Swiss Franc-Trinidad Tobago Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7.2441 on 05/02/2018

Lowest exchange rate of 2018: 6.4952 on 13/11/2018

Average exchange rate of 2018: 6.7699

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.7846
6.7724
6.7940
6.7121
6.7531
Friday 28 December 2018 (28/12/2018)
6.7786
6.7783
6.8199
6.7639
6.7919
Thursday 27 December 2018 (27/12/2018)
6.7372
6.7517
6.7698
6.7273
6.7486
Wednesday 26 December 2018 (26/12/2018)
6.7223
6.7366
6.7724
6.7002
6.7363
Tuesday 25 December 2018 (25/12/2018)
6.7223
6.7366
6.7724
6.7002
6.7363
Monday 24 December 2018 (24/12/2018)
6.7223
6.7366
6.7724
6.7002
6.7363
Friday 21 December 2018 (21/12/2018)
6.7387
6.7038
6.7684
6.6967
6.7326
Thursday 20 December 2018 (20/12/2018)
6.7004
6.7224
6.7331
6.6815
6.7073
Wednesday 19 December 2018 (19/12/2018)
6.7007
6.7034
6.7114
6.6821
6.6968
Tuesday 18 December 2018 (18/12/2018)
6.6965
6.6926
6.7044
6.6674
6.6859
Monday 17 December 2018 (17/12/2018)
6.6108
6.6221
6.6335
6.6001
6.6168
Friday 14 December 2018 (14/12/2018)
6.6542
6.6565
6.6868
6.6479
6.6674
Thursday 13 December 2018 (13/12/2018)
6.6659
6.6514
6.6837
6.6404
6.6621
Wednesday 12 December 2018 (12/12/2018)
6.6880
6.6108
6.6887
6.5972
6.6430
Tuesday 11 December 2018 (11/12/2018)
6.7010
6.7206
6.7248
6.6765
6.7007
Monday 10 December 2018 (10/12/2018)
6.6633
6.7459
6.7754
6.6542
6.7148
Friday 7 December 2018 (07/12/2018)
6.6364
6.6836
6.6877
6.6310
6.6594
Thursday 6 December 2018 (06/12/2018)
6.6289
6.6407
6.6558
6.6200
6.6379
Wednesday 5 December 2018 (05/12/2018)
6.6610
6.6468
6.6776
6.6151
6.6464
Tuesday 4 December 2018 (04/12/2018)
6.6677
6.6757
6.6914
6.6353
6.6634
Monday 3 December 2018 (03/12/2018)
6.6358
6.6666
6.6741
6.6169
6.6455

November

Friday 30 November 2018 (30/11/2018)
6.6203
6.6253
6.6397
6.6030
6.6214
Thursday 29 November 2018 (29/11/2018)
6.6233
6.6263
6.6527
6.6153
6.6340
Wednesday 28 November 2018 (28/11/2018)
6.6399
6.6329
6.6498
6.6061
6.6280
Tuesday 27 November 2018 (27/11/2018)
6.6530
6.6738
6.6793
6.6376
6.6585
Monday 26 November 2018 (26/11/2018)
6.6288
6.6259
6.6336
6.6029
6.6183
Friday 23 November 2018 (23/11/2018)
6.6180
6.6335
6.6416
6.6134
6.6275
Thursday 22 November 2018 (22/11/2018)
6.6974
6.6472
6.7168
6.6307
6.6738
Wednesday 21 November 2018 (21/11/2018)
6.6517
6.6630
6.6743
6.6372
6.6558
Tuesday 20 November 2018 (20/11/2018)
6.6471
6.6712
6.6755
6.6368
6.6562
Monday 19 November 2018 (19/11/2018)
6.5593
6.5968
6.6070
6.5437
6.5754
Friday 16 November 2018 (16/11/2018)
6.5863
6.6088
6.6154
6.5378
6.5766
Thursday 15 November 2018 (15/11/2018)
6.5401
6.6513
6.6652
6.5257
6.5955
Wednesday 14 November 2018 (14/11/2018)
6.5406
6.5432
6.5863
6.5124
6.5494
Tuesday 13 November 2018 (13/11/2018)
6.5769
6.5408
6.5986
6.4952
6.5469
Monday 12 November 2018 (12/11/2018)
6.5995
6.6028
6.6201
6.5702
6.5952
Friday 9 November 2018 (09/11/2018)
6.5558
6.6049
6.6075
6.5497
6.5786
Thursday 8 November 2018 (08/11/2018)
6.5858
6.5933
6.6021
6.5773
6.5897
Wednesday 7 November 2018 (07/11/2018)
6.6268
6.6189
6.6504
6.6108
6.6306
Tuesday 6 November 2018 (06/11/2018)
6.5986
6.5790
6.6194
6.5709
6.5952
Monday 5 November 2018 (05/11/2018)
6.6087
6.5910
6.6216
6.5841
6.6029
Friday 2 November 2018 (02/11/2018)
6.6072
6.6197
6.6412
6.5977
6.6195
Thursday 1 November 2018 (01/11/2018)
6.6265
6.5467
6.6351
6.5362
6.5857

