Swiss Franc-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 7.0219, reached on 31/12/2019

The lowest level of 2019 was 6.4522 reached 12/03/2019

The average level of 2019 was 6.7362

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7.0103
6.9554
7.0219
6.9305
6.9762
Monday 30 December 2019 (30/12/2019)
6.9421
6.9733
6.9815
6.9390
6.9603
Friday 27 December 2019 (27/12/2019)
6.9316
6.9312
6.9391
6.8976
6.9184
Thursday 26 December 2019 (26/12/2019)
6.8885
6.8887
6.9110
6.8673
6.8892
Wednesday 25 December 2019 (25/12/2019)
6.8885
6.8887
6.9110
6.8673
6.8892
Tuesday 24 December 2019 (24/12/2019)
6.8885
6.8887
6.9110
6.8673
6.8892
Monday 23 December 2019 (23/12/2019)
6.8674
6.9087
6.9216
6.8543
6.8880
Friday 20 December 2019 (20/12/2019)
6.9067
6.8864
6.9126
6.8497
6.8812
Thursday 19 December 2019 (19/12/2019)
6.8860
6.9507
6.9447
6.8727
6.9087
Wednesday 18 December 2019 (18/12/2019)
6.8793
6.8954
6.8998
6.8732
6.8865
Tuesday 17 December 2019 (17/12/2019)
6.8054
6.8885
6.8981
6.8019
6.8500
Monday 16 December 2019 (16/12/2019)
6.9016
6.9170
6.9171
6.8629
6.8900
Friday 13 December 2019 (13/12/2019)
6.9710
6.8907
6.9710
6.7775
6.8743
Thursday 12 December 2019 (12/12/2019)
6.8400
6.8750
6.8876
6.8468
6.8672
Wednesday 11 December 2019 (11/12/2019)
6.8610
6.8492
6.8866
6.8326
6.8596
Tuesday 10 December 2019 (10/12/2019)
6.8619
6.8779
6.8779
6.8482
6.8631
Monday 9 December 2019 (09/12/2019)
6.8364
6.8566
6.8571
6.8148
6.8360
Friday 6 December 2019 (06/12/2019)
6.8264
6.8150
6.8448
6.8123
6.8286
Thursday 5 December 2019 (05/12/2019)
6.8478
6.8293
6.8524
6.8137
6.8331
Wednesday 4 December 2019 (04/12/2019)
6.8768
6.8097
6.8852
6.8007
6.8430
Tuesday 3 December 2019 (03/12/2019)
6.8412
6.8408
6.8517
6.8190
6.8354
Monday 2 December 2019 (02/12/2019)
6.7366
6.8004
6.7851
6.7458
6.7655

November

Friday 29 November 2019 (29/11/2019)
6.7572
6.7392
6.7612
6.7288
6.7450
Thursday 28 November 2019 (28/11/2019)
6.7549
6.7646
6.7673
6.7368
6.7521
Wednesday 27 November 2019 (27/11/2019)
6.7845
6.7424
6.7960
6.7400
6.7680
Tuesday 26 November 2019 (26/11/2019)
6.7539
6.7773
6.7788
6.7535
6.7662
Monday 25 November 2019 (25/11/2019)
6.7741
6.7625
6.7916
6.7488
6.7702
Friday 22 November 2019 (22/11/2019)
6.7953
6.8089
6.8190
6.7764
6.7977
Thursday 21 November 2019 (21/11/2019)
6.8405
6.8342
6.8497
6.8106
6.8302
Wednesday 20 November 2019 (20/11/2019)
6.8164
6.8145
6.8348
6.7984
6.8166
Tuesday 19 November 2019 (19/11/2019)
6.8289
6.8366
6.8448
6.8122
6.8285
Monday 18 November 2019 (18/11/2019)
6.8196
6.8328
6.8244
6.8093
6.8169
Friday 15 November 2019 (15/11/2019)
6.8209
6.8395
6.8276
6.8221
6.8249
Thursday 14 November 2019 (14/11/2019)
6.8319
6.8295
6.8570
6.8236
6.8403
Wednesday 13 November 2019 (13/11/2019)
6.8072
6.8248
6.8401
6.8106
6.8254
Tuesday 12 November 2019 (12/11/2019)
6.8084
6.8158
6.8203
6.7926
6.8065
Monday 11 November 2019 (11/11/2019)
6.7861
6.8187
6.7908
6.7806
6.7857
Friday 8 November 2019 (08/11/2019)
6.8039
6.8118
6.8118
6.7847
6.7983
Thursday 7 November 2019 (07/11/2019)
6.7974
6.8070
6.8268
6.7832
6.8050
Wednesday 6 November 2019 (06/11/2019)
6.8165
6.8303
6.8377
6.8068
6.8223
Tuesday 5 November 2019 (05/11/2019)
6.8675
6.8369
6.8737
6.8273
6.8505
Monday 4 November 2019 (04/11/2019)
6.8619
6.8770
6.8787
6.8483
6.8635
Friday 1 November 2019 (01/11/2019)
6.8437
6.8523
6.8551
6.8195
6.8373

