Swiss Franc-Trinidad Tobago Dollar History: 2020
Go
Set AlertDaily CHF/TTD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.7169 on 18/12/2020
Lowest exchange rate of 2020: 6.7458 on 23/03/2020
Average exchange rate of 2020: 7.2119
Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 7.6451 | 7.6243 | 7.6546 | 7.6127 | 7.6337 |
| Wednesday 30 December 2020 (30/12/2020) | 7.7048 | 7.6539 | 7.7101 | 7.6279 | 7.6690 |
| Tuesday 29 December 2020 (29/12/2020) | 7.6624 | 7.6775 | 7.6810 | 7.6353 | 7.6582 |
| Monday 28 December 2020 (28/12/2020) | 7.5871 | 7.6532 | 7.6566 | 7.5739 | 7.6153 |
| Friday 25 December 2020 (25/12/2020) | 7.6911 | 7.6346 | 7.6996 | 7.6037 | 7.6517 |
| Thursday 24 December 2020 (24/12/2020) | 7.6911 | 7.6346 | 7.6996 | 7.6037 | 7.6517 |
| Wednesday 23 December 2020 (23/12/2020) | 7.6578 | 7.5924 | 7.6655 | 7.5568 | 7.6112 |
| Tuesday 22 December 2020 (22/12/2020) | 7.6267 | 7.6503 | 7.6822 | 7.6154 | 7.6488 |
| Monday 21 December 2020 (21/12/2020) | 7.5804 | 7.5587 | 7.6781 | 7.5435 | 7.6108 |
| Friday 18 December 2020 (18/12/2020) | 7.6595 | 7.6979 | 7.7169 | 7.6495 | 7.6832 |
| Thursday 17 December 2020 (17/12/2020) | 7.6695 | 7.7058 | 7.6758 | 7.6718 | 7.6738 |
| Wednesday 16 December 2020 (16/12/2020) | 7.7003 | 7.6776 | 7.7133 | 7.6536 | 7.6835 |
| Tuesday 15 December 2020 (15/12/2020) | 7.6736 | 7.6098 | 7.7088 | 7.6041 | 7.6565 |
| Monday 14 December 2020 (14/12/2020) | 7.6630 | 7.6960 | 7.7042 | 7.6402 | 7.6722 |
| Friday 11 December 2020 (11/12/2020) | 7.5913 | 7.6015 | 7.6463 | 7.5641 | 7.6052 |
| Thursday 10 December 2020 (10/12/2020) | 7.5468 | 7.6426 | 7.6428 | 7.5462 | 7.5945 |
| Wednesday 9 December 2020 (09/12/2020) | 7.6900 | 7.6591 | 7.6944 | 7.6213 | 7.6579 |
| Tuesday 8 December 2020 (08/12/2020) | 7.5816 | 7.6092 | 7.6382 | 7.5803 | 7.6093 |
| Monday 7 December 2020 (07/12/2020) | 7.5470 | 7.5626 | 7.6282 | 7.5250 | 7.5766 |
| Friday 4 December 2020 (04/12/2020) | 7.6425 | 7.6414 | 7.6572 | 7.6020 | 7.6296 |
| Thursday 3 December 2020 (03/12/2020) | 7.5624 | 7.6250 | 7.5893 | 7.5644 | 7.5769 |
| Wednesday 2 December 2020 (02/12/2020) | 7.4985 | 7.5726 | 7.5989 | 7.4906 | 7.5448 |
| Tuesday 1 December 2020 (01/12/2020) | 7.4764 | 7.4953 | 7.5198 | 7.4472 | 7.4835 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.5141 | 7.4854 | 7.5437 | 7.4786 | 7.5112 |
| Friday 27 November 2020 (27/11/2020) | 7.4645 | 7.4996 | 7.5099 | 7.4482 | 7.4791 |
| Thursday 26 November 2020 (26/11/2020) | 7.4229 | 7.4737 | 7.4686 | 7.4410 | 7.4548 |
| Wednesday 25 November 2020 (25/11/2020) | 7.4227 | 7.4308 | 7.4443 | 7.4138 | 7.4291 |
| Tuesday 24 November 2020 (24/11/2020) | 7.4425 | 7.4301 | 7.4505 | 7.4169 | 7.4337 |
| Monday 23 November 2020 (23/11/2020) | 7.4811 | 7.4594 | 7.4950 | 7.4388 | 7.4669 |
| Friday 20 November 2020 (20/11/2020) | 7.4578 | 7.4483 | 7.4689 | 7.4284 | 7.4487 |
