Swiss Franc-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.0219 on 31/12/2019

Lowest exchange rate of 2019: 6.4522 on 12/03/2019

Average exchange rate of 2019: 6.7362

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7.0103
6.9554
7.0219
6.9305
6.9762
Monday 30 December 2019 (30/12/2019)
6.9421
6.9733
6.9815
6.9390
6.9603
Friday 27 December 2019 (27/12/2019)
6.9316
6.9312
6.9391
6.8976
6.9184
Thursday 26 December 2019 (26/12/2019)
6.8885
6.8887
6.9110
6.8673
6.8892
Wednesday 25 December 2019 (25/12/2019)
6.8885
6.8887
6.9110
6.8673
6.8892
Tuesday 24 December 2019 (24/12/2019)
6.8885
6.8887
6.9110
6.8673
6.8892
Monday 23 December 2019 (23/12/2019)
6.8674
6.9087
6.9216
6.8543
6.8880
Friday 20 December 2019 (20/12/2019)
6.9067
6.8864
6.9126
6.8497
6.8812
Thursday 19 December 2019 (19/12/2019)
6.8860
6.9507
6.9447
6.8727
6.9087
Wednesday 18 December 2019 (18/12/2019)
6.8793
6.8954
6.8998
6.8732
6.8865
Tuesday 17 December 2019 (17/12/2019)
6.8054
6.8885
6.8981
6.8019
6.8500
Monday 16 December 2019 (16/12/2019)
6.9016
6.9170
6.9171
6.8629
6.8900
Friday 13 December 2019 (13/12/2019)
6.9710
6.8907
6.9710
6.7775
6.8743
Thursday 12 December 2019 (12/12/2019)
6.8400
6.8750
6.8876
6.8468
6.8672
Wednesday 11 December 2019 (11/12/2019)
6.8610
6.8492
6.8866
6.8326
6.8596
Tuesday 10 December 2019 (10/12/2019)
6.8619
6.8779
6.8779
6.8482
6.8631
Monday 9 December 2019 (09/12/2019)
6.8364
6.8566
6.8571
6.8148
6.8360
Friday 6 December 2019 (06/12/2019)
6.8264
6.8150
6.8448
6.8123
6.8286
Thursday 5 December 2019 (05/12/2019)
6.8478
6.8293
6.8524
6.8137
6.8331
Wednesday 4 December 2019 (04/12/2019)
6.8768
6.8097
6.8852
6.8007
6.8430
Tuesday 3 December 2019 (03/12/2019)
6.8412
6.8408
6.8517
6.8190
6.8354
Monday 2 December 2019 (02/12/2019)
6.7366
6.8004
6.7851
6.7458
6.7655

November

Friday 29 November 2019 (29/11/2019)
6.7572
6.7392
6.7612
6.7288
6.7450
Thursday 28 November 2019 (28/11/2019)
6.7549
6.7646
6.7673
6.7368
6.7521
Wednesday 27 November 2019 (27/11/2019)
6.7845
6.7424
6.7960
6.7400
6.7680
Tuesday 26 November 2019 (26/11/2019)
6.7539
6.7773
6.7788
6.7535
6.7662
Monday 25 November 2019 (25/11/2019)
6.7741
6.7625
6.7916
6.7488
6.7702
Friday 22 November 2019 (22/11/2019)
6.7953
6.8089
6.8190
6.7764
6.7977
Thursday 21 November 2019 (21/11/2019)
6.8405
6.8342
6.8497
6.8106
6.8302
Wednesday 20 November 2019 (20/11/2019)
6.8164
6.8145
6.8348
6.7984
6.8166
Tuesday 19 November 2019 (19/11/2019)
6.8289
6.8366
6.8448
6.8122
6.8285
Monday 18 November 2019 (18/11/2019)
6.8196
6.8328
6.8244
6.8093
6.8169
Friday 15 November 2019 (15/11/2019)
6.8209
6.8395
6.8276
6.8221
6.8249
Thursday 14 November 2019 (14/11/2019)
6.8319
6.8295
6.8570
6.8236
6.8403
Wednesday 13 November 2019 (13/11/2019)
6.8072
6.8248
6.8401
6.8106
6.8254
Tuesday 12 November 2019 (12/11/2019)
6.8084
6.8158
6.8203
6.7926
6.8065
Monday 11 November 2019 (11/11/2019)
6.7861
6.8187
6.7908
6.7806
6.7857
Friday 8 November 2019 (08/11/2019)
6.8039
6.8118
6.8118
6.7847
6.7983
Thursday 7 November 2019 (07/11/2019)
6.7974
6.8070
6.8268
6.7832
6.8050
Wednesday 6 November 2019 (06/11/2019)
6.8165
6.8303
6.8377
6.8068
6.8223
Tuesday 5 November 2019 (05/11/2019)
6.8675
6.8369
6.8737
6.8273
6.8505
Monday 4 November 2019 (04/11/2019)
6.8619
6.8770
6.8787
6.8483
6.8635
Friday 1 November 2019 (01/11/2019)
6.8437
6.8523
6.8551
6.8195
6.8373

