Swiss Franc-Trinidad Tobago Dollar History: 2021
Go
Set AlertDaily CHF/TTD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 7.7644 on 06/01/2021
Lowest exchange rate of 2021: 7.1497 on 01/04/2021
Average exchange rate of 2021: 7.423
Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.4158 | 7.4097 | 7.4401 | 7.3984 | 7.4193 |
| Thursday 30 December 2021 (30/12/2021) | 7.3844 | 7.4229 | 7.4012 | 7.3922 | 7.3967 |
| Wednesday 29 December 2021 (29/12/2021) | 7.4098 | 7.3931 | 7.4098 | 7.3850 | 7.3974 |
| Tuesday 28 December 2021 (28/12/2021) | 7.3632 | 7.4146 | 7.3878 | 7.3788 | 7.3833 |
| Monday 27 December 2021 (27/12/2021) | 7.3851 | 7.3718 | 7.4002 | 7.3648 | 7.3825 |
| Friday 24 December 2021 (24/12/2021) | 7.4051 | 7.3927 | 7.4222 | 7.3795 | 7.4009 |
| Thursday 23 December 2021 (23/12/2021) | 7.4366 | 7.4202 | 7.4409 | 7.3750 | 7.4080 |
| Wednesday 22 December 2021 (22/12/2021) | 7.3057 | 7.3546 | 7.3378 | 7.3084 | 7.3231 |
| Tuesday 21 December 2021 (21/12/2021) | 7.3626 | 7.3152 | 7.3717 | 7.3047 | 7.3382 |
| Monday 20 December 2021 (20/12/2021) | 7.3284 | 7.3710 | 7.3788 | 7.3281 | 7.3535 |
| Friday 17 December 2021 (17/12/2021) | 7.3732 | 7.3842 | 7.3987 | 7.3627 | 7.3807 |
| Thursday 16 December 2021 (16/12/2021) | 7.3879 | 7.3955 | 7.4107 | 7.3248 | 7.3678 |
| Wednesday 15 December 2021 (15/12/2021) | 7.3646 | 7.3389 | 7.3691 | 7.3241 | 7.3466 |
| Tuesday 14 December 2021 (14/12/2021) | 7.3819 | 7.3636 | 7.3960 | 7.3478 | 7.3719 |
| Monday 13 December 2021 (13/12/2021) | 7.3316 | 7.3383 | 7.3411 | 7.3014 | 7.3213 |
| Friday 10 December 2021 (10/12/2021) | 7.3259 | 7.3311 | 7.3388 | 7.3216 | 7.3302 |
| Thursday 9 December 2021 (09/12/2021) | 7.3669 | 7.3330 | 7.3841 | 7.3211 | 7.3526 |
| Wednesday 8 December 2021 (08/12/2021) | 7.3174 | 7.3750 | 7.3812 | 7.3142 | 7.3477 |
| Tuesday 7 December 2021 (07/12/2021) | 7.3351 | 7.3419 | 7.3501 | 7.3224 | 7.3363 |
| Monday 6 December 2021 (06/12/2021) | 7.3968 | 7.3437 | 7.4083 | 7.3328 | 7.3706 |
| Friday 3 December 2021 (03/12/2021) | 7.3442 | 7.4121 | 7.4138 | 7.3391 | 7.3765 |
| Thursday 2 December 2021 (02/12/2021) | 7.3989 | 7.3799 | 7.4050 | 7.3567 | 7.3809 |
| Wednesday 1 December 2021 (01/12/2021) | 7.3796 | 7.3842 | 7.3846 | 7.3404 | 7.3625 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.3431 | 7.3846 | 7.4004 | 7.3323 | 7.3664 |
| Monday 29 November 2021 (29/11/2021) | 7.3164 | 7.3670 | 7.3410 | 7.3151 | 7.3281 |
| Friday 26 November 2021 (26/11/2021) | 7.2435 | 7.3337 | 7.3525 | 7.2410 | 7.2968 |
| Thursday 25 November 2021 (25/11/2021) | 7.2561 | 7.2445 | 7.2681 | 7.2374 | 7.2528 |
| Wednesday 24 November 2021 (24/11/2021) | 7.2732 | 7.2940 | 7.2956 | 7.2498 | 7.2727 |
| Tuesday 23 November 2021 (23/11/2021) | 7.2862 | 7.2651 | 7.2895 | 7.2833 | 7.2864 |