| Thursday 19 November 2020 (19/11/2020) | 7.4339 | 7.4418 | 7.4624 | 7.4252 | 7.4438 |
| Wednesday 18 November 2020 (18/11/2020) | 7.4710 | 7.4612 | 7.4722 | 7.4378 | 7.4550 |
| Tuesday 17 November 2020 (17/11/2020) | 7.4293 | 7.4570 | 7.4502 | 7.4317 | 7.4410 |
| Monday 16 November 2020 (16/11/2020) | 7.4413 | 7.4389 | 7.4606 | 7.4111 | 7.4359 |
| Friday 13 November 2020 (13/11/2020) | 7.4364 | 7.4187 | 7.4410 | 7.3980 | 7.4195 |
| Thursday 12 November 2020 (12/11/2020) | 7.3589 | 7.4332 | 7.4351 | 7.3527 | 7.3939 |
| Wednesday 11 November 2020 (11/11/2020) | 7.4058 | 7.4194 | 7.4246 | 7.3703 | 7.3975 |
| Tuesday 10 November 2020 (10/11/2020) | 7.4752 | 7.4016 | 7.4871 | 7.3893 | 7.4382 |
| Monday 9 November 2020 (09/11/2020) | 7.5345 | 7.4233 | 7.5576 | 7.4147 | 7.4862 |
| Friday 6 November 2020 (06/11/2020) | 7.4942 | 7.5315 | 7.5474 | 7.4877 | 7.5176 |
| Thursday 5 November 2020 (05/11/2020) | 7.4583 | 7.4316 | 7.4878 | 7.4219 | 7.4549 |
| Wednesday 4 November 2020 (04/11/2020) | 7.4039 | 7.4442 | 7.4567 | 7.3707 | 7.4137 |
| Tuesday 3 November 2020 (03/11/2020) | 7.3894 | 7.4131 | 7.3966 | 7.3963 | 7.3965 |
| Monday 2 November 2020 (02/11/2020) | 7.4327 | 7.3986 | 7.4402 | 7.4055 | 7.4229 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.4154 | 7.4318 | 7.4415 | 7.4074 | 7.4245 |
| Thursday 29 October 2020 (29/10/2020) | 7.4363 | 7.4239 | 7.4536 | 7.4032 | 7.4284 |
| Wednesday 28 October 2020 (28/10/2020) | 7.4228 | 7.4424 | 7.4648 | 7.4024 | 7.4336 |
| Tuesday 27 October 2020 (27/10/2020) | 7.4794 | 7.4609 | 7.4935 | 7.4562 | 7.4749 |
| Monday 26 October 2020 (26/10/2020) | 7.4812 | 7.4819 | 7.5196 | 7.4630 | 7.4913 |
| Friday 23 October 2020 (23/10/2020) | 7.4812 | 7.5202 | 7.5228 | 7.4641 | 7.4935 |
| Thursday 22 October 2020 (22/10/2020) | 7.4651 | 7.4903 | 7.4903 | 7.4538 | 7.4721 |
| Wednesday 21 October 2020 (21/10/2020) | 7.5322 | 7.4353 | 7.5374 | 7.4245 | 7.4810 |
| Tuesday 20 October 2020 (20/10/2020) | 7.4737 | 7.4767 | 7.4885 | 7.4593 | 7.4739 |
| Monday 19 October 2020 (19/10/2020) | 7.4615 | 7.4804 | 7.4804 | 7.4144 | 7.4474 |
| Friday 16 October 2020 (16/10/2020) | 7.4158 | 7.4109 | 7.4376 | 7.3810 | 7.4093 |
| Thursday 15 October 2020 (15/10/2020) | 7.3847 | 7.4394 | 7.4446 | 7.3769 | 7.4108 |
| Wednesday 14 October 2020 (14/10/2020) | 7.4224 | 7.3888 | 7.4594 | 7.3672 | 7.4133 |
| Tuesday 13 October 2020 (13/10/2020) | 7.4404 | 7.4705 | 7.4723 | 7.4248 | 7.4486 |
| Monday 12 October 2020 (12/10/2020) | 7.4096 | 7.4039 | 7.4219 | 7.3926 | 7.4073 |
| Friday 9 October 2020 (09/10/2020) | 7.3750 | 7.3741 | 7.4164 | 7.3618 | 7.3891 |
| Thursday 8 October 2020 (08/10/2020) | 7.3368 | 7.3589 | 7.3488 | 7.3356 | 7.3422 |
| Wednesday 7 October 2020 (07/10/2020) | 7.4082 | 7.3438 | 7.3888 | 7.3807 | 7.3848 |