October

Thursday 31 October 2019 (31/10/2019)
6.8505
6.8484
6.8563
6.8287
6.8425
Wednesday 30 October 2019 (30/10/2019)
6.7846
6.8261
6.8075
6.7983
6.8029
Tuesday 29 October 2019 (29/10/2019)
6.7884
6.7891
6.8088
6.7654
6.7871
Monday 28 October 2019 (28/10/2019)
6.7936
6.7754
6.8002
6.7565
6.7784
Friday 25 October 2019 (25/10/2019)
6.8090
6.8014
6.8222
6.8004
6.8113
Thursday 24 October 2019 (24/10/2019)
6.7974
6.8167
6.8468
6.7760
6.8114
Wednesday 23 October 2019 (23/10/2019)
6.8218
6.7942
6.8391
6.7869
6.8130
Tuesday 22 October 2019 (22/10/2019)
6.8647
6.8789
6.8861
6.8234
6.8548
Monday 21 October 2019 (21/10/2019)
6.8265
6.8733
6.8596
6.8478
6.8537
Friday 18 October 2019 (18/10/2019)
6.8400
6.8195
6.8721
6.8182
6.8452
Thursday 17 October 2019 (17/10/2019)
6.8319
6.8462
6.9061
6.7656
6.8359
Wednesday 16 October 2019 (16/10/2019)
6.7698
6.7724
6.8496
6.7386
6.7941
Tuesday 15 October 2019 (15/10/2019)
6.8166
6.7102
6.8180
6.7033
6.7607
Monday 14 October 2019 (14/10/2019)
6.7636
6.7686
6.8239
6.7420
6.7830
Friday 11 October 2019 (11/10/2019)
6.8626
6.7506
6.8723
6.7123
6.7923
Thursday 10 October 2019 (10/10/2019)
6.8054
6.6903
6.8250
6.6731
6.7491
Wednesday 9 October 2019 (09/10/2019)
6.8288
6.8110
6.8290
6.7878
6.8084
Tuesday 8 October 2019 (08/10/2019)
6.7624
6.8193
6.8359
6.7527
6.7943
Monday 7 October 2019 (07/10/2019)
6.7986
6.8246
6.8292
6.7944
6.8118
Friday 4 October 2019 (04/10/2019)
6.7725
6.7966
6.8244
6.7509
6.7877
Thursday 3 October 2019 (03/10/2019)
6.6645
6.7456
6.6972
6.6488
6.6730
Wednesday 2 October 2019 (02/10/2019)
6.7565
6.6672
6.7252
6.6910
6.7081
Tuesday 1 October 2019 (01/10/2019)
6.7428
6.7630
6.7585
6.7457
6.7521