| Monday 22 November 2021 (22/11/2021) | 7.3008 | 7.2960 | 7.3208 | 7.2887 | 7.3048 |
| Friday 19 November 2021 (19/11/2021) | 7.2960 | 7.3088 | 7.3390 | 7.2783 | 7.3087 |
| Thursday 18 November 2021 (18/11/2021) | 7.2985 | 7.3147 | 7.3215 | 7.2807 | 7.3011 |
| Wednesday 17 November 2021 (17/11/2021) | 7.2948 | 7.2790 | 7.2988 | 7.2563 | 7.2776 |
| Tuesday 16 November 2021 (16/11/2021) | 7.3519 | 7.3032 | 7.3620 | 7.2933 | 7.3277 |
| Monday 15 November 2021 (15/11/2021) | 7.3756 | 7.3454 | 7.3865 | 7.3352 | 7.3609 |
| Friday 12 November 2021 (12/11/2021) | 7.3889 | 7.3584 | 7.3893 | 7.3420 | 7.3657 |
| Thursday 11 November 2021 (11/11/2021) | 7.3855 | 7.3889 | 7.3915 | 7.3452 | 7.3684 |
| Wednesday 10 November 2021 (10/11/2021) | 7.4469 | 7.4522 | 7.4522 | 7.4237 | 7.4380 |
| Tuesday 9 November 2021 (09/11/2021) | 7.4397 | 7.4581 | 7.4626 | 7.4126 | 7.4376 |
| Monday 8 November 2021 (08/11/2021) | 7.3981 | 7.3942 | 7.4052 | 7.3873 | 7.3963 |
| Friday 5 November 2021 (05/11/2021) | 7.4023 | 7.4075 | 7.4251 | 7.3808 | 7.4030 |
| Thursday 4 November 2021 (04/11/2021) | 7.4073 | 7.4667 | 7.4749 | 7.4018 | 7.4384 |
| Wednesday 3 November 2021 (03/11/2021) | 7.4189 | 7.4169 | 7.4449 | 7.4150 | 7.4300 |
| Tuesday 2 November 2021 (02/11/2021) | 7.4485 | 7.4275 | 7.4533 | 7.4110 | 7.4322 |
| Monday 1 November 2021 (01/11/2021) | 7.4362 | 7.4651 | 7.4651 | 7.4324 | 7.4488 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.4262 | 7.4573 | 7.4573 | 7.4190 | 7.4382 |
| Thursday 28 October 2021 (28/10/2021) | 7.3920 | 7.4214 | 7.4385 | 7.3845 | 7.4115 |
| Wednesday 27 October 2021 (27/10/2021) | 7.3920 | 7.4214 | 7.4385 | 7.3845 | 7.4115 |
| Tuesday 26 October 2021 (26/10/2021) | 7.4015 | 7.4026 | 7.4133 | 7.3682 | 7.3908 |
| Monday 25 October 2021 (25/10/2021) | 7.4135 | 7.3849 | 7.4248 | 7.3814 | 7.4031 |
| Friday 22 October 2021 (22/10/2021) | 7.3911 | 7.4335 | 7.4386 | 7.3836 | 7.4111 |
| Thursday 21 October 2021 (21/10/2021) | 7.3793 | 7.4003 | 7.4054 | 7.3685 | 7.3870 |
| Wednesday 20 October 2021 (20/10/2021) | 7.3604 | 7.3461 | 7.3535 | 7.3407 | 7.3471 |
| Tuesday 19 October 2021 (19/10/2021) | 7.4017 | 7.3698 | 7.4056 | 7.3621 | 7.3839 |
| Monday 18 October 2021 (18/10/2021) | 7.3221 | 7.3483 | 7.3535 | 7.3171 | 7.3353 |
| Friday 15 October 2021 (15/10/2021) | 7.3958 | 7.3588 | 7.4010 | 7.3343 | 7.3677 |
| Thursday 14 October 2021 (14/10/2021) | 7.3140 | 7.3685 | 7.3546 | 7.3259 | 7.3403 |
| Wednesday 13 October 2021 (13/10/2021) | 7.3053 | 7.3234 | 7.3280 | 7.2948 | 7.3114 |
| Tuesday 12 October 2021 (12/10/2021) | 7.3335 | 7.3150 | 7.3514 | 7.3013 | 7.3264 |
| Monday 11 October 2021 (11/10/2021) | 7.3103 | 7.3463 | 7.3290 | 7.3069 | 7.3180 |
| Friday 8 October 2021 (08/10/2021) | 7.3172 | 7.3388 | 7.3388 | 7.3015 | 7.3202 |
| Thursday 7 October 2021 (07/10/2021) | 7.2948 | 7.2894 | 7.3052 | 7.2815 | 7.2934 |