October

Wednesday 31 October 2018 (31/10/2018)
6.6113
6.5574
6.6141
6.5510
6.5826
Tuesday 30 October 2018 (30/10/2018)
6.6152
6.6348
6.6393
6.6022
6.6208
Monday 29 October 2018 (29/10/2018)
6.6077
6.5861
6.6077
6.5692
6.5885
Friday 26 October 2018 (26/10/2018)
6.6039
6.6142
6.6176
6.5911
6.6044
Thursday 25 October 2018 (25/10/2018)
6.6311
6.6556
6.6558
6.6061
6.6310
Wednesday 24 October 2018 (24/10/2018)
6.6122
6.6444
6.6507
6.6069
6.6288
Tuesday 23 October 2018 (23/10/2018)
6.6610
6.6575
6.6675
6.6246
6.6461
Monday 22 October 2018 (22/10/2018)
6.6202
6.6632
6.6634
6.5971
6.6303
Friday 19 October 2018 (19/10/2018)
6.6436
6.6157
6.6491
6.5983
6.6237
Thursday 18 October 2018 (18/10/2018)
6.6494
6.6965
6.6970
6.6414
6.6692
Wednesday 17 October 2018 (17/10/2018)
6.6499
6.6521
6.6756
6.6421
6.6589
Tuesday 16 October 2018 (16/10/2018)
6.7077
6.6716
6.7166
6.6564
6.6865
Monday 15 October 2018 (15/10/2018)
6.7013
6.6937
6.7073
6.6780
6.6927
Friday 12 October 2018 (12/10/2018)
6.6723
6.7008
6.7043
6.6596
6.6820
Thursday 11 October 2018 (11/10/2018)
6.6662
6.6537
6.6813
6.6467
6.6640
Wednesday 10 October 2018 (10/10/2018)
6.6801
6.6677
6.6895
6.6419
6.6657
Tuesday 9 October 2018 (09/10/2018)
6.6564
6.6315
6.6738
6.6226
6.6482
Monday 8 October 2018 (08/10/2018)
6.6491
6.6665
6.6918
6.6481
6.6700
Friday 5 October 2018 (05/10/2018)
6.6739
6.6271
6.6801
6.6210
6.6506
Thursday 4 October 2018 (04/10/2018)
6.6820
6.6453
6.6975
6.6358
6.6667
Wednesday 3 October 2018 (03/10/2018)
6.7069
6.6664
6.7069
6.6423
6.6746
Tuesday 2 October 2018 (02/10/2018)
6.6661
6.7009
6.7160
6.6640
6.6900
Monday 1 October 2018 (01/10/2018)
6.7292
6.7052
6.7365
6.6830
6.7098