October

Thursday 31 October 2019 (31/10/2019)
6.8505
6.8484
6.8563
6.8287
6.8425
Wednesday 30 October 2019 (30/10/2019)
6.7846
6.8261
6.8075
6.7983
6.8029
Tuesday 29 October 2019 (29/10/2019)
6.7884
6.7891
6.8088
6.7654
6.7871
Monday 28 October 2019 (28/10/2019)
6.7936
6.7754
6.8002
6.7565
6.7784
Friday 25 October 2019 (25/10/2019)
6.8090
6.8014
6.8222
6.8004
6.8113
Thursday 24 October 2019 (24/10/2019)
6.7974
6.8167
6.8468
6.7760
6.8114
Wednesday 23 October 2019 (23/10/2019)
6.8218
6.7942
6.8391
6.7869
6.8130
Tuesday 22 October 2019 (22/10/2019)
6.8647
6.8789
6.8861
6.8234
6.8548
Monday 21 October 2019 (21/10/2019)
6.8265
6.8733
6.8596
6.8478
6.8537
Friday 18 October 2019 (18/10/2019)
6.8400
6.8195
6.8721
6.8182
6.8452
Thursday 17 October 2019 (17/10/2019)
6.8319
6.8462
6.9061
6.7656
6.8359
Wednesday 16 October 2019 (16/10/2019)
6.7698
6.7724
6.8496
6.7386
6.7941
Tuesday 15 October 2019 (15/10/2019)
6.8166
6.7102
6.8180
6.7033
6.7607
Monday 14 October 2019 (14/10/2019)
6.7636
6.7686
6.8239
6.7420
6.7830
Friday 11 October 2019 (11/10/2019)
6.8626
6.7506
6.8723
6.7123
6.7923
Thursday 10 October 2019 (10/10/2019)
6.8054
6.6903
6.8250
6.6731
6.7491
Wednesday 9 October 2019 (09/10/2019)
6.8288
6.8110
6.8290
6.7878
6.8084
Tuesday 8 October 2019 (08/10/2019)
6.7624
6.8193
6.8359
6.7527
6.7943
Monday 7 October 2019 (07/10/2019)
6.7986
6.8246
6.8292
6.7944
6.8118
Friday 4 October 2019 (04/10/2019)
6.7725
6.7966
6.8244
6.7509
6.7877
Thursday 3 October 2019 (03/10/2019)
6.6645
6.7456
6.6972
6.6488
6.6730
Wednesday 2 October 2019 (02/10/2019)
6.7565
6.6672
6.7252
6.6910
6.7081
Tuesday 1 October 2019 (01/10/2019)
6.7428
6.7630
6.7585
6.7457
6.7521