| Wednesday 6 October 2021 (06/10/2021) | 7.2973 | 7.3043 | 7.3112 | 7.2845 | 7.2979 |
| Tuesday 5 October 2021 (05/10/2021) | 7.3438 | 7.3062 | 7.3529 | 7.2965 | 7.3247 |
| Monday 4 October 2021 (04/10/2021) | 7.3075 | 7.3233 | 7.3356 | 7.2950 | 7.3153 |
| Friday 1 October 2021 (01/10/2021) | 7.3061 | 7.2740 | 7.3318 | 7.2632 | 7.2975 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.2852 | 7.2637 | 7.2746 | 7.2464 | 7.2605 |
| Wednesday 29 September 2021 (29/09/2021) | 7.2784 | 7.2938 | 7.3175 | 7.2658 | 7.2917 |
| Tuesday 28 September 2021 (28/09/2021) | 7.2732 | 7.3342 | 7.3505 | 7.2480 | 7.2993 |
| Monday 27 September 2021 (27/09/2021) | 7.3604 | 7.3351 | 7.3604 | 7.3050 | 7.3327 |
| Friday 24 September 2021 (24/09/2021) | 7.3312 | 7.3561 | 7.3634 | 7.3147 | 7.3391 |
| Thursday 23 September 2021 (23/09/2021) | 7.3457 | 7.3401 | 7.3609 | 7.3193 | 7.3401 |
| Wednesday 22 September 2021 (22/09/2021) | 7.3500 | 7.3535 | 7.3714 | 7.3320 | 7.3517 |
| Tuesday 21 September 2021 (21/09/2021) | 7.3326 | 7.3586 | 7.3722 | 7.3045 | 7.3384 |
| Monday 20 September 2021 (20/09/2021) | 7.2913 | 7.3370 | 7.3370 | 7.2913 | 7.3142 |
| Friday 17 September 2021 (17/09/2021) | 7.3241 | 7.3149 | 7.3357 | 7.2987 | 7.3172 |
| Thursday 16 September 2021 (16/09/2021) | 7.3675 | 7.3359 | 7.3706 | 7.3173 | 7.3440 |
| Wednesday 15 September 2021 (15/09/2021) | 7.3792 | 7.3701 | 7.4051 | 7.3625 | 7.3838 |
| Tuesday 14 September 2021 (14/09/2021) | 7.3647 | 7.3848 | 7.3908 | 7.3410 | 7.3659 |
| Monday 13 September 2021 (13/09/2021) | 7.4036 | 7.3568 | 7.3932 | 7.3571 | 7.3752 |
| Friday 10 September 2021 (10/09/2021) | 7.4244 | 7.4173 | 7.4413 | 7.3898 | 7.4156 |
| Thursday 9 September 2021 (09/09/2021) | 7.3870 | 7.3957 | 7.4065 | 7.3642 | 7.3854 |
| Wednesday 8 September 2021 (08/09/2021) | 7.3662 | 7.3550 | 7.3873 | 7.3502 | 7.3688 |
| Tuesday 7 September 2021 (07/09/2021) | 7.3890 | 7.3789 | 7.4230 | 7.3768 | 7.3999 |
| Monday 6 September 2021 (06/09/2021) | 7.4095 | 7.4121 | 7.4195 | 7.3965 | 7.4080 |
| Friday 3 September 2021 (03/09/2021) | 7.4127 | 7.4062 | 7.4250 | 7.3920 | 7.4085 |
| Thursday 2 September 2021 (02/09/2021) | 7.4287 | 7.4025 | 7.4306 | 7.3912 | 7.4109 |
| Wednesday 1 September 2021 (01/09/2021) | 7.4432 | 7.4480 | 7.4480 | 7.4432 | 7.4456 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.3863 | 7.4263 | 7.4196 | 7.3954 | 7.4075 |
| Monday 30 August 2021 (30/08/2021) | 7.3878 | 7.3954 | 7.4076 | 7.3899 | 7.3988 |
| Friday 27 August 2021 (27/08/2021) | 7.4097 | 7.4207 | 7.4271 | 7.3888 | 7.4080 |
| Thursday 26 August 2021 (26/08/2021) | 7.4195 | 7.4187 | 7.4355 | 7.3965 | 7.4160 |
| Wednesday 25 August 2021 (25/08/2021) | 7.4183 | 7.4066 | 7.4251 | 7.4038 | 7.4145 |
| Tuesday 24 August 2021 (24/08/2021) | 7.4411 | 7.4271 | 7.4491 | 7.4136 | 7.4314 |