| Tuesday 6 October 2020 (06/10/2020) | 7.3853 | 7.4173 | 7.4209 | 7.3700 | 7.3955 |
| Monday 5 October 2020 (05/10/2020) | 7.3578 | 7.3943 | 7.3921 | 7.3802 | 7.3862 |
| Friday 2 October 2020 (02/10/2020) | 7.4040 | 7.3628 | 7.4136 | 7.3427 | 7.3782 |
| Thursday 1 October 2020 (01/10/2020) | 7.3390 | 7.3780 | 7.4154 | 7.3315 | 7.3735 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.3724 | 7.3216 | 7.3830 | 7.3179 | 7.3505 |
| Tuesday 29 September 2020 (29/09/2020) | 7.3613 | 7.3873 | 7.3906 | 7.3342 | 7.3624 |
| Monday 28 September 2020 (28/09/2020) | 7.3780 | 7.3873 | 7.3966 | 7.3188 | 7.3577 |
| Friday 25 September 2020 (25/09/2020) | 7.3020 | 7.2944 | 7.3191 | 7.2704 | 7.2948 |
| Thursday 24 September 2020 (24/09/2020) | 7.3595 | 7.3257 | 7.3774 | 7.3124 | 7.3449 |
| Wednesday 23 September 2020 (23/09/2020) | 7.3788 | 7.3484 | 7.4009 | 7.3201 | 7.3605 |
| Tuesday 22 September 2020 (22/09/2020) | 7.4234 | 7.4337 | 7.4636 | 7.3970 | 7.4303 |
| Monday 21 September 2020 (21/09/2020) | 7.4597 | 7.4251 | 7.4403 | 7.4363 | 7.4383 |
| Friday 18 September 2020 (18/09/2020) | 7.4583 | 7.4645 | 7.4735 | 7.4364 | 7.4550 |
| Thursday 17 September 2020 (17/09/2020) | 7.4156 | 7.4209 | 7.4648 | 7.3899 | 7.4274 |
| Wednesday 16 September 2020 (16/09/2020) | 7.4474 | 7.4284 | 7.4622 | 7.4161 | 7.4392 |
| Tuesday 15 September 2020 (15/09/2020) | 7.4792 | 7.4548 | 7.4958 | 7.4454 | 7.4706 |
| Monday 14 September 2020 (14/09/2020) | 7.4370 | 7.4525 | 7.4472 | 7.4289 | 7.4381 |
| Friday 11 September 2020 (11/09/2020) | 7.4288 | 7.4477 | 7.4665 | 7.4017 | 7.4341 |
| Thursday 10 September 2020 (10/09/2020) | 7.3624 | 7.5365 | 7.5147 | 7.4036 | 7.4592 |
| Wednesday 9 September 2020 (09/09/2020) | 7.3381 | 7.3705 | 7.3891 | 7.3359 | 7.3625 |
| Tuesday 8 September 2020 (08/09/2020) | 7.3272 | 7.4127 | 7.4151 | 7.3161 | 7.3656 |
| Monday 7 September 2020 (07/09/2020) | 7.4014 | 7.3781 | 7.4014 | 7.4008 | 7.4011 |
| Friday 4 September 2020 (04/09/2020) | 7.4360 | 7.4026 | 7.4475 | 7.4008 | 7.4242 |
| Thursday 3 September 2020 (03/09/2020) | 7.4319 | 7.4295 | 7.4388 | 7.4234 | 7.4311 |
| Wednesday 2 September 2020 (02/09/2020) | 7.4866 | 7.4396 | 7.4725 | 7.4703 | 7.4714 |
| Tuesday 1 September 2020 (01/09/2020) | 7.4494 | 7.4961 | 7.4639 | 7.4602 | 7.4621 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.4648 | 7.4575 | 7.5001 | 7.4533 | 7.4767 |
| Friday 28 August 2020 (28/08/2020) | 7.4405 | 7.4609 | 7.4577 | 7.4509 | 7.4543 |
| Thursday 27 August 2020 (27/08/2020) | 7.4501 | 7.4499 | 7.4623 | 7.4359 | 7.4491 |
| Wednesday 26 August 2020 (26/08/2020) | 7.4408 | 7.4183 | 7.4504 | 7.4150 | 7.4327 |
| Tuesday 25 August 2020 (25/08/2020) | 7.4466 | 7.4499 | 7.4548 | 7.4266 | 7.4407 |
| Monday 24 August 2020 (24/08/2020) | 7.4426 | 7.4559 | 7.4672 | 7.4238 | 7.4455 |
| Friday 21 August 2020 (21/08/2020) | 7.4263 | 7.4617 | 7.4705 | 7.4045 | 7.4375 |