September

Friday 28 September 2018 (28/09/2018)
6.7504
6.7467
6.7927
6.7394
6.7661
Thursday 27 September 2018 (27/09/2018)
6.8365
6.8024
6.8530
6.7811
6.8171
Wednesday 26 September 2018 (26/09/2018)
6.8378
6.8417
6.8545
6.8060
6.8303
Tuesday 25 September 2018 (25/09/2018)
6.8652
6.8302
6.8775
6.8248
6.8512
Monday 24 September 2018 (24/09/2018)
6.9225
6.8499
6.9225
6.8423
6.8824
Friday 21 September 2018 (21/09/2018)
6.8583
6.9647
6.9737
6.8505
6.9121
Thursday 20 September 2018 (20/09/2018)
6.8873
6.8861
6.8988
6.8435
6.8712
Wednesday 19 September 2018 (19/09/2018)
6.8734
6.8588
6.8998
6.8236
6.8617
Tuesday 18 September 2018 (18/09/2018)
6.8667
6.8511
6.8913
6.8473
6.8693
Monday 17 September 2018 (17/09/2018)
6.8802
6.8779
6.8939
6.8685
6.8812
Friday 14 September 2018 (14/09/2018)
6.8595
6.8705
6.8758
6.8461
6.8610
Thursday 13 September 2018 (13/09/2018)
6.7844
6.7918
6.8019
6.7713
6.7866
Wednesday 12 September 2018 (12/09/2018)
6.7867
6.7905
6.8060
6.7668
6.7864
Tuesday 11 September 2018 (11/09/2018)
6.7728
6.7896
6.8072
6.7493
6.7783
Monday 10 September 2018 (10/09/2018)
6.8668
6.7698
6.8698
6.7628
6.8163
Friday 7 September 2018 (07/09/2018)
6.8547
6.8368
6.8572
6.8032
6.8302
Thursday 6 September 2018 (06/09/2018)
6.8177
6.8519
6.8536
6.8086
6.8311
Wednesday 5 September 2018 (05/09/2018)
6.7720
6.7635
6.8065
6.7172
6.7619
Tuesday 4 September 2018 (04/09/2018)
6.8048
6.7710
6.8048
6.7619
6.7834
Monday 3 September 2018 (03/09/2018)
6.8581
6.8948
6.8952
6.8518
6.8735

August

Friday 31 August 2018 (31/08/2018)
6.8203
6.8543
6.8563
6.8157
6.8360
Thursday 30 August 2018 (30/08/2018)
6.8101
6.8301
6.8332
6.7979
6.8156
Wednesday 29 August 2018 (29/08/2018)
6.7839
6.7443
6.8131
6.7300
6.7716
Tuesday 28 August 2018 (28/08/2018)
6.7562
6.7900
6.7911
6.7490
6.7701
Monday 27 August 2018 (27/08/2018)
6.6956
6.6933
6.6991
6.6797
6.6894
Friday 24 August 2018 (24/08/2018)
6.7279
6.7164
6.7301
6.7178
6.7240
Thursday 23 August 2018 (23/08/2018)
6.7234
6.7558
6.7566
6.7200
6.7383
Wednesday 22 August 2018 (22/08/2018)
6.7073
6.7172
6.7326
6.7040
6.7183
Tuesday 21 August 2018 (21/08/2018)
6.6264
6.6228
6.6392
6.6088
6.6240
Monday 20 August 2018 (20/08/2018)
6.6193
6.6149
6.6211
6.6004
6.6108
Friday 17 August 2018 (17/08/2018)
6.6254
6.6174
6.6353
6.6098
6.6226
Thursday 16 August 2018 (16/08/2018)
6.6535
6.6254
6.6583
6.6198
6.6391
Wednesday 15 August 2018 (15/08/2018)
6.6443
6.6601
6.6695
6.6146
6.6421
Tuesday 14 August 2018 (14/08/2018)
6.6622
6.6774
6.6863
6.6340
6.6602
Monday 13 August 2018 (13/08/2018)
6.6985
6.6939
6.7061
6.6756
6.6909
Friday 10 August 2018 (10/08/2018)
6.6236
6.6485
6.6713
6.6080
6.6397
Thursday 9 August 2018 (09/08/2018)
6.6463
6.6757
6.6773
6.6357
6.6565
Wednesday 8 August 2018 (08/08/2018)
6.6016
6.6458
6.6467
6.5978
6.6223
Tuesday 7 August 2018 (07/08/2018)
6.6223
6.6340
6.6355
6.6166
6.6261
Monday 6 August 2018 (06/08/2018)
6.6653
6.6759
6.6799
6.6519
6.6659
Friday 3 August 2018 (03/08/2018)
6.6372
6.6561
6.6596
6.6327
6.6462
Thursday 2 August 2018 (02/08/2018)
6.6555
6.6906
6.6970
6.6466
6.6718
Wednesday 1 August 2018 (01/08/2018)
6.6828
6.6704
6.6920
6.6649
6.6785