September

Monday 30 September 2019 (30/09/2019)
6.8287
6.7479
6.7971
6.7604
6.7788
Friday 27 September 2019 (27/09/2019)
6.8183
6.8435
6.8459
6.8047
6.8253
Thursday 26 September 2019 (26/09/2019)
6.8244
6.8283
6.8349
6.8077
6.8213
Wednesday 25 September 2019 (25/09/2019)
6.8391
6.8737
6.8978
6.8353
6.8666
Tuesday 24 September 2019 (24/09/2019)
6.8508
6.8471
6.8607
6.8192
6.8400
Monday 23 September 2019 (23/09/2019)
6.8095
6.8464
6.8547
6.8022
6.8285
Friday 20 September 2019 (20/09/2019)
6.8049
6.8440
6.8452
6.7803
6.8128
Thursday 19 September 2019 (19/09/2019)
6.7683
6.7734
6.8278
6.7574
6.7926
Wednesday 18 September 2019 (18/09/2019)
6.7583
6.7770
6.7767
6.7551
6.7659
Tuesday 17 September 2019 (17/09/2019)
6.8168
6.7663
6.8252
6.7645
6.7949
Monday 16 September 2019 (16/09/2019)
6.8207
6.8249
6.8442
6.8090
6.8266
Friday 13 September 2019 (13/09/2019)
6.9048
6.8143
6.9107
6.8083
6.8595
Thursday 12 September 2019 (12/09/2019)
6.8246
6.8400
6.8492
6.8125
6.8309
Wednesday 11 September 2019 (11/09/2019)
6.8107
6.8384
6.8240
6.8102
6.8171
Tuesday 10 September 2019 (10/09/2019)
6.8289
6.8195
6.8514
6.8097
6.8306
Monday 9 September 2019 (09/09/2019)
6.9042
6.8353
6.9117
6.8201
6.8659
Friday 6 September 2019 (06/09/2019)
6.8496
6.8679
6.8679
6.8193
6.8436
Thursday 5 September 2019 (05/09/2019)
6.9527
6.8738
6.9586
6.8586
6.9086
Wednesday 4 September 2019 (04/09/2019)
6.8339
6.8759
6.8674
6.8362
6.8518
Tuesday 3 September 2019 (03/09/2019)
6.8259
6.8431
6.8821
6.8165
6.8493
Monday 2 September 2019 (02/09/2019)
6.7955
6.8428
6.8546
6.7795
6.8171

August

Friday 30 August 2019 (30/08/2019)
6.8607
6.8598
6.8637
6.8313
6.8475
Thursday 29 August 2019 (29/08/2019)
6.8904
6.8698
6.9081
6.8585
6.8833
Wednesday 28 August 2019 (28/08/2019)
6.8498
6.8930
6.9193
6.8432
6.8813
Tuesday 27 August 2019 (27/08/2019)
6.9161
6.8719
6.9194
6.8532
6.8863
Monday 26 August 2019 (26/08/2019)
6.9453
6.9242
6.9467
6.8906
6.9187
Friday 23 August 2019 (23/08/2019)
6.8575
6.9014
6.9183
6.8440
6.8812
Thursday 22 August 2019 (22/08/2019)
6.7622
6.6804
6.7730
6.6727
6.7229
Tuesday 20 August 2019 (20/08/2019)
6.8148
6.7749
6.8154
6.7416
6.7785
Monday 19 August 2019 (19/08/2019)
6.8148
6.7749
6.8154
6.7416
6.7785
Friday 16 August 2019 (16/08/2019)
6.8148
6.7749
6.8154
6.7416
6.7785
Thursday 15 August 2019 (15/08/2019)
6.8148
6.7749
6.8154
6.7416
6.7785
Wednesday 14 August 2019 (14/08/2019)
6.7821
6.8116
6.8177
6.7795
6.7986
Tuesday 13 August 2019 (13/08/2019)
6.8228
6.7794
6.8376
6.7660
6.8018
Friday 9 August 2019 (09/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Thursday 8 August 2019 (08/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Wednesday 7 August 2019 (07/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Tuesday 6 August 2019 (06/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Monday 5 August 2019 (05/08/2019)
6.7431
6.8252
6.8203
6.7524
6.7864
Friday 2 August 2019 (02/08/2019)
6.6848
6.7234
6.7442
6.6791
6.7117
Thursday 1 August 2019 (01/08/2019)
6.6501
6.6914
6.6964
6.6447
6.6706