| Thursday 20 August 2020 (20/08/2020) | 7.4549 | 7.4110 | 7.4500 | 7.4414 | 7.4457 |
| Wednesday 19 August 2020 (19/08/2020) | 7.4403 | 7.4637 | 7.4531 | 7.4377 | 7.4454 |
| Tuesday 18 August 2020 (18/08/2020) | 7.4318 | 7.4474 | 7.4463 | 7.4406 | 7.4435 |
| Monday 17 August 2020 (17/08/2020) | 7.4151 | 7.4396 | 7.4537 | 7.4151 | 7.4344 |
| Friday 14 August 2020 (14/08/2020) | 7.4365 | 7.4395 | 7.4458 | 7.4070 | 7.4264 |
| Thursday 13 August 2020 (13/08/2020) | 7.4482 | 7.4459 | 7.4552 | 7.4143 | 7.4348 |
| Wednesday 12 August 2020 (12/08/2020) | 7.3668 | 7.4139 | 7.4222 | 7.3442 | 7.3832 |
| Tuesday 11 August 2020 (11/08/2020) | 7.3885 | 7.3919 | 7.4108 | 7.3719 | 7.3914 |
| Monday 10 August 2020 (10/08/2020) | 7.3854 | 7.3489 | 7.3885 | 7.3367 | 7.3626 |
| Friday 7 August 2020 (07/08/2020) | 7.3905 | 7.4201 | 7.4209 | 7.3776 | 7.3993 |
| Thursday 6 August 2020 (06/08/2020) | 7.4679 | 7.4406 | 7.4774 | 7.4158 | 7.4466 |
| Wednesday 5 August 2020 (05/08/2020) | 7.3682 | 7.4376 | 7.4097 | 7.3954 | 7.4026 |
| Tuesday 4 August 2020 (04/08/2020) | 7.3380 | 7.3763 | 7.4072 | 7.3278 | 7.3675 |
| Monday 3 August 2020 (03/08/2020) | 7.3575 | 7.3279 | 7.3661 | 7.3063 | 7.3362 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.3721 | 7.4288 | 7.3922 | 7.3836 | 7.3879 |
| Thursday 30 July 2020 (30/07/2020) | 7.3899 | 7.3827 | 7.4055 | 7.3688 | 7.3872 |
| Wednesday 29 July 2020 (29/07/2020) | 7.3221 | 7.3942 | 7.3571 | 7.3385 | 7.3478 |
| Tuesday 28 July 2020 (28/07/2020) | 7.3417 | 7.3288 | 7.3724 | 7.3219 | 7.3472 |
| Monday 27 July 2020 (27/07/2020) | 7.3796 | 7.3396 | 7.3988 | 7.3221 | 7.3605 |
| Friday 24 July 2020 (24/07/2020) | 7.2764 | 7.3038 | 7.2972 | 7.2784 | 7.2878 |
| Thursday 23 July 2020 (23/07/2020) | 7.2555 | 7.2844 | 7.3016 | 7.2533 | 7.2775 |
| Wednesday 22 July 2020 (22/07/2020) | 7.2201 | 7.2450 | 7.2641 | 7.2193 | 7.2417 |
| Tuesday 21 July 2020 (21/07/2020) | 7.2146 | 7.2191 | 7.2220 | 7.1841 | 7.2031 |
| Monday 20 July 2020 (20/07/2020) | 7.1656 | 7.1616 | 7.1997 | 7.1523 | 7.1760 |
| Friday 17 July 2020 (17/07/2020) | 7.1427 | 7.1873 | 7.2052 | 7.1342 | 7.1697 |
| Thursday 16 July 2020 (16/07/2020) | 7.1215 | 7.1292 | 7.1500 | 7.1070 | 7.1285 |
| Wednesday 15 July 2020 (15/07/2020) | 7.1604 | 7.1741 | 7.1696 | 7.1556 | 7.1626 |
| Tuesday 14 July 2020 (14/07/2020) | 7.1570 | 7.1696 | 7.2102 | 7.1516 | 7.1809 |
| Monday 13 July 2020 (13/07/2020) | 7.1640 | 7.1983 | 7.2003 | 7.1487 | 7.1745 |
| Friday 10 July 2020 (10/07/2020) | 7.1966 | 7.1734 | 7.1955 | 7.1654 | 7.1805 |
| Thursday 9 July 2020 (09/07/2020) | 7.1453 | 7.2059 | 7.1855 | 7.1514 | 7.1685 |
| Wednesday 8 July 2020 (08/07/2020) | 7.1615 | 7.1531 | 7.1835 | 7.1462 | 7.1649 |
| Tuesday 7 July 2020 (07/07/2020) | 7.1631 | 7.1326 | 7.1736 | 7.1117 | 7.1427 |
