.3726 | 7.3990 | 7.3367 | 7.3679 |
| Wednesday 2 February 2022 (02/02/2022) | 7.3741 | 7.3646 | 7.3811 | 7.3556 | 7.3684 |
| Tuesday 1 February 2022 (01/02/2022) | 7.3340 | 7.3382 | 7.3573 | 7.3238 | 7.3406 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.2788 | 7.2969 | 7.2885 | 7.2425 | 7.2655 |
| Friday 28 January 2022 (28/01/2022) | 7.2951 | 7.2917 | 7.3013 | 7.2608 | 7.2811 |
| Thursday 27 January 2022 (27/01/2022) | 7.2982 | 7.2877 | 7.3136 | 7.2677 | 7.2907 |
| Wednesday 26 January 2022 (26/01/2022) | 7.3977 | 7.3665 | 7.4038 | 7.3550 | 7.3794 |
| Tuesday 25 January 2022 (25/01/2022) | 7.3981 | 7.3586 | 7.4050 | 7.3371 | 7.3711 |
| Monday 24 January 2022 (24/01/2022) | 7.4256 | 7.4185 | 7.4437 | 7.4059 | 7.4248 |
| Friday 21 January 2022 (21/01/2022) | 7.3765 | 7.4447 | 7.4450 | 7.3668 | 7.4059 |
| Thursday 20 January 2022 (20/01/2022) | 7.3904 | 7.3948 | 7.4020 | 7.3677 | 7.3849 |
| Wednesday 19 January 2022 (19/01/2022) | 7.4042 | 7.4073 | 7.4174 | 7.3827 | 7.4001 |
| Tuesday 18 January 2022 (18/01/2022) | 7.4156 | 7.3945 | 7.4161 | 7.4047 | 7.4104 |
| Monday 17 January 2022 (17/01/2022) | 7.4459 | 7.4259 | 7.4264 | 7.4210 | 7.4237 |
| Friday 14 January 2022 (14/01/2022) | 7.4493 | 7.4446 | 7.4637 | 7.4290 | 7.4464 |
| Thursday 13 January 2022 (13/01/2022) | 7.4532 | 7.4748 | 7.4760 | 7.4291 | 7.4526 |
| Wednesday 12 January 2022 (12/01/2022) | 7.3629 | 7.4028 | 7.4098 | 7.3549 | 7.3824 |
| Tuesday 11 January 2022 (11/01/2022) | 7.3174 | 7.3158 | 7.3240 | 7.3038 | 7.3139 |
| Monday 10 January 2022 (10/01/2022) | 7.3701 | 7.3166 | 7.3832 | 7.3131 | 7.3482 |
| Friday 7 January 2022 (07/01/2022) | 7.3687 | 7.3669 | 7.3747 | 7.3452 | 7.3600 |
| Thursday 6 January 2022 (06/01/2022) | 7.4006 | 7.3789 | 7.4161 | 7.3689 | 7.3925 |
| Wednesday 5 January 2022 (05/01/2022) | 7.3878 | 7.4003 | 7.3943 | 7.3843 | 7.3893 |
| Tuesday 4 January 2022 (04/01/2022) | 7.3909 | 7.3935 | 7.4224 | 7.3728 | 7.3976 |
| Monday 3 January 2022 (03/01/2022) | 7.4009 | 7.4119 | 7.4112 | 7.4073 | 7.4093 |