July

Tuesday 30 July 2019 (30/07/2019)
6.7632
6.7404
6.7679
6.7204
6.7442
Monday 29 July 2019 (29/07/2019)
6.7632
6.7404
6.7679
6.7204
6.7442
Friday 26 July 2019 (26/07/2019)
6.7632
6.7404
6.7679
6.7204
6.7442
Thursday 25 July 2019 (25/07/2019)
6.7632
6.7404
6.7679
6.7204
6.7442
Wednesday 24 July 2019 (24/07/2019)
6.7840
6.7639
6.7955
6.7400
6.7678
Tuesday 23 July 2019 (23/07/2019)
6.7313
6.7325
6.7449
6.7215
6.7332
Monday 22 July 2019 (22/07/2019)
6.8233
6.8151
6.8356
6.8022
6.8189
Friday 19 July 2019 (19/07/2019)
6.8233
6.8151
6.8356
6.8022
6.8189
Thursday 18 July 2019 (18/07/2019)
6.8233
6.8151
6.8356
6.8022
6.8189
Wednesday 17 July 2019 (17/07/2019)
6.8233
6.8151
6.8356
6.8022
6.8189
Tuesday 16 July 2019 (16/07/2019)
6.7642
6.7976
6.8048
6.7632
6.7840
Monday 15 July 2019 (15/07/2019)
6.7642
6.7976
6.8048
6.7632
6.7840
Friday 12 July 2019 (12/07/2019)
6.7548
6.7690
6.7859
6.7418
6.7639
Thursday 11 July 2019 (11/07/2019)
6.7717
6.7619
6.7902
6.7499
6.7701
Wednesday 10 July 2019 (10/07/2019)
6.7629
6.7806
6.7921
6.7629
6.7775
Tuesday 9 July 2019 (09/07/2019)
6.7497
6.7823
6.7914
6.7413
6.7664
Monday 8 July 2019 (08/07/2019)
6.7731
6.7858
6.7895
6.7678
6.7787
Friday 5 July 2019 (05/07/2019)
6.7731
6.7858
6.7895
6.7678
6.7787
Thursday 4 July 2019 (04/07/2019)
6.7731
6.7858
6.7895
6.7678
6.7787
Wednesday 3 July 2019 (03/07/2019)
6.7624
6.7800
6.7943
6.7624
6.7784
Tuesday 2 July 2019 (02/07/2019)
6.7584
6.7756
6.7836
6.7496
6.7666
Monday 1 July 2019 (01/07/2019)
6.7874
6.7404
6.8196
6.7584
6.7890

June

Friday 28 June 2019 (28/06/2019)
6.8214
6.8136
6.8344
6.7846
6.8095
Thursday 27 June 2019 (27/06/2019)
6.7890
6.8042
6.8071
6.7591
6.7831
Wednesday 26 June 2019 (26/06/2019)
6.8073
6.7820
6.8186
6.7687
6.7937
Tuesday 25 June 2019 (25/06/2019)
6.8227
6.8557
6.8455
6.7994
6.8225
Monday 24 June 2019 (24/06/2019)
6.7620
6.8352
6.8031
6.7841
6.7936
Friday 21 June 2019 (21/06/2019)
6.7625
6.7900
6.8034
6.7590
6.7812
Thursday 20 June 2019 (20/06/2019)
6.7166
6.7677
6.7835
6.7053
6.7444
Wednesday 19 June 2019 (19/06/2019)
6.6887
6.7166
6.7205
6.6771
6.6988
Tuesday 18 June 2019 (18/06/2019)
6.6887
6.7166
6.7205
6.6771
6.6988
Monday 17 June 2019 (17/06/2019)
6.6887
6.7166
6.7205
6.6771
6.6988
Friday 14 June 2019 (14/06/2019)
6.6768
6.7115
6.7086
6.6863
6.6975
Thursday 13 June 2019 (13/06/2019)
6.7060
6.7272
6.7364
6.7029
6.7197
Wednesday 12 June 2019 (12/06/2019)
6.6867
6.7063
6.6906
6.6804
6.6855
Tuesday 11 June 2019 (11/06/2019)
6.6824
6.6828
6.6927
6.6738
6.6833
Monday 10 June 2019 (10/06/2019)
6.6895
6.7161
6.7099
6.6684
6.6892
Friday 7 June 2019 (07/06/2019)
6.6895
6.7161
6.7099
6.6684
6.6892
Thursday 6 June 2019 (06/06/2019)
6.6992
6.7277
6.7284
6.6780
6.7032
Wednesday 5 June 2019 (05/06/2019)
6.6942
6.7001
6.7077
6.6920
6.6999
Tuesday 4 June 2019 (04/06/2019)
6.6762
6.6889
6.6936
6.6704
6.6820
Monday 3 June 2019 (03/06/2019)
6.6336
6.6800
6.6752
6.6332
6.6542