| Monday 6 July 2020 (06/07/2020) | 7.1472 | 7.1636 | 7.1877 | 7.1472 | 7.1675 |
| Friday 3 July 2020 (03/07/2020) | 7.1518 | 7.1317 | 7.1407 | 7.1367 | 7.1387 |
| Thursday 2 July 2020 (02/07/2020) | 7.1540 | 7.1607 | 7.1641 | 7.1360 | 7.1501 |
| Wednesday 1 July 2020 (01/07/2020) | 7.0354 | 7.0767 | 7.0754 | 7.0422 | 7.0588 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.1060 | 7.0404 | 7.0937 | 7.0739 | 7.0838 |
| Monday 29 June 2020 (29/06/2020) | 7.1146 | 7.1136 | 7.1539 | 7.0968 | 7.1254 |
| Friday 26 June 2020 (26/06/2020) | 7.1126 | 7.1635 | 7.1702 | 7.1037 | 7.1370 |
| Thursday 25 June 2020 (25/06/2020) | 7.1822 | 7.1364 | 7.1492 | 7.1461 | 7.1477 |
| Wednesday 24 June 2020 (24/06/2020) | 7.1541 | 7.1881 | 7.1926 | 7.1426 | 7.1676 |
| Tuesday 23 June 2020 (23/06/2020) | 7.1115 | 7.1037 | 7.1461 | 7.0960 | 7.1211 |
| Monday 22 June 2020 (22/06/2020) | 7.1237 | 7.0870 | 7.1292 | 7.0827 | 7.1060 |
| Friday 19 June 2020 (19/06/2020) | 7.0710 | 7.1073 | 7.1140 | 7.0585 | 7.0863 |
| Thursday 18 June 2020 (18/06/2020) | 7.1067 | 7.1607 | 7.1714 | 7.0984 | 7.1349 |
| Wednesday 17 June 2020 (17/06/2020) | 7.0891 | 7.1183 | 7.1283 | 7.0813 | 7.1048 |
| Tuesday 16 June 2020 (16/06/2020) | 7.1339 | 7.1355 | 7.1508 | 7.0896 | 7.1202 |
| Monday 15 June 2020 (15/06/2020) | 7.0710 | 7.0527 | 7.1108 | 7.0509 | 7.0809 |
| Friday 12 June 2020 (12/06/2020) | 7.1527 | 7.1259 | 7.1795 | 7.1040 | 7.1418 |
| Thursday 11 June 2020 (11/06/2020) | 7.1053 | 7.1845 | 7.2204 | 7.1022 | 7.1613 |
| Wednesday 10 June 2020 (10/06/2020) | 7.0503 | 7.1692 | 7.1102 | 7.0974 | 7.1038 |
| Tuesday 9 June 2020 (09/06/2020) | 7.0101 | 7.0585 | 7.0859 | 6.9957 | 7.0408 |
| Monday 8 June 2020 (08/06/2020) | 7.0048 | 7.0142 | 7.0472 | 6.9800 | 7.0136 |
| Friday 5 June 2020 (05/06/2020) | 7.1006 | 7.0116 | 7.1113 | 6.9711 | 7.0412 |
| Thursday 4 June 2020 (04/06/2020) | 7.0115 | 7.0408 | 7.0597 | 7.0060 | 7.0329 |
| Wednesday 3 June 2020 (03/06/2020) | 7.0334 | 7.0278 | 7.0409 | 6.9985 | 7.0197 |
| Tuesday 2 June 2020 (02/06/2020) | 7.0660 | 7.0208 | 7.0692 | 7.0096 | 7.0394 |
| Monday 1 June 2020 (01/06/2020) | 7.0536 | 6.9624 | 7.0541 | 6.9481 | 7.0011 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.0055 | 7.0159 | 7.0443 | 6.9793 | 7.0118 |
| Thursday 28 May 2020 (28/05/2020) | 6.9659 | 6.9580 | 6.9670 | 6.9320 | 6.9495 |
| Wednesday 27 May 2020 (27/05/2020) | 6.9727 | 7.0197 | 7.0151 | 6.9568 | 6.9860 |
| Tuesday 26 May 2020 (26/05/2020) | 7.0258 | 6.9813 | 7.0273 | 6.9500 | 6.9887 |
| Monday 25 May 2020 (25/05/2020) | 6.9568 | 6.9571 | 6.9659 | 6.9440 | 6.9550 |
| Friday 22 May 2020 (22/05/2020) | 6.9355 | 6.9638 | 6.9641 | 6.9261 | 6.9451 |
| Thursday 21 May 2020 (21/05/2020) | 6.9951 | 6.9631 | 7.0138 | 6.9517 | 6.9828 |
| Wednesday 20 May 2020 (20/05/2020) | 6.9406 | 6.9925 | 6.9983 | 6.9312 | 6.9648 |