September

Monday 30 September 2019 (30/09/2019)
6.8287
6.7479
6.7971
6.7604
6.7788
Friday 27 September 2019 (27/09/2019)
6.8183
6.8435
6.8459
6.8047
6.8253
Thursday 26 September 2019 (26/09/2019)
6.8244
6.8283
6.8349
6.8077
6.8213
Wednesday 25 September 2019 (25/09/2019)
6.8391
6.8737
6.8978
6.8353
6.8666
Tuesday 24 September 2019 (24/09/2019)
6.8508
6.8471
6.8607
6.8192
6.8400
Monday 23 September 2019 (23/09/2019)
6.8095
6.8464
6.8547
6.8022
6.8285
Friday 20 September 2019 (20/09/2019)
6.8049
6.8440
6.8452
6.7803
6.8128
Thursday 19 September 2019 (19/09/2019)
6.7683
6.7734
6.8278
6.7574
6.7926
Wednesday 18 September 2019 (18/09/2019)
6.7583
6.7770
6.7767
6.7551
6.7659
Tuesday 17 September 2019 (17/09/2019)
6.8168
6.7663
6.8252
6.7645
6.7949
Monday 16 September 2019 (16/09/2019)
6.8207
6.8249
6.8442
6.8090
6.8266
Friday 13 September 2019 (13/09/2019)
6.9048
6.8143
6.9107
6.8083
6.8595
Thursday 12 September 2019 (12/09/2019)
6.8246
6.8400
6.8492
6.8125
6.8309
Wednesday 11 September 2019 (11/09/2019)
6.8107
6.8384
6.8240
6.8102
6.8171
Tuesday 10 September 2019 (10/09/2019)
6.8289
6.8195
6.8514
6.8097
6.8306
Monday 9 September 2019 (09/09/2019)
6.9042
6.8353
6.9117
6.8201
6.8659
Friday 6 September 2019 (06/09/2019)
6.8496
6.8679
6.8679
6.8193
6.8436
Thursday 5 September 2019 (05/09/2019)
6.9527
6.8738
6.9586
6.8586
6.9086
Wednesday 4 September 2019 (04/09/2019)
6.8339
6.8759
6.8674
6.8362
6.8518
Tuesday 3 September 2019 (03/09/2019)
6.8259
6.8431
6.8821
6.8165
6.8493
Monday 2 September 2019 (02/09/2019)
6.7955
6.8428
6.8546
6.7795
6.8171

August

Friday 30 August 2019 (30/08/2019)
6.8607
6.8598
6.8637
6.8313
6.8475
Thursday 29 August 2019 (29/08/2019)
6.8904
6.8698
6.9081
6.8585
6.8833
Wednesday 28 August 2019 (28/08/2019)
6.8498
6.8930
6.9193
6.8432
6.8813
Tuesday 27 August 2019 (27/08/2019)
6.9161
6.8719
6.9194
6.8532
6.8863
Monday 26 August 2019 (26/08/2019)
6.9453
6.9242
6.9467
6.8906
6.9187
Friday 23 August 2019 (23/08/2019)
6.8575
6.9014
6.9183
6.8440
6.8812
Thursday 22 August 2019 (22/08/2019)
6.7622
6.6804
6.7730
6.6727
6.7229
Tuesday 20 August 2019 (20/08/2019)
6.8148
6.7749
6.8154
6.7416
6.7785
Monday 19 August 2019 (19/08/2019)
6.8148
6.7749
6.8154
6.7416
6.7785
Friday 16 August 2019 (16/08/2019)
6.8148
6.7749
6.8154
6.7416
6.7785
Thursday 15 August 2019 (15/08/2019)
6.8148
6.7749
6.8154
6.7416
6.7785
Wednesday 14 August 2019 (14/08/2019)
6.7821
6.8116
6.8177
6.7795
6.7986
Tuesday 13 August 2019 (13/08/2019)
6.8228
6.7794
6.8376
6.7660
6.8018
Friday 9 August 2019 (09/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Thursday 8 August 2019 (08/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Wednesday 7 August 2019 (07/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Tuesday 6 August 2019 (06/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Monday 5 August 2019 (05/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Friday 2 August 2019 (02/08/2019)
6.6848
6.7234
6.7442
6.6791
6.7117
Thursday 1 August 2019 (01/08/2019)
6.6501
6.6914
6.6964
6.6447
6.6706