July

Tuesday 31 July 2018 (31/07/2018)
6.6772
6.6742
6.6891
6.6666
6.6779
Monday 30 July 2018 (30/07/2018)
6.6397
6.6616
6.6618
6.6187
6.6403
Friday 27 July 2018 (27/07/2018)
6.6478
6.6569
6.6620
6.6264
6.6442
Thursday 26 July 2018 (26/07/2018)
6.6496
6.6761
6.6747
6.6366
6.6557
Wednesday 25 July 2018 (25/07/2018)
6.6598
6.6508
6.6716
6.6456
6.6586
Tuesday 24 July 2018 (24/07/2018)
6.6851
6.6510
6.6972
6.6435
6.6704
Monday 23 July 2018 (23/07/2018)
6.6255
6.6408
6.6408
6.6153
6.6281
Friday 20 July 2018 (20/07/2018)
6.6395
6.6180
6.6421
6.6056
6.6239
Thursday 19 July 2018 (19/07/2018)
6.5773
6.6114
6.6118
6.5714
6.5916
Wednesday 18 July 2018 (18/07/2018)
6.5715
6.6023
6.6228
6.5591
6.5910
Tuesday 17 July 2018 (17/07/2018)
6.6366
6.6773
6.6934
6.6291
6.6613
Monday 16 July 2018 (16/07/2018)
6.5752
6.5988
6.6009
6.5606
6.5808
Friday 13 July 2018 (13/07/2018)
6.5586
6.5552
6.5953
6.5439
6.5696
Thursday 12 July 2018 (12/07/2018)
6.6621
6.6171
6.6713
6.6088
6.6401
Wednesday 11 July 2018 (11/07/2018)
6.6589
6.6621
6.6658
6.6440
6.6549
Tuesday 10 July 2018 (10/07/2018)
6.6611
6.6497
6.6702
6.6300
6.6501
Monday 9 July 2018 (09/07/2018)
6.6492
6.6635
6.6879
6.6337
6.6608
Friday 6 July 2018 (06/07/2018)
6.6623
6.6596
6.6731
6.6444
6.6588
Thursday 5 July 2018 (05/07/2018)
6.6561
6.6541
6.6596
6.6316
6.6456
Wednesday 4 July 2018 (04/07/2018)
6.6575
6.6388
6.6628
6.6294
6.6461
Tuesday 3 July 2018 (03/07/2018)
6.6774
6.6591
6.6879
6.6477
6.6678
Monday 2 July 2018 (02/07/2018)
6.6617
6.6666
6.6767
6.6460
6.6614

June

Friday 29 June 2018 (29/06/2018)
6.6432
6.6315
6.6536
6.6063
6.6300
Thursday 28 June 2018 (28/06/2018)
6.6752
6.6879
6.6933
6.6725
6.6829
Wednesday 27 June 2018 (27/06/2018)
6.6873
6.6969
6.7035
6.6780
6.6908
Tuesday 26 June 2018 (26/06/2018)
6.6781
6.6858
6.6998
6.6691
6.6845
Monday 25 June 2018 (25/06/2018)
6.6823
6.6813
6.7033
6.6720
6.6877
Friday 22 June 2018 (22/06/2018)
6.6893
6.7144
6.7146
6.6666
6.6906
Thursday 21 June 2018 (21/06/2018)
6.6230
6.6243
6.6548
6.6030
6.6289
Wednesday 20 June 2018 (20/06/2018)
6.6377
6.6300
6.6453
6.6068
6.6261
Tuesday 19 June 2018 (19/06/2018)
6.6095
6.6514
6.6589
6.6044
6.6317
Monday 18 June 2018 (18/06/2018)
6.6359
6.6599
6.6688
6.6263
6.6476
Friday 15 June 2018 (15/06/2018)
6.7685
6.7611
6.7806
6.7404
6.7605
Thursday 14 June 2018 (14/06/2018)
6.6915
6.6774
6.7028
6.6541
6.6785
Wednesday 13 June 2018 (13/06/2018)
6.6817
6.6887
6.7054
6.6757
6.6906
Tuesday 12 June 2018 (12/06/2018)
6.7220
6.7138
6.7401
6.7040
6.7221
Monday 11 June 2018 (11/06/2018)
6.6949
6.7028
6.7073
6.6632
6.6853
Friday 8 June 2018 (08/06/2018)
6.7315
6.7143
6.7418
6.6950
6.7184
Thursday 7 June 2018 (07/06/2018)
6.7035
6.7385
6.7526
6.6954
6.7240
Wednesday 6 June 2018 (06/06/2018)
6.7274
6.7065
6.7378
6.6832
6.7105
Tuesday 5 June 2018 (05/06/2018)
6.7141
6.6967
6.7233
6.6820
6.7027
Monday 4 June 2018 (04/06/2018)
6.7341
6.7435
6.7460
6.7000
6.7230
Friday 1 June 2018 (01/06/2018)
6.7247
6.6909
6.7439
6.6737
6.7088