| Tuesday 19 May 2020 (19/05/2020) | 6.9867 | 6.9550 | 6.9893 | 6.9316 | 6.9605 |
| Monday 18 May 2020 (18/05/2020) | 7.0036 | 6.9486 | 7.0154 | 6.9140 | 6.9647 |
| Friday 15 May 2020 (15/05/2020) | 6.9309 | 7.0158 | 7.0160 | 6.9239 | 6.9700 |
| Thursday 14 May 2020 (14/05/2020) | 6.9125 | 6.9079 | 6.9350 | 6.9021 | 6.9186 |
| Wednesday 13 May 2020 (13/05/2020) | 7.0104 | 7.0044 | 7.0272 | 6.9719 | 6.9996 |
| Tuesday 12 May 2020 (12/05/2020) | 6.9593 | 7.0260 | 7.0261 | 6.9551 | 6.9906 |
| Monday 11 May 2020 (11/05/2020) | 6.9014 | 6.9350 | 6.9659 | 6.8912 | 6.9286 |
| Friday 8 May 2020 (08/05/2020) | 6.9515 | 6.9436 | 6.9620 | 6.9192 | 6.9406 |
| Thursday 7 May 2020 (07/05/2020) | 6.8660 | 6.8666 | 6.8895 | 6.8303 | 6.8599 |
| Wednesday 6 May 2020 (06/05/2020) | 6.8464 | 6.8798 | 6.8832 | 6.8316 | 6.8574 |
| Tuesday 5 May 2020 (05/05/2020) | 7.0034 | 6.9553 | 7.0087 | 6.9376 | 6.9732 |
| Monday 4 May 2020 (04/05/2020) | 6.9692 | 6.9759 | 6.9999 | 6.9648 | 6.9824 |
| Friday 1 May 2020 (01/05/2020) | 6.9516 | 6.9401 | 6.9685 | 6.9142 | 6.9414 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6.9516 | 6.9401 | 6.9685 | 6.9142 | 6.9414 |
| Wednesday 29 April 2020 (29/04/2020) | 6.9660 | 6.8993 | 6.9403 | 6.9374 | 6.9389 |
| Tuesday 28 April 2020 (28/04/2020) | 6.9306 | 6.9758 | 6.9459 | 6.9218 | 6.9339 |
| Monday 27 April 2020 (27/04/2020) | 6.9905 | 6.9394 | 6.9947 | 6.9365 | 6.9656 |
| Friday 24 April 2020 (24/04/2020) | 6.9297 | 6.9470 | 6.9522 | 6.9185 | 6.9354 |
| Thursday 23 April 2020 (23/04/2020) | 6.9770 | 6.9354 | 6.9794 | 6.9225 | 6.9510 |
| Wednesday 22 April 2020 (22/04/2020) | 7.0023 | 6.9682 | 7.0104 | 6.9619 | 6.9862 |
| Tuesday 21 April 2020 (21/04/2020) | 6.9186 | 6.9856 | 7.0132 | 6.9077 | 6.9605 |
| Monday 20 April 2020 (20/04/2020) | 6.9501 | 6.9909 | 6.9795 | 6.9561 | 6.9678 |
| Friday 17 April 2020 (17/04/2020) | 6.9570 | 6.9580 | 6.9707 | 6.9385 | 6.9546 |
| Thursday 16 April 2020 (16/04/2020) | 6.9754 | 6.9677 | 6.9928 | 6.9642 | 6.9785 |
| Wednesday 15 April 2020 (15/04/2020) | 6.9641 | 6.9938 | 7.0077 | 6.9615 | 6.9846 |
| Tuesday 14 April 2020 (14/04/2020) | 6.9988 | 6.9820 | 7.0136 | 6.9698 | 6.9917 |
| Monday 13 April 2020 (13/04/2020) | 6.9752 | 6.9337 | 6.9797 | 6.9193 | 6.9495 |
| Friday 10 April 2020 (10/04/2020) | 6.9751 | 6.9740 | 6.9834 | 6.9406 | 6.9620 |
| Thursday 9 April 2020 (09/04/2020) | 6.9751 | 6.9740 | 6.9834 | 6.9406 | 6.9620 |
| Wednesday 8 April 2020 (08/04/2020) | 6.9740 | 6.9293 | 6.9814 | 6.9118 | 6.9466 |
| Tuesday 7 April 2020 (07/04/2020) | 6.9419 | 6.9471 | 6.9738 | 6.9106 | 6.9422 |
| Monday 6 April 2020 (06/04/2020) | 6.9379 | 6.9433 | 6.9666 | 6.8950 | 6.9308 |
| Friday 3 April 2020 (03/04/2020) | 6.8686 | 6.9175 | 6.9371 | 6.8617 | 6.8994 |
| Thursday 2 April 2020 (02/04/2020) | 7.0346 | 6.9601 | 7.0346 | 6.9491 | 6.9919 |