July

Tuesday 30 July 2019 (30/07/2019)
6.7632
6.7404
6.7679
6.7204
6.7442
Monday 29 July 2019 (29/07/2019)
6.7632
6.7404
6.7679
6.7204
6.7442
Friday 26 July 2019 (26/07/2019)
6.7632
6.7404
6.7679
6.7204
6.7442
Thursday 25 July 2019 (25/07/2019)
6.7632
6.7404
6.7679
6.7204
6.7442
Wednesday 24 July 2019 (24/07/2019)
6.7840
6.7639
6.7955
6.7400
6.7678
Tuesday 23 July 2019 (23/07/2019)
6.7313
6.7325
6.7449
6.7215
6.7332
Monday 22 July 2019 (22/07/2019)
6.8233
6.8151
6.8356
6.8022
6.8189
Friday 19 July 2019 (19/07/2019)
6.8233
6.8151
6.8356
6.8022
6.8189
Thursday 18 July 2019 (18/07/2019)
6.8233
6.8151
6.8356
6.8022
6.8189
Wednesday 17 July 2019 (17/07/2019)
6.8233
6.8151
6.8356
6.8022
6.8189
Tuesday 16 July 2019 (16/07/2019)
6.7642
6.7976
6.8048
6.7632
6.7840
Monday 15 July 2019 (15/07/2019)
6.7642
6.7976
6.8048
6.7632
6.7840
Friday 12 July 2019 (12/07/2019)
6.7548
6.7690
6.7859
6.7418
6.7639
Thursday 11 July 2019 (11/07/2019)
6.7717
6.7619
6.7902
6.7499
6.7701
Wednesday 10 July 2019 (10/07/2019)
6.7629
6.7806
6.7921
6.7629
6.7775
Tuesday 9 July 2019 (09/07/2019)
6.7497
6.7823
6.7914
6.7413
6.7664
Monday 8 July 2019 (08/07/2019)
6.7731
6.7858
6.7895
6.7678
6.7787
Friday 5 July 2019 (05/07/2019)
6.7731
6.7858
6.7895
6.7678
6.7787
Thursday 4 July 2019 (04/07/2019)
6.7731
6.7858
6.7895
6.7678
6.7787
Wednesday 3 July 2019 (03/07/2019)
6.7624
6.7800
6.7943
6.7624
6.7784
Tuesday 2 July 2019 (02/07/2019)
6.7584
6.7756
6.7836
6.7496
6.7666
Monday 1 July 2019 (01/07/2019)
6.7874
6.7404
6.8196
6.7584
6.7890

June

Friday 28 June 2019 (28/06/2019)
6.8214
6.8136
6.8344
6.7846
6.8095
Thursday 27 June 2019 (27/06/2019)
6.7890
6.8042
6.8071
6.7591
6.7831
Wednesday 26 June 2019 (26/06/2019)
6.8073
6.7820
6.8186
6.7687
6.7937
Tuesday 25 June 2019 (25/06/2019)
6.8227
6.8557
6.8455
6.7994
6.8225
Monday 24 June 2019 (24/06/2019)
6.7620
6.8352
6.8031
6.7841
6.7936
Friday 21 June 2019 (21/06/2019)
6.7625
6.7900
6.8034
6.7590
6.7812
Thursday 20 June 2019 (20/06/2019)
6.7166
6.7677
6.7835
6.7053
6.7444
Wednesday 19 June 2019 (19/06/2019)
6.6887
6.7166
6.7205
6.6771
6.6988
Tuesday 18 June 2019 (18/06/2019)
6.6887
6.7166
6.7205
6.6771
6.6988
Monday 17 June 2019 (17/06/2019)
6.6887
6.7166
6.7205
6.6771
6.6988
Friday 14 June 2019 (14/06/2019)
6.6768
6.7115
6.7086
6.6863
6.6975
Thursday 13 June 2019 (13/06/2019)
6.7060
6.7272
6.7364
6.7029
6.7197
Wednesday 12 June 2019 (12/06/2019)
6.6867
6.7063
6.6906
6.6804
6.6855
Tuesday 11 June 2019 (11/06/2019)
6.6824
6.6828
6.6927
6.6738
6.6833
Monday 10 June 2019 (10/06/2019)
6.6895
6.7161
6.7099
6.6684
6.6892
Friday 7 June 2019 (07/06/2019)
6.6895
6.7161
6.7099
6.6684
6.6892
Thursday 6 June 2019 (06/06/2019)
6.6992
6.7277
6.7284
6.6780
6.7032
Wednesday 5 June 2019 (05/06/2019)
6.6942
6.7001
6.7077
6.6920
6.6999
Tuesday 4 June 2019 (04/06/2019)
6.6762
6.6889
6.6936
6.6704
6.6820
Monday 3 June 2019 (03/06/2019)
6.6336
6.6800
6.6752
6.6332
6.6542