May

Thursday 31 May 2018 (31/05/2018)
6.7062
6.7240
6.7433
6.6868
6.7151
Wednesday 30 May 2018 (30/05/2018)
6.6858
6.6815
6.7195
6.6575
6.6885
Tuesday 29 May 2018 (29/05/2018)
6.6267
6.6754
6.7112
6.6197
6.6655
Monday 28 May 2018 (28/05/2018)
6.6873
6.6701
6.6910
6.6533
6.6722
Friday 25 May 2018 (25/05/2018)
6.6527
6.7081
6.7122
6.6437
6.6780
Thursday 24 May 2018 (24/05/2018)
6.6727
6.6841
6.6954
6.6550
6.6752
Wednesday 23 May 2018 (23/05/2018)
6.6124
6.6345
6.6883
6.6092
6.6488
Tuesday 22 May 2018 (22/05/2018)
6.6481
6.6753
6.6835
6.6240
6.6538
Monday 21 May 2018 (21/05/2018)
6.6479
6.6672
6.6708
6.6320
6.6514
Friday 18 May 2018 (18/05/2018)
6.5906
6.6440
6.6464
6.5881
6.6173
Thursday 17 May 2018 (17/05/2018)
6.6113
6.5946
6.6133
6.5763
6.5948
Wednesday 16 May 2018 (16/05/2018)
6.5944
6.6034
6.6211
6.5905
6.6058
Tuesday 15 May 2018 (15/05/2018)
6.6055
6.6282
6.6365
6.5991
6.6178
Monday 14 May 2018 (14/05/2018)
6.6149
6.6031
6.6168
6.5912
6.6040
Friday 11 May 2018 (11/05/2018)
6.6249
6.6430
6.6430
6.6173
6.6302
Thursday 10 May 2018 (10/05/2018)
6.5836
6.6047
6.6257
6.5598
6.5928
Wednesday 9 May 2018 (09/05/2018)
6.6025
6.5850
6.6142
6.5675
6.5909
Tuesday 8 May 2018 (08/05/2018)
6.5677
6.5787
6.6009
6.5546
6.5778
Monday 7 May 2018 (07/05/2018)
6.6211
6.5926
6.6233
6.5805
6.6019
Friday 4 May 2018 (04/05/2018)
6.6290
6.6380
6.6431
6.6146
6.6289
Thursday 3 May 2018 (03/05/2018)
6.6381
6.6428
6.6505
6.6185
6.6345
Wednesday 2 May 2018 (02/05/2018)
6.6598
6.6682
6.6832
6.6393
6.6613
Tuesday 1 May 2018 (01/05/2018)
6.7361
6.7709
6.7862
6.7285
6.7574

April

Monday 30 April 2018 (30/04/2018)
6.7234
6.7068
6.7376
6.6962
6.7169
Friday 27 April 2018 (27/04/2018)
6.6593
6.7330
6.7366
6.6424
6.6895
Thursday 26 April 2018 (26/04/2018)
6.8017
6.7719
6.8118
6.7612
6.7865
Wednesday 25 April 2018 (25/04/2018)
6.8088
6.7997
6.8120
6.7863
6.7992
Tuesday 24 April 2018 (24/04/2018)
6.8248
6.8019
6.8337
6.7884
6.8111
Monday 23 April 2018 (23/04/2018)
6.8516
6.8649
6.8800
6.8380
6.8590
Friday 20 April 2018 (20/04/2018)
6.8597
6.8814
6.8849
6.8403
6.8626
Thursday 19 April 2018 (19/04/2018)
6.8959
6.9338
6.9361
6.8726
6.9044
Wednesday 18 April 2018 (18/04/2018)
6.8022
6.8246
6.8396
6.7751
6.8074
Tuesday 17 April 2018 (17/04/2018)
6.8830
6.8622
6.8849
6.8450
6.8650
Monday 16 April 2018 (16/04/2018)
6.8632
6.8360
6.8788
6.8339
6.8564
Friday 13 April 2018 (13/04/2018)
6.8812
6.8821
6.8812
6.8529
6.8671
Thursday 12 April 2018 (12/04/2018)
6.9068
6.8521
6.9196
6.8391
6.8794
Wednesday 11 April 2018 (11/04/2018)
6.9127
6.9069
6.9159
6.8730
6.8945
Tuesday 10 April 2018 (10/04/2018)
6.8870
6.8628
6.8885
6.8586
6.8736
Monday 9 April 2018 (09/04/2018)
6.8783
6.8757
6.8807
6.8532
6.8670
Friday 6 April 2018 (06/04/2018)
6.8644
6.8572
6.8804
6.8389
6.8597
Thursday 5 April 2018 (05/04/2018)
6.8760
6.8920
6.9064
6.8674
6.8869
Wednesday 4 April 2018 (04/04/2018)
6.8878
6.8619
6.9041
6.8578
6.8810
Tuesday 3 April 2018 (03/04/2018)
6.9256
6.8802
6.9256
6.8696
6.8976
Monday 2 April 2018 (02/04/2018)
7.0400
7.0196
7.0434
7.0091
7.0263