| Monday 23 August 2021 (23/08/2021) | 7.4300 | 7.4134 | 7.4322 | 7.3825 | 7.4074 |
| Friday 20 August 2021 (20/08/2021) | 7.3771 | 7.3949 | 7.4054 | 7.3703 | 7.3879 |
| Thursday 19 August 2021 (19/08/2021) | 7.3643 | 7.4165 | 7.4179 | 7.3544 | 7.3862 |
| Wednesday 18 August 2021 (18/08/2021) | 7.4286 | 7.4014 | 7.4615 | 7.3816 | 7.4216 |
| Tuesday 17 August 2021 (17/08/2021) | 7.4296 | 7.4495 | 7.4622 | 7.4272 | 7.4447 |
| Monday 16 August 2021 (16/08/2021) | 7.3674 | 7.4398 | 7.4224 | 7.3934 | 7.4079 |
| Friday 13 August 2021 (13/08/2021) | 7.3670 | 7.3910 | 7.3955 | 7.3598 | 7.3777 |
| Thursday 12 August 2021 (12/08/2021) | 7.3276 | 7.3734 | 7.3503 | 7.3464 | 7.3484 |
| Wednesday 11 August 2021 (11/08/2021) | 7.3452 | 7.3357 | 7.3530 | 7.3267 | 7.3399 |
| Tuesday 10 August 2021 (10/08/2021) | 7.3813 | 7.3688 | 7.3901 | 7.3517 | 7.3709 |
| Monday 9 August 2021 (09/08/2021) | 7.4148 | 7.3781 | 7.4136 | 7.3794 | 7.3965 |
| Friday 6 August 2021 (06/08/2021) | 7.4643 | 7.4293 | 7.4651 | 7.4149 | 7.4400 |
| Thursday 5 August 2021 (05/08/2021) | 7.4907 | 7.4719 | 7.5013 | 7.4576 | 7.4795 |
| Wednesday 4 August 2021 (04/08/2021) | 7.5022 | 7.4962 | 7.5043 | 7.4771 | 7.4907 |
| Tuesday 3 August 2021 (03/08/2021) | 7.5174 | 7.5120 | 7.5278 | 7.4947 | 7.5113 |
| Monday 2 August 2021 (02/08/2021) | 7.4729 | 7.5076 | 7.5076 | 7.4729 | 7.4903 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.4958 | 7.5341 | 7.5400 | 7.4855 | 7.5128 |
| Thursday 29 July 2021 (29/07/2021) | 7.4852 | 7.4831 | 7.4852 | 7.4572 | 7.4712 |
| Wednesday 28 July 2021 (28/07/2021) | 7.4167 | 7.4402 | 7.4420 | 7.4001 | 7.4211 |
| Tuesday 27 July 2021 (27/07/2021) | 7.3987 | 7.3786 | 7.4126 | 7.3718 | 7.3922 |
| Monday 26 July 2021 (26/07/2021) | 7.3781 | 7.3883 | 7.4089 | 7.3674 | 7.3882 |
| Friday 23 July 2021 (23/07/2021) | 7.3608 | 7.3735 | 7.3790 | 7.3468 | 7.3629 |
| Thursday 22 July 2021 (22/07/2021) | 7.4151 | 7.3757 | 7.4257 | 7.3655 | 7.3956 |
| Wednesday 21 July 2021 (21/07/2021) | 7.3439 | 7.3253 | 7.3562 | 7.3189 | 7.3376 |
| Tuesday 20 July 2021 (20/07/2021) | 7.4001 | 7.3558 | 7.3862 | 7.3846 | 7.3854 |
| Monday 19 July 2021 (19/07/2021) | 7.3360 | 7.4059 | 7.4115 | 7.3360 | 7.3738 |
| Friday 16 July 2021 (16/07/2021) | 7.3806 | 7.4021 | 7.4021 | 7.3463 | 7.3742 |
| Thursday 15 July 2021 (15/07/2021) | 7.4233 | 7.4146 | 7.4532 | 7.3873 | 7.4203 |
| Wednesday 14 July 2021 (14/07/2021) | 7.4125 | 7.4192 | 7.4217 | 7.3677 | 7.3947 |
| Tuesday 13 July 2021 (13/07/2021) | 7.4018 | 7.4063 | 7.4150 | 7.3894 | 7.4022 |
| Monday 12 July 2021 (12/07/2021) | 7.4101 | 7.4094 | 7.4272 | 7.3939 | 7.4106 |
| Friday 9 July 2021 (09/07/2021) | 7.4318 | 7.3801 | 7.4401 | 7.3759 | 7.4080 |
| Thursday 8 July 2021 (08/07/2021) | 7.3232 | 7.4063 | 7.4317 | 7.3208 | 7.3763 |
| Wednesday 7 July 2021 (07/07/2021) | 7.3414 | 7.3317 | 7.3605 | 7.3250 | 7.3428 |