| Wednesday 1 April 2020 (01/04/2020) | 7.0110 | 7.0046 | 7.0425 | 6.9473 | 6.9949 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.0180 | 7.0014 | 7.0859 | 6.9410 | 7.0135 |
| Monday 30 March 2020 (30/03/2020) | 7.0693 | 7.0408 | 7.1137 | 7.0224 | 7.0681 |
| Friday 27 March 2020 (27/03/2020) | 7.0237 | 6.9680 | 7.0717 | 6.9346 | 7.0032 |
| Thursday 26 March 2020 (26/03/2020) | 6.9706 | 6.8816 | 7.0313 | 6.8751 | 6.9532 |
| Wednesday 25 March 2020 (25/03/2020) | 6.9547 | 6.9139 | 7.0224 | 6.8440 | 6.9332 |
| Tuesday 24 March 2020 (24/03/2020) | 6.8327 | 6.8837 | 6.8602 | 6.8545 | 6.8574 |
| Monday 23 March 2020 (23/03/2020) | 6.7631 | 6.8381 | 6.9099 | 6.7458 | 6.8279 |
| Friday 20 March 2020 (20/03/2020) | 7.0075 | 6.9330 | 7.0427 | 6.7742 | 6.9085 |
| Thursday 19 March 2020 (19/03/2020) | 6.9445 | 6.8944 | 7.0248 | 6.7636 | 6.8942 |
| Wednesday 18 March 2020 (18/03/2020) | 7.0360 | 7.1521 | 7.1948 | 6.9983 | 7.0966 |
| Tuesday 17 March 2020 (17/03/2020) | 7.0258 | 7.0456 | 7.0555 | 7.0041 | 7.0298 |
| Monday 16 March 2020 (16/03/2020) | 7.0858 | 7.1402 | 7.1843 | 7.0509 | 7.1176 |
| Friday 13 March 2020 (13/03/2020) | 7.1231 | 7.2351 | 7.2392 | 7.0758 | 7.1575 |
| Thursday 12 March 2020 (12/03/2020) | 7.2490 | 7.2489 | 7.2632 | 7.2333 | 7.2483 |
| Wednesday 11 March 2020 (11/03/2020) | 7.1927 | 7.2552 | 7.2812 | 7.1738 | 7.2275 |
| Tuesday 10 March 2020 (10/03/2020) | 7.2783 | 7.2809 | 7.3207 | 7.2193 | 7.2700 |
| Monday 9 March 2020 (09/03/2020) | 7.2451 | 7.2874 | 7.3509 | 7.2280 | 7.2895 |
| Friday 6 March 2020 (06/03/2020) | 7.1776 | 7.1918 | 7.2412 | 7.1669 | 7.2041 |
| Thursday 5 March 2020 (05/03/2020) | 7.0792 | 7.1230 | 7.1265 | 7.0680 | 7.0973 |
| Wednesday 4 March 2020 (04/03/2020) | 7.0601 | 7.0199 | 7.0972 | 7.0181 | 7.0577 |
| Tuesday 3 March 2020 (03/03/2020) | 7.0561 | 7.0456 | 7.0754 | 7.0197 | 7.0476 |
| Monday 2 March 2020 (02/03/2020) | 6.9007 | 6.9650 | 6.9673 | 6.8964 | 6.9319 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6.9007 | 6.9650 | 6.9673 | 6.8964 | 6.9319 |
| Thursday 27 February 2020 (27/02/2020) | 6.9007 | 6.9650 | 6.9673 | 6.8964 | 6.9319 |
| Wednesday 26 February 2020 (26/02/2020) | 6.8905 | 6.9301 | 6.9357 | 6.8822 | 6.9090 |
| Tuesday 25 February 2020 (25/02/2020) | 6.8798 | 6.9008 | 6.8888 | 6.8874 | 6.8881 |
| Monday 24 February 2020 (24/02/2020) | 6.8675 | 6.8886 | 6.9035 | 6.8540 | 6.8788 |
| Friday 21 February 2020 (21/02/2020) | 6.8508 | 6.9043 | 6.8760 | 6.8637 | 6.8699 |
| Thursday 20 February 2020 (20/02/2020) | 6.8398 | 6.8593 | 6.8853 | 6.8362 | 6.8608 |
| Wednesday 19 February 2020 (19/02/2020) | 6.8623 | 6.8980 | 6.9015 | 6.8445 | 6.8730 |
| Tuesday 18 February 2020 (18/02/2020) | 6.8817 | 6.8905 | 6.8998 | 6.8669 | 6.8834 |
| Monday 17 February 2020 (17/02/2020) | 6.8641 | 6.8908 | 6.8944 | 6.8553 | 6.8749 |