May

Friday 31 May 2019 (31/05/2019)
6.5943
6.6342
6.6404
6.5938
6.6171
Thursday 30 May 2019 (30/05/2019)
6.5940
6.6138
6.6166
6.5847
6.6007
Wednesday 29 May 2019 (29/05/2019)
6.6162
6.6280
6.6419
6.6050
6.6235
Tuesday 28 May 2019 (28/05/2019)
6.6292
6.6199
6.6432
6.5982
6.6207
Monday 27 May 2019 (27/05/2019)
6.6215
6.6054
6.6086
6.6029
6.6058
Friday 24 May 2019 (24/05/2019)
6.6136
6.6272
6.6260
6.6208
6.6234
Thursday 23 May 2019 (23/05/2019)
6.5778
6.6333
6.6382
6.5778
6.6080
Wednesday 22 May 2019 (22/05/2019)
6.5614
6.5985
6.6171
6.5493
6.5832
Tuesday 21 May 2019 (21/05/2019)
6.5849
6.5830
6.5981
6.5386
6.5684
Monday 20 May 2019 (20/05/2019)
6.5778
6.6300
6.6245
6.5847
6.6046
Friday 17 May 2019 (17/05/2019)
6.5778
6.6300
6.6245
6.5847
6.6046
Thursday 16 May 2019 (16/05/2019)
6.6116
6.6343
6.6357
6.6116
6.6237
Wednesday 15 May 2019 (15/05/2019)
6.6047
6.6309
6.6462
6.5979
6.6221
Tuesday 14 May 2019 (14/05/2019)
6.6361
6.6475
6.6531
6.6208
6.6370
Monday 13 May 2019 (13/05/2019)
6.5785
6.6357
6.6299
6.5747
6.6023
Friday 10 May 2019 (10/05/2019)
6.5369
6.5766
6.5636
6.5414
6.5525
Thursday 9 May 2019 (09/05/2019)
6.5159
6.5477
6.5615
6.5040
6.5328
Wednesday 8 May 2019 (08/05/2019)
6.5244
6.5504
6.5716
6.5228
6.5472
Tuesday 7 May 2019 (07/05/2019)
6.5347
6.5337
6.5480
6.5206
6.5343
Monday 6 May 2019 (06/05/2019)
6.5139
6.5327
6.5384
6.5051
6.5218
Friday 3 May 2019 (03/05/2019)
6.5311
6.4663
6.5297
6.4586
6.4942
Thursday 2 May 2019 (02/05/2019)
6.5217
6.5324
6.5327
6.5011
6.5169
Wednesday 1 May 2019 (01/05/2019)
6.5122
6.5071
6.5193
6.4962
6.5078

April

Tuesday 30 April 2019 (30/04/2019)
6.5094
6.4707
6.5208
6.4554
6.4881
Monday 29 April 2019 (29/04/2019)
6.5045
6.4931
6.5052
6.4846
6.4949
Friday 26 April 2019 (26/04/2019)
6.5053
6.5015
6.5159
6.4876
6.5018
Thursday 25 April 2019 (25/04/2019)
6.5427
6.5408
6.5515
6.5308
6.5412
Wednesday 24 April 2019 (24/04/2019)
6.5557
6.5671
6.5683
6.5460
6.5572
Tuesday 23 April 2019 (23/04/2019)
6.5595
6.5481
6.5627
6.5093
6.5360
Monday 22 April 2019 (22/04/2019)
6.5585
6.5587
6.5634
6.5502
6.5568
Friday 19 April 2019 (19/04/2019)
6.5608
6.5654
6.5711
6.5533
6.5622
Thursday 18 April 2019 (18/04/2019)
6.5881
6.5796
6.5963
6.5678
6.5821
Wednesday 17 April 2019 (17/04/2019)
6.6114
6.5973
6.6199
6.5923
6.6061
Tuesday 16 April 2019 (16/04/2019)
6.6272
6.6221
6.6372
6.6108
6.6240
Monday 15 April 2019 (15/04/2019)
6.6342
6.6126
6.6398
6.6049
6.6224
Friday 12 April 2019 (12/04/2019)
6.6310
6.6273
6.6382
6.6110
6.6246
Thursday 11 April 2019 (11/04/2019)
6.6169
6.6340
6.6396
6.6079
6.6238
Wednesday 10 April 2019 (10/04/2019)
6.6730
6.6202
6.6730
6.6049
6.6390
Tuesday 9 April 2019 (09/04/2019)
6.6498
6.6561
6.6594
6.6235
6.6415
Monday 8 April 2019 (08/04/2019)
6.6529
6.6480
6.6668
6.6384
6.6526
Friday 5 April 2019 (05/04/2019)
6.6907
6.6999
6.7236
6.6619
6.6928
Thursday 4 April 2019 (04/04/2019)
6.6598
6.6931
6.6998
6.6442
6.6720
Wednesday 3 April 2019 (03/04/2019)
6.6279
6.6065
6.6300
6.5853
6.6077
Tuesday 2 April 2019 (02/04/2019)
6.6532
6.6370
6.6886
6.6300
6.6593
Monday 1 April 2019 (01/04/2019)
6.6735
6.6134
6.6789
6.5886
6.6338