| Tuesday 6 July 2021 (06/07/2021) | 7.3438 | 7.3489 | 7.3577 | 7.3201 | 7.3389 |
| Monday 5 July 2021 (05/07/2021) | 7.3033 | 7.3493 | 7.3405 | 7.3090 | 7.3248 |
| Friday 2 July 2021 (02/07/2021) | 7.3177 | 7.3189 | 7.3298 | 7.3011 | 7.3155 |
| Thursday 1 July 2021 (01/07/2021) | 7.3213 | 7.3532 | 7.3532 | 7.3048 | 7.3290 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.3919 | 7.3602 | 7.3953 | 7.3499 | 7.3726 |
| Tuesday 29 June 2021 (29/06/2021) | 7.3555 | 7.3725 | 7.3742 | 7.3525 | 7.3634 |
| Monday 28 June 2021 (28/06/2021) | 7.3862 | 7.3921 | 7.3690 | 7.2761 | 7.3226 |
| Friday 25 June 2021 (25/06/2021) | 7.3811 | 7.4100 | 7.4174 | 7.3728 | 7.3951 |
| Thursday 24 June 2021 (24/06/2021) | 7.3737 | 7.4009 | 7.4064 | 7.3515 | 7.3790 |
| Wednesday 23 June 2021 (23/06/2021) | 7.3521 | 7.3939 | 7.3793 | 7.3537 | 7.3665 |
| Tuesday 22 June 2021 (22/06/2021) | 7.3675 | 7.3606 | 7.3881 | 7.3516 | 7.3699 |
| Monday 21 June 2021 (21/06/2021) | 7.4003 | 7.3690 | 7.4078 | 7.3627 | 7.3853 |
| Friday 18 June 2021 (18/06/2021) | 7.3808 | 7.4185 | 7.4185 | 7.3649 | 7.3917 |
| Thursday 17 June 2021 (17/06/2021) | 7.4359 | 7.3958 | 7.4418 | 7.3890 | 7.4154 |
| Wednesday 16 June 2021 (16/06/2021) | 7.5601 | 7.5250 | 7.5677 | 7.5200 | 7.5439 |
| Tuesday 15 June 2021 (15/06/2021) | 7.5286 | 7.5441 | 7.5528 | 7.5179 | 7.5354 |
| Monday 14 June 2021 (14/06/2021) | 7.5658 | 7.5377 | 7.5609 | 7.5532 | 7.5571 |
| Friday 11 June 2021 (11/06/2021) | 7.5230 | 7.5904 | 7.5609 | 7.5402 | 7.5506 |
| Thursday 10 June 2021 (10/06/2021) | 7.5526 | 7.5293 | 7.5692 | 7.5179 | 7.5436 |
| Wednesday 9 June 2021 (09/06/2021) | 7.5634 | 7.5938 | 7.6022 | 7.5475 | 7.5749 |
| Tuesday 8 June 2021 (08/06/2021) | 7.5302 | 7.5492 | 7.5714 | 7.5271 | 7.5493 |
| Monday 7 June 2021 (07/06/2021) | 7.5324 | 7.5365 | 7.5488 | 7.5198 | 7.5343 |
| Friday 4 June 2021 (04/06/2021) | 7.5308 | 7.5182 | 7.5190 | 7.5049 | 7.5120 |
| Thursday 3 June 2021 (03/06/2021) | 7.5520 | 7.5394 | 7.5535 | 7.5214 | 7.5375 |
| Wednesday 2 June 2021 (02/06/2021) | 7.5560 | 7.5361 | 7.5610 | 7.5089 | 7.5350 |
| Tuesday 1 June 2021 (01/06/2021) | 7.5279 | 7.4690 | 7.5116 | 7.4749 | 7.4933 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.5431 | 7.5360 | 7.5500 | 7.5266 | 7.5383 |
| Friday 28 May 2021 (28/05/2021) | 7.5528 | 7.5321 | 7.5585 | 7.5250 | 7.5418 |
| Thursday 27 May 2021 (27/05/2021) | 7.5743 | 7.5387 | 7.5856 | 7.5217 | 7.5537 |
| Wednesday 26 May 2021 (26/05/2021) | 7.5860 | 7.5979 | 7.5906 | 7.5832 | 7.5869 |
| Tuesday 25 May 2021 (25/05/2021) | 7.5492 | 7.5943 | 7.5751 | 7.5569 | 7.5660 |
| Monday 24 May 2021 (24/05/2021) | 7.5438 | 7.5570 | 7.5704 | 7.5405 | 7.5555 |
| Friday 21 May 2021 (21/05/2021) | 7.5695 | 7.5910 | 7.5910 | 7.5510 | 7.5710 |
| Thursday 20 May 2021 (20/05/2021) | 7.5080 | 7.5120 | 7.5228 | 7.4968 | 7.5098 |