May

Friday 31 May 2019 (31/05/2019)
6.5943
6.6342
6.6404
6.5938
6.6171
Thursday 30 May 2019 (30/05/2019)
6.5940
6.6138
6.6166
6.5847
6.6007
Wednesday 29 May 2019 (29/05/2019)
6.6162
6.6280
6.6419
6.6050
6.6235
Tuesday 28 May 2019 (28/05/2019)
6.6292
6.6199
6.6432
6.5982
6.6207
Monday 27 May 2019 (27/05/2019)
6.6215
6.6054
6.6086
6.6029
6.6058
Friday 24 May 2019 (24/05/2019)
6.6136
6.6272
6.6260
6.6208
6.6234
Thursday 23 May 2019 (23/05/2019)
6.5778
6.6333
6.6382
6.5778
6.6080
Wednesday 22 May 2019 (22/05/2019)
6.5614
6.5985
6.6171
6.5493
6.5832
Tuesday 21 May 2019 (21/05/2019)
6.5849
6.5830
6.5981
6.5386
6.5684
Monday 20 May 2019 (20/05/2019)
6.5778
6.6300
6.6245
6.5847
6.6046
Friday 17 May 2019 (17/05/2019)
6.5778
6.6300
6.6245
6.5847
6.6046
Thursday 16 May 2019 (16/05/2019)
6.6116
6.6343
6.6357
6.6116
6.6237
Wednesday 15 May 2019 (15/05/2019)
6.6047
6.6309
6.6462
6.5979
6.6221
Tuesday 14 May 2019 (14/05/2019)
6.6361
6.6475
6.6531
6.6208
6.6370
Monday 13 May 2019 (13/05/2019)
6.5785
6.6357
6.6299
6.5747
6.6023
Friday 10 May 2019 (10/05/2019)
6.5369
6.5766
6.5636
6.5414
6.5525
Thursday 9 May 2019 (09/05/2019)
6.5159
6.5477
6.5615
6.5040
6.5328
Wednesday 8 May 2019 (08/05/2019)
6.5244
6.5504
6.5716
6.5228
6.5472
Tuesday 7 May 2019 (07/05/2019)
6.5347
6.5337
6.5480
6.5206
6.5343
Monday 6 May 2019 (06/05/2019)
6.5139
6.5327
6.5384
6.5051
6.5218
Friday 3 May 2019 (03/05/2019)
6.5311
6.4663
6.5297
6.4586
6.4942
Thursday 2 May 2019 (02/05/2019)
6.5217
6.5324
6.5327
6.5011
6.5169
Wednesday 1 May 2019 (01/05/2019)
6.5122
6.5071
6.5193
6.4962
6.5078

April

Tuesday 30 April 2019 (30/04/2019)
6.5094
6.4707
6.5208
6.4554
6.4881
Monday 29 April 2019 (29/04/2019)
6.5045
6.4931
6.5052
6.4846
6.4949
Friday 26 April 2019 (26/04/2019)
6.5053
6.5015
6.5159
6.4876
6.5018
Thursday 25 April 2019 (25/04/2019)
6.5427
6.5408
6.5515
6.5308
6.5412
Wednesday 24 April 2019 (24/04/2019)
6.5557
6.5671
6.5683
6.5460
6.5572
Tuesday 23 April 2019 (23/04/2019)
6.5595
6.5481
6.5627
6.5093
6.5360
Monday 22 April 2019 (22/04/2019)
6.5585
6.5587
6.5634
6.5502
6.5568
Friday 19 April 2019 (19/04/2019)
6.5608
6.5654
6.5711
6.5533
6.5622
Thursday 18 April 2019 (18/04/2019)
6.5881
6.5796
6.5963
6.5678
6.5821
Wednesday 17 April 2019 (17/04/2019)
6.6114
6.5973
6.6199
6.5923
6.6061
Tuesday 16 April 2019 (16/04/2019)
6.6272
6.6221
6.6372
6.6108
6.6240
Monday 15 April 2019 (15/04/2019)
6.6342
6.6126
6.6398
6.6049
6.6224
Friday 12 April 2019 (12/04/2019)
6.6310
6.6273
6.6382
6.6110
6.6246
Thursday 11 April 2019 (11/04/2019)
6.6169
6.6340
6.6396
6.6079
6.6238
Wednesday 10 April 2019 (10/04/2019)
6.6730
6.6202
6.6730
6.6049
6.6390
Tuesday 9 April 2019 (09/04/2019)
6.6498
6.6561
6.6594
6.6235
6.6415
Monday 8 April 2019 (08/04/2019)
6.6529
6.6480
6.6668
6.6384
6.6526
Friday 5 April 2019 (05/04/2019)
6.6907
6.6999
6.7236
6.6619
6.6928
Thursday 4 April 2019 (04/04/2019)
6.6598
6.6931
6.6998
6.6442
6.6720
Wednesday 3 April 2019 (03/04/2019)
6.6279
6.6065
6.6300
6.5853
6.6077
Tuesday 2 April 2019 (02/04/2019)
6.6532
6.6370
6.6886
6.6300
6.6593
Monday 1 April 2019 (01/04/2019)
6.6735
6.6134
6.6789
6.5886
6.6338