March

Friday 29 March 2019 (29/03/2019)
6.7106
6.7194
6.7414
6.6649
6.7032
Thursday 28 March 2019 (28/03/2019)
6.6949
6.7613
6.7617
6.6845
6.7231
Wednesday 27 March 2019 (27/03/2019)
6.6978
6.7015
6.7211
6.6595
6.6903
Tuesday 26 March 2019 (26/03/2019)
6.7122
6.6909
6.7258
6.6656
6.6957
Monday 25 March 2019 (25/03/2019)
6.6906
6.7127
6.7268
6.6816
6.7042
Friday 22 March 2019 (22/03/2019)
6.7262
6.6653
6.7262
6.6506
6.6884
Thursday 21 March 2019 (21/03/2019)
6.7239
6.7706
6.8123
6.7133
6.7628
Wednesday 20 March 2019 (20/03/2019)
6.6581
6.7391
6.7481
6.6554
6.7018
Tuesday 19 March 2019 (19/03/2019)
6.6626
6.6688
6.6755
6.6438
6.6597
Monday 18 March 2019 (18/03/2019)
6.6318
6.6613
6.6915
6.6299
6.6607
Friday 15 March 2019 (15/03/2019)
6.6230
6.6120
6.6498
6.5967
6.6233
Thursday 14 March 2019 (14/03/2019)
6.5329
6.5816
6.5930
6.5332
6.5631
Wednesday 13 March 2019 (13/03/2019)
6.5806
6.4797
6.5871
6.4659
6.5265
Tuesday 12 March 2019 (12/03/2019)
6.5177
6.5739
6.6001
6.4522
6.5262
Monday 11 March 2019 (11/03/2019)
6.5831
6.4813
6.5962
6.4626
6.5294
Friday 8 March 2019 (08/03/2019)
6.6132
6.6643
6.6807
6.6048
6.6428
Thursday 7 March 2019 (07/03/2019)
6.6111
6.6126
6.6378
6.5888
6.6133
Wednesday 6 March 2019 (06/03/2019)
6.6319
6.6274
6.6634
6.6240
6.6437
Tuesday 5 March 2019 (05/03/2019)
6.6778
6.6436
6.7027
6.6402
6.6715
Monday 4 March 2019 (04/03/2019)
6.6740
6.7005
6.7041
6.6481
6.6761
Friday 1 March 2019 (01/03/2019)
6.6934
6.7212
6.7246
6.6790
6.7018