| Wednesday 19 May 2021 (19/05/2021) | 7.5344 | 7.5221 | 7.5475 | 7.5045 | 7.5260 |
| Tuesday 18 May 2021 (18/05/2021) | 7.5330 | 7.5523 | 7.5594 | 7.5182 | 7.5388 |
| Monday 17 May 2021 (17/05/2021) | 7.5310 | 7.4969 | 7.5414 | 7.4927 | 7.5171 |
| Friday 14 May 2021 (14/05/2021) | 7.5009 | 7.5147 | 7.5248 | 7.4894 | 7.5071 |
| Thursday 13 May 2021 (13/05/2021) | 7.4419 | 7.4720 | 7.4793 | 7.4359 | 7.4576 |
| Wednesday 12 May 2021 (12/05/2021) | 7.5025 | 7.5194 | 7.4979 | 7.4921 | 7.4950 |
| Tuesday 11 May 2021 (11/05/2021) | 7.5414 | 7.5101 | 7.5497 | 7.4974 | 7.5236 |
| Monday 10 May 2021 (10/05/2021) | 7.6009 | 7.5128 | 7.5914 | 7.5113 | 7.5514 |
| Friday 7 May 2021 (07/05/2021) | 7.4936 | 7.4976 | 7.5011 | 7.4608 | 7.4810 |
| Thursday 6 May 2021 (06/05/2021) | 7.4349 | 7.4889 | 7.4908 | 7.4222 | 7.4565 |
| Wednesday 5 May 2021 (05/05/2021) | 7.4402 | 7.4366 | 7.4417 | 7.4083 | 7.4250 |
| Tuesday 4 May 2021 (04/05/2021) | 7.4117 | 7.4117 | 7.4374 | 7.3928 | 7.4151 |
| Monday 3 May 2021 (03/05/2021) | 7.4564 | 7.4192 | 7.4619 | 7.4049 | 7.4334 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.4503 | 7.4848 | 7.4856 | 7.4402 | 7.4629 |
| Thursday 29 April 2021 (29/04/2021) | 7.4254 | 7.4624 | 7.4299 | 7.4273 | 7.4286 |
| Wednesday 28 April 2021 (28/04/2021) | 7.4122 | 7.4340 | 7.4352 | 7.3942 | 7.4147 |
| Tuesday 27 April 2021 (27/04/2021) | 7.4332 | 7.4325 | 7.4440 | 7.4142 | 7.4291 |
| Monday 26 April 2021 (26/04/2021) | 7.4304 | 7.4207 | 7.4409 | 7.4013 | 7.4211 |
| Friday 23 April 2021 (23/04/2021) | 7.4264 | 7.4282 | 7.4355 | 7.3967 | 7.4161 |
| Thursday 22 April 2021 (22/04/2021) | 7.3861 | 7.4329 | 7.4332 | 7.3773 | 7.4053 |
| Wednesday 21 April 2021 (21/04/2021) | 7.4023 | 7.3990 | 7.4100 | 7.3764 | 7.3932 |
| Tuesday 20 April 2021 (20/04/2021) | 7.4137 | 7.4370 | 7.4430 | 7.4005 | 7.4218 |
| Monday 19 April 2021 (19/04/2021) | 7.3445 | 7.3796 | 7.3718 | 7.2909 | 7.3314 |
| Friday 16 April 2021 (16/04/2021) | 7.3579 | 7.3481 | 7.4056 | 7.3436 | 7.3746 |
| Thursday 15 April 2021 (15/04/2021) | 7.3635 | 7.3622 | 7.3698 | 7.3378 | 7.3538 |
| Wednesday 14 April 2021 (14/04/2021) | 7.3820 | 7.3529 | 7.3843 | 7.3368 | 7.3606 |
| Tuesday 13 April 2021 (13/04/2021) | 7.3509 | 7.3533 | 7.3693 | 7.3028 | 7.3361 |
| Monday 12 April 2021 (12/04/2021) | 7.3590 | 7.3637 | 7.3637 | 7.3288 | 7.3463 |
| Friday 9 April 2021 (09/04/2021) | 7.3139 | 7.3275 | 7.3401 | 7.2884 | 7.3143 |
| Thursday 8 April 2021 (08/04/2021) | 7.2824 | 7.3259 | 7.3298 | 7.2654 | 7.2976 |
| Wednesday 7 April 2021 (07/04/2021) | 7.2853 | 7.3425 | 7.3554 | 7.2763 | 7.3159 |
| Tuesday 6 April 2021 (06/04/2021) | 7.2196 | 7.2946 | 7.2977 | 7.1945 | 7.2461 |
| Monday 5 April 2021 (05/04/2021) | 7.1520 | 7.2216 | 7.1807 | 7.1591 | 7.1699 |