| Friday 14 February 2020 (14/02/2020) | 6.8876 | 6.8662 | 6.9052 | 6.8639 | 6.8846 |
| Thursday 13 February 2020 (13/02/2020) | 6.9257 | 6.8728 | 6.9390 | 6.8624 | 6.9007 |
| Wednesday 12 February 2020 (12/02/2020) | 6.9364 | 6.9162 | 6.9467 | 6.9102 | 6.9285 |
| Tuesday 11 February 2020 (11/02/2020) | 6.9188 | 6.9087 | 6.9257 | 6.8872 | 6.9065 |
| Monday 10 February 2020 (10/02/2020) | 6.9266 | 6.9116 | 6.9322 | 6.8946 | 6.9134 |
| Friday 7 February 2020 (07/02/2020) | 6.9369 | 6.9337 | 6.9394 | 6.9111 | 6.9253 |
| Thursday 6 February 2020 (06/02/2020) | 6.9575 | 6.9464 | 6.9520 | 6.9464 | 6.9492 |
| Wednesday 5 February 2020 (05/02/2020) | 6.9772 | 6.9638 | 6.9912 | 6.9331 | 6.9622 |
| Tuesday 4 February 2020 (04/02/2020) | 7.0014 | 6.9581 | 7.0138 | 6.9478 | 6.9808 |
| Monday 3 February 2020 (03/02/2020) | 6.9675 | 7.0219 | 7.0258 | 6.9593 | 6.9926 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6.9827 | 6.9697 | 6.9929 | 6.9445 | 6.9687 |
| Thursday 30 January 2020 (30/01/2020) | 6.9663 | 6.9499 | 7.0019 | 6.9380 | 6.9700 |
| Wednesday 29 January 2020 (29/01/2020) | 6.9250 | 6.9418 | 6.9342 | 6.9213 | 6.9278 |
| Tuesday 28 January 2020 (28/01/2020) | 6.9715 | 6.9346 | 6.9788 | 6.9561 | 6.9675 |
| Monday 27 January 2020 (27/01/2020) | 6.9618 | 6.9812 | 6.9822 | 6.9403 | 6.9613 |
| Friday 24 January 2020 (24/01/2020) | 6.9550 | 6.9661 | 6.9744 | 6.9224 | 6.9484 |
| Thursday 23 January 2020 (23/01/2020) | 6.9700 | 6.9730 | 6.9891 | 6.9596 | 6.9744 |
| Wednesday 22 January 2020 (22/01/2020) | 7.0085 | 6.9645 | 7.0123 | 6.9426 | 6.9775 |
| Tuesday 21 January 2020 (21/01/2020) | 6.9633 | 6.9794 | 6.9734 | 6.9726 | 6.9730 |
| Monday 20 January 2020 (20/01/2020) | 6.9806 | 6.9723 | 6.9919 | 6.9652 | 6.9786 |
| Friday 17 January 2020 (17/01/2020) | 6.9800 | 6.9976 | 6.9976 | 6.9523 | 6.9750 |
| Thursday 16 January 2020 (16/01/2020) | 7.0112 | 6.9880 | 7.0232 | 6.9800 | 7.0016 |
| Wednesday 15 January 2020 (15/01/2020) | 6.9729 | 6.9850 | 7.0071 | 6.9597 | 6.9834 |
| Tuesday 14 January 2020 (14/01/2020) | 6.9613 | 6.9655 | 6.9874 | 6.9474 | 6.9674 |
| Monday 13 January 2020 (13/01/2020) | 6.8954 | 6.9429 | 6.9499 | 6.8891 | 6.9195 |
| Friday 10 January 2020 (10/01/2020) | 6.9451 | 6.9501 | 6.9536 | 6.9149 | 6.9343 |
| Thursday 9 January 2020 (09/01/2020) | 6.8900 | 6.9101 | 6.9336 | 6.8711 | 6.9024 |
| Wednesday 8 January 2020 (08/01/2020) | 6.9559 | 6.9440 | 6.9878 | 6.9252 | 6.9565 |
| Tuesday 7 January 2020 (07/01/2020) | 6.9591 | 6.9651 | 6.9689 | 6.9256 | 6.9473 |
| Monday 6 January 2020 (06/01/2020) | 6.9928 | 6.9716 | 7.0032 | 6.9586 | 6.9809 |
| Friday 3 January 2020 (03/01/2020) | 6.9112 | 6.9302 | 6.9496 | 6.8986 | 6.9241 |
| Thursday 2 January 2020 (02/01/2020) | 6.9519 | 6.9849 | 6.9894 | 6.9380 | 6.9637 |
| Wednesday 1 January 2020 (01/01/2020) | 7.0103 | 6.9554 | 7.0219 | 6.9305 | 6.9762 |