March

Friday 29 March 2019 (29/03/2019)
6.7106
6.7194
6.7414
6.6649
6.7032
Thursday 28 March 2019 (28/03/2019)
6.6949
6.7613
6.7617
6.6845
6.7231
Wednesday 27 March 2019 (27/03/2019)
6.6978
6.7015
6.7211
6.6595
6.6903
Tuesday 26 March 2019 (26/03/2019)
6.7122
6.6909
6.7258
6.6656
6.6957
Monday 25 March 2019 (25/03/2019)
6.6906
6.7127
6.7268
6.6816
6.7042
Friday 22 March 2019 (22/03/2019)
6.7262
6.6653
6.7262
6.6506
6.6884
Thursday 21 March 2019 (21/03/2019)
6.7239
6.7706
6.8123
6.7133
6.7628
Wednesday 20 March 2019 (20/03/2019)
6.6581
6.7391
6.7481
6.6554
6.7018
Tuesday 19 March 2019 (19/03/2019)
6.6626
6.6688
6.6755
6.6438
6.6597
Monday 18 March 2019 (18/03/2019)
6.6318
6.6613
6.6915
6.6299
6.6607
Friday 15 March 2019 (15/03/2019)
6.6230
6.6120
6.6498
6.5967
6.6233
Thursday 14 March 2019 (14/03/2019)
6.5329
6.5816
6.5930
6.5332
6.5631
Wednesday 13 March 2019 (13/03/2019)
6.5806
6.4797
6.5871
6.4659
6.5265
Tuesday 12 March 2019 (12/03/2019)
6.5177
6.5739
6.6001
6.4522
6.5262
Monday 11 March 2019 (11/03/2019)
6.5831
6.4813
6.5962
6.4626
6.5294
Friday 8 March 2019 (08/03/2019)
6.6132
6.6643
6.6807
6.6048
6.6428
Thursday 7 March 2019 (07/03/2019)
6.6111
6.6126
6.6378
6.5888
6.6133
Wednesday 6 March 2019 (06/03/2019)
6.6319
6.6274
6.6634
6.6240
6.6437
Tuesday 5 March 2019 (05/03/2019)
6.6778
6.6436
6.7027
6.6402
6.6715
Monday 4 March 2019 (04/03/2019)
6.6740
6.7005
6.7041
6.6481
6.6761
Friday 1 March 2019 (01/03/2019)
6.6934
6.7212
6.7246
6.6790
6.7018