| Friday 2 April 2021 (02/04/2021) | 7.1615 | 7.1562 | 7.1775 | 7.1528 | 7.1652 |
| Thursday 1 April 2021 (01/04/2021) | 7.1829 | 7.1702 | 7.1865 | 7.1497 | 7.1681 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.2057 | 7.1803 | 7.2104 | 7.1619 | 7.1862 |
| Tuesday 30 March 2021 (30/03/2021) | 7.2602 | 7.2140 | 7.2293 | 7.2256 | 7.2275 |
| Monday 29 March 2021 (29/03/2021) | 7.2021 | 7.2653 | 7.2239 | 7.2123 | 7.2181 |
| Friday 26 March 2021 (26/03/2021) | 7.2397 | 7.2190 | 7.2544 | 7.1928 | 7.2236 |
| Thursday 25 March 2021 (25/03/2021) | 7.2644 | 7.2048 | 7.2660 | 7.1999 | 7.2330 |
| Wednesday 24 March 2021 (24/03/2021) | 7.2725 | 7.2731 | 7.2738 | 7.2664 | 7.2701 |
| Tuesday 23 March 2021 (23/03/2021) | 7.3352 | 7.2818 | 7.3174 | 7.2905 | 7.3040 |
| Monday 22 March 2021 (22/03/2021) | 7.3011 | 7.3451 | 7.3605 | 7.2923 | 7.3264 |
| Friday 19 March 2021 (19/03/2021) | 7.3094 | 7.3206 | 7.3270 | 7.2826 | 7.3048 |
| Thursday 18 March 2021 (18/03/2021) | 7.3323 | 7.3221 | 7.3393 | 7.2882 | 7.3138 |
| Wednesday 17 March 2021 (17/03/2021) | 7.3326 | 7.3098 | 7.3358 | 7.2889 | 7.3124 |
| Tuesday 16 March 2021 (16/03/2021) | 7.3004 | 7.3302 | 7.3598 | 7.2957 | 7.3278 |
| Monday 15 March 2021 (15/03/2021) | 7.2886 | 7.3175 | 7.3095 | 7.2740 | 7.2918 |
| Friday 12 March 2021 (12/03/2021) | 7.3004 | 7.2977 | 7.3126 | 7.2684 | 7.2905 |
| Thursday 11 March 2021 (11/03/2021) | 7.2617 | 7.3279 | 7.3017 | 7.2944 | 7.2981 |
| Wednesday 10 March 2021 (10/03/2021) | 7.3072 | 7.2706 | 7.3114 | 7.2649 | 7.2882 |
| Tuesday 9 March 2021 (09/03/2021) | 7.2400 | 7.3103 | 7.2740 | 7.2516 | 7.2628 |
| Monday 8 March 2021 (08/03/2021) | 7.3005 | 7.2481 | 7.3137 | 7.2461 | 7.2799 |
| Friday 5 March 2021 (05/03/2021) | 7.2584 | 7.2751 | 7.3159 | 7.2494 | 7.2827 |
| Thursday 4 March 2021 (04/03/2021) | 7.3635 | 7.3224 | 7.3754 | 7.2855 | 7.3305 |
| Wednesday 3 March 2021 (03/03/2021) | 7.4137 | 7.3697 | 7.4178 | 7.3610 | 7.3894 |
| Tuesday 2 March 2021 (02/03/2021) | 7.4127 | 7.4038 | 7.4346 | 7.3809 | 7.4078 |
| Monday 1 March 2021 (01/03/2021) | 7.4460 | 7.4214 | 7.4544 | 7.4009 | 7.4277 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.4451 | 7.4599 | 7.5019 | 7.4305 | 7.4662 |
| Thursday 25 February 2021 (25/02/2021) | 7.4900 | 7.5753 | 7.5753 | 7.4634 | 7.5194 |
| Wednesday 24 February 2021 (24/02/2021) | 7.4752 | 7.4813 | 7.4787 | 7.4362 | 7.4575 |
| Tuesday 23 February 2021 (23/02/2021) | 7.5899 | 7.4829 | 7.5983 | 7.4793 | 7.5388 |
| Monday 22 February 2021 (22/02/2021) | 7.5605 | 7.5463 | 7.5728 | 7.5248 | 7.5488 |
| Friday 19 February 2021 (19/02/2021) | 7.5381 | 7.5673 | 7.5484 | 7.5425 | 7.5455 |
| Thursday 18 February 2021 (18/02/2021) | 7.5831 | 7.5466 | 7.5901 | 7.5375 | 7.5638 |
| Wednesday 17 February 2021 (17/02/2021) | 7.5692 | 7.5356 | 7.5775 | 7.5313 | 7.5544 |