February

Thursday 28 February 2019 (28/02/2019)
6.6479
6.6946
6.7120
6.6470
6.6795
Wednesday 27 February 2019 (27/02/2019)
6.6286
6.5939
6.6428
6.5922
6.6175
Tuesday 26 February 2019 (26/02/2019)
6.6525
6.5793
6.6525
6.5611
6.6068
Monday 25 February 2019 (25/02/2019)
6.6525
6.6325
6.6621
6.6270
6.6446
Friday 22 February 2019 (22/02/2019)
6.6672
6.6722
6.6917
6.6580
6.6749
Thursday 21 February 2019 (21/02/2019)
6.6256
6.6347
6.6466
6.6068
6.6267
Wednesday 20 February 2019 (20/02/2019)
6.5739
6.5819
6.5956
6.5679
6.5818
Tuesday 19 February 2019 (19/02/2019)
6.6217
6.5746
6.6355
6.5667
6.6011
Monday 18 February 2019 (18/02/2019)
6.5915
6.5929
6.6068
6.5866
6.5967
Friday 15 February 2019 (15/02/2019)
6.6141
6.5723
6.6260
6.5656
6.5958
Thursday 14 February 2019 (14/02/2019)
6.6260
6.6718
6.6761
6.6163
6.6462
Wednesday 13 February 2019 (13/02/2019)
6.5783
6.5883
6.5911
6.5612
6.5762
Tuesday 12 February 2019 (12/02/2019)
6.6447
6.6075
6.6493
6.5931
6.6212
Monday 11 February 2019 (11/02/2019)
6.6444
6.6637
6.6637
6.5858
6.6248
Friday 8 February 2019 (08/02/2019)
6.5831
6.6045
6.6091
6.5769
6.5930
Thursday 7 February 2019 (07/02/2019)
6.6389
6.6264
6.6706
6.6147
6.6427
Wednesday 6 February 2019 (06/02/2019)
6.6571
6.6486
6.6747
6.6335
6.6541
Tuesday 5 February 2019 (05/02/2019)
6.6854
6.7172
6.7183
6.6630
6.6907
Monday 4 February 2019 (04/02/2019)
6.7060
6.7059
6.7093
6.6680
6.6887
Friday 1 February 2019 (01/02/2019)
6.6805
6.6863
6.7205
6.6664
6.6935

January

Thursday 31 January 2019 (31/01/2019)
6.6838
6.6849
6.6943
6.6668
6.6806
Wednesday 30 January 2019 (30/01/2019)
6.7341
6.7037
6.7473
6.6911
6.7192
Tuesday 29 January 2019 (29/01/2019)
6.7132
6.7394
6.7444
6.6766
6.7105
Monday 28 January 2019 (28/01/2019)
6.6797
6.7006
6.7053
6.6635
6.6844
Friday 25 January 2019 (25/01/2019)
6.6982
6.6512
6.7093
6.6469
6.6781
Thursday 24 January 2019 (24/01/2019)
6.6599
6.6573
6.6864
6.6497
6.6681
Wednesday 23 January 2019 (23/01/2019)
6.7100
6.6691
6.7212
6.6513
6.6863
Tuesday 22 January 2019 (22/01/2019)
6.6656
6.6343
6.6798
6.6255
6.6527
Monday 21 January 2019 (21/01/2019)
6.6844
6.6681
6.7038
6.6527
6.6783
Friday 18 January 2019 (18/01/2019)
6.6579
6.7081
6.7139
6.6565
6.6852
Thursday 17 January 2019 (17/01/2019)
6.7326
6.6523
6.7507
6.6471
6.6989
Wednesday 16 January 2019 (16/01/2019)
6.7362
6.7098
6.7527
6.7010
6.7269
Tuesday 15 January 2019 (15/01/2019)
6.7883
6.7413
6.8299
6.7270
6.7785
Monday 14 January 2019 (14/01/2019)
6.7873
6.8089
6.8198
6.7737
6.7968
Friday 11 January 2019 (11/01/2019)
6.7859
6.7427
6.8217
6.7316
6.7767
Thursday 10 January 2019 (10/01/2019)
6.7919
6.7446
6.8141
6.7401
6.7771
Wednesday 9 January 2019 (09/01/2019)
6.7879
6.7944
6.8043
6.7601
6.7822
Tuesday 8 January 2019 (08/01/2019)
6.7824
6.8026
6.8073
6.7626
6.7850
Monday 7 January 2019 (07/01/2019)
6.7456
6.7644
6.7700
6.7379
6.7540
Friday 4 January 2019 (04/01/2019)
6.7660
6.7147
6.7700
6.6996
6.7348
Thursday 3 January 2019 (03/01/2019)
6.6909
6.6975
6.7996
6.6719
6.7358
Wednesday 2 January 2019 (02/01/2019)
6.7883
6.8089
6.8283
6.7779
6.8031
Tuesday 1 January 2019 (01/01/2019)
6.7846
6.7724
6.7940
6.7121
6.7531