February

Thursday 28 February 2019 (28/02/2019)
6.6479
6.6946
6.7120
6.6470
6.6795
Wednesday 27 February 2019 (27/02/2019)
6.6286
6.5939
6.6428
6.5922
6.6175
Tuesday 26 February 2019 (26/02/2019)
6.6525
6.5793
6.6525
6.5611
6.6068
Monday 25 February 2019 (25/02/2019)
6.6525
6.6325
6.6621
6.6270
6.6446
Friday 22 February 2019 (22/02/2019)
6.6672
6.6722
6.6917
6.6580
6.6749
Thursday 21 February 2019 (21/02/2019)
6.6256
6.6347
6.6466
6.6068
6.6267
Wednesday 20 February 2019 (20/02/2019)
6.5739
6.5819
6.5956
6.5679
6.5818
Tuesday 19 February 2019 (19/02/2019)
6.6217
6.5746
6.6355
6.5667
6.6011
Monday 18 February 2019 (18/02/2019)
6.5915
6.5929
6.6068
6.5866
6.5967
Friday 15 February 2019 (15/02/2019)
6.6141
6.5723
6.6260
6.5656
6.5958
Thursday 14 February 2019 (14/02/2019)
6.6260
6.6718
6.6761
6.6163
6.6462
Wednesday 13 February 2019 (13/02/2019)
6.5783
6.5883
6.5911
6.5612
6.5762
Tuesday 12 February 2019 (12/02/2019)
6.6447
6.6075
6.6493
6.5931
6.6212
Monday 11 February 2019 (11/02/2019)
6.6444
6.6637
6.6637
6.5858
6.6248
Friday 8 February 2019 (08/02/2019)
6.5831
6.6045
6.6091
6.5769
6.5930
Thursday 7 February 2019 (07/02/2019)
6.6389
6.6264
6.6706
6.6147
6.6427
Wednesday 6 February 2019 (06/02/2019)
6.6571
6.6486
6.6747
6.6335
6.6541
Tuesday 5 February 2019 (05/02/2019)
6.6854
6.7172
6.7183
6.6630
6.6907
Monday 4 February 2019 (04/02/2019)
6.7060
6.7059
6.7093
6.6680
6.6887
Friday 1 February 2019 (01/02/2019)
6.6805
6.6863
6.7205
6.6664
6.6935

January

Thursday 31 January 2019 (31/01/2019)
6.6838
6.6849
6.6943
6.6668
6.6806
Wednesday 30 January 2019 (30/01/2019)
6.7341
6.7037
6.7473
6.6911
6.7192
Tuesday 29 January 2019 (29/01/2019)
6.7132
6.7394
6.7444
6.6766
6.7105
Monday 28 January 2019 (28/01/2019)
6.6797
6.7006
6.7053
6.6635
6.6844
Friday 25 January 2019 (25/01/2019)
6.6982
6.6512
6.7093
6.6469
6.6781
Thursday 24 January 2019 (24/01/2019)
6.6599
6.6573
6.6864
6.6497
6.6681
Wednesday 23 January 2019 (23/01/2019)
6.7100
6.6691
6.7212
6.6513
6.6863
Tuesday 22 January 2019 (22/01/2019)
6.6656
6.6343
6.6798
6.6255
6.6527
Monday 21 January 2019 (21/01/2019)
6.6844
6.6681
6.7038
6.6527
6.6783
Friday 18 January 2019 (18/01/2019)
6.6579
6.7081
6.7139
6.6565
6.6852
Thursday 17 January 2019 (17/01/2019)
6.7326
6.6523
6.7507
6.6471
6.6989
Wednesday 16 January 2019 (16/01/2019)
6.7362
6.7098
6.7527
6.7010
6.7269
Tuesday 15 January 2019 (15/01/2019)
6.7883
6.7413
6.8299
6.7270
6.7785
Monday 14 January 2019 (14/01/2019)
6.7873
6.8089
6.8198
6.7737
6.7968
Friday 11 January 2019 (11/01/2019)
6.7859
6.7427
6.8217
6.7316
6.7767
Thursday 10 January 2019 (10/01/2019)
6.7919
6.7446
6.8141
6.7401
6.7771
Wednesday 9 January 2019 (09/01/2019)
6.7879
6.7944
6.8043
6.7601
6.7822
Tuesday 8 January 2019 (08/01/2019)
6.7824
6.8026
6.8073
6.7626
6.7850
Monday 7 January 2019 (07/01/2019)
6.7456
6.7644
6.7700
6.7379
6.7540
Friday 4 January 2019 (04/01/2019)
6.7660
6.7147
6.7700
6.6996
6.7348
Thursday 3 January 2019 (03/01/2019)
6.6909
6.6975
6.7996
6.6719
6.7358
Wednesday 2 January 2019 (02/01/2019)
6.7883
6.8089
6.8283
6.7779
6.8031
Tuesday 1 January 2019 (01/01/2019)
6.7846
6.7724
6.7940
6.7121
6.7531