| Tuesday 16 February 2021 (16/02/2021) | 7.6332 | 7.6124 | 7.6411 | 7.6024 | 7.6218 |
| Monday 15 February 2021 (15/02/2021) | 7.6337 | 7.6244 | 7.6413 | 7.6079 | 7.6246 |
| Friday 12 February 2021 (12/02/2021) | 7.6107 | 7.5792 | 7.6198 | 7.5686 | 7.5942 |
| Thursday 11 February 2021 (11/02/2021) | 7.6055 | 7.6325 | 7.6259 | 7.6103 | 7.6181 |
| Wednesday 10 February 2021 (10/02/2021) | 7.6089 | 7.6144 | 7.6192 | 7.5982 | 7.6087 |
| Tuesday 9 February 2021 (09/02/2021) | 7.5636 | 7.5731 | 7.5918 | 7.5541 | 7.5730 |
| Monday 8 February 2021 (08/02/2021) | 7.5069 | 7.5119 | 7.5132 | 7.4997 | 7.5065 |
| Friday 5 February 2021 (05/02/2021) | 7.5021 | 7.5123 | 7.5172 | 7.4941 | 7.5057 |
| Thursday 4 February 2021 (04/02/2021) | 7.5231 | 7.4646 | 7.5401 | 7.4611 | 7.5006 |
| Wednesday 3 February 2021 (03/02/2021) | 7.5327 | 7.5328 | 7.5415 | 7.5160 | 7.5288 |
| Tuesday 2 February 2021 (02/02/2021) | 7.5674 | 7.5562 | 7.5717 | 7.5425 | 7.5571 |
| Monday 1 February 2021 (01/02/2021) | 7.6250 | 7.5907 | 7.6255 | 7.5690 | 7.5973 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.5977 | 7.6320 | 7.6229 | 7.6188 | 7.6209 |
| Thursday 28 January 2021 (28/01/2021) | 7.6220 | 7.6036 | 7.6461 | 7.5975 | 7.6218 |
| Wednesday 27 January 2021 (27/01/2021) | 7.6538 | 7.6605 | 7.6650 | 7.6334 | 7.6492 |
| Tuesday 26 January 2021 (26/01/2021) | 7.6395 | 7.6319 | 7.6656 | 7.6167 | 7.6412 |
| Monday 25 January 2021 (25/01/2021) | 7.6678 | 7.6485 | 7.6740 | 7.6443 | 7.6592 |
| Friday 22 January 2021 (22/01/2021) | 7.6378 | 7.6694 | 7.6858 | 7.6387 | 7.6623 |
| Thursday 21 January 2021 (21/01/2021) | 7.6583 | 7.6475 | 7.6593 | 7.6212 | 7.6403 |
| Wednesday 20 January 2021 (20/01/2021) | 7.6536 | 7.6343 | 7.6557 | 7.5986 | 7.6272 |
| Tuesday 19 January 2021 (19/01/2021) | 7.6178 | 7.6100 | 7.6353 | 7.5997 | 7.6175 |
| Monday 18 January 2021 (18/01/2021) | 7.6090 | 7.5864 | 7.6127 | 7.6054 | 7.6091 |
| Friday 15 January 2021 (15/01/2021) | 7.6017 | 7.6227 | 7.6380 | 7.5948 | 7.6164 |
| Thursday 14 January 2021 (14/01/2021) | 7.6407 | 7.6099 | 7.6516 | 7.6023 | 7.6270 |
| Wednesday 13 January 2021 (13/01/2021) | 7.6543 | 7.6572 | 7.6639 | 7.6175 | 7.6407 |
| Tuesday 12 January 2021 (12/01/2021) | 7.6709 | 7.6206 | 7.6809 | 7.6054 | 7.6432 |
| Monday 11 January 2021 (11/01/2021) | 7.6700 | 7.6097 | 7.6563 | 7.6476 | 7.6520 |
| Friday 8 January 2021 (08/01/2021) | 7.6878 | 7.6874 | 7.6960 | 7.6521 | 7.6741 |
| Thursday 7 January 2021 (07/01/2021) | 7.7061 | 7.6737 | 7.7167 | 7.6624 | 7.6896 |
| Wednesday 6 January 2021 (06/01/2021) | 7.7325 | 7.7426 | 7.7644 | 7.7191 | 7.7418 |
| Tuesday 5 January 2021 (05/01/2021) | 7.7148 | 7.6940 | 7.7233 | 7.6946 | 7.7090 |
| Monday 4 January 2021 (04/01/2021) | 7.6253 | 7.7052 | 7.7124 | 7.6139 | 7.6632 |
| Friday 1 January 2021 (01/01/2021) | 7.6451 | 7.6243 | 7.6546 | 7.6127 | 7.6337 |