March

Friday 30 March 2018 (30/03/2018)
7.0206
7.0434
7.0514
7.0116
7.0315
Thursday 29 March 2018 (29/03/2018)
6.9935
7.0252
7.0257
6.9860
7.0059
Wednesday 28 March 2018 (28/03/2018)
7.0839
7.0493
7.0864
7.0382
7.0623
Tuesday 27 March 2018 (27/03/2018)
7.0335
7.0568
7.0777
7.0254
7.0516
Monday 26 March 2018 (26/03/2018)
6.9780
6.9490
6.9875
6.9368
6.9622
Friday 23 March 2018 (23/03/2018)
6.9776
6.9764
7.0009
6.9479
6.9744
Thursday 22 March 2018 (22/03/2018)
7.0403
7.0669
7.0844
7.0220
7.0532
Wednesday 21 March 2018 (21/03/2018)
6.9354
6.9145
6.9503
6.9074
6.9289
Tuesday 20 March 2018 (20/03/2018)
6.9396
6.9130
6.9496
6.9120
6.9308
Monday 19 March 2018 (19/03/2018)
6.9734
6.9374
6.9745
6.8993
6.9369
Friday 16 March 2018 (16/03/2018)
6.9659
6.9628
6.9787
6.9483
6.9635
Thursday 15 March 2018 (15/03/2018)
7.0682
7.0317
7.0814
7.0272
7.0543
Wednesday 14 March 2018 (14/03/2018)
7.0772
7.0706
7.0814
7.0446
7.0630
Tuesday 13 March 2018 (13/03/2018)
6.9506
6.9520
6.9617
6.9364
6.9491
Monday 12 March 2018 (12/03/2018)
6.9482
6.9448
6.9544
6.9288
6.9416
Friday 9 March 2018 (09/03/2018)
6.9561
6.9377
6.9666
6.9250
6.9458
Thursday 8 March 2018 (08/03/2018)
6.9917
6.9796
7.0025
6.9702
6.9864
Wednesday 7 March 2018 (07/03/2018)
7.0130
6.9902
7.0554
6.9820
7.0187
Tuesday 6 March 2018 (06/03/2018)
7.0076
6.9867
7.0190
6.9822
7.0006
Monday 5 March 2018 (05/03/2018)
7.0508
6.9922
7.0554
6.9790
7.0172
Friday 2 March 2018 (02/03/2018)
7.0230
7.0482
7.0833
7.0203
7.0518
Thursday 1 March 2018 (01/03/2018)
7.0053
7.0012
7.0053
6.9589
6.9821

February

Wednesday 28 February 2018 (28/02/2018)
7.0044
7.0434
7.0434
6.9726
7.0080
Tuesday 27 February 2018 (27/02/2018)
7.0318
7.0562
7.0635
7.0275
7.0455
Monday 26 February 2018 (26/02/2018)
7.0691
7.0573
7.0740
7.0336
7.0538
Friday 23 February 2018 (23/02/2018)
7.1076
7.0802
7.1131
7.0588
7.0860
Thursday 22 February 2018 (22/02/2018)
7.0217
7.0529
7.0614
7.0197
7.0406
Wednesday 21 February 2018 (21/02/2018)
7.0234
7.0417
7.0590
7.0129
7.0360
Tuesday 20 February 2018 (20/02/2018)
7.1017
7.0510
7.1087
7.0386
7.0737
Monday 19 February 2018 (19/02/2018)
7.1788
7.1704
7.1820
7.1591
7.1706
Friday 16 February 2018 (16/02/2018)
7.1507
7.1525
7.1692
7.1398
7.1545
Thursday 15 February 2018 (15/02/2018)
7.1469
7.1496
7.1658
7.1264
7.1461
Wednesday 14 February 2018 (14/02/2018)
7.0609
7.0402
7.0843
7.0267
7.0555
Tuesday 13 February 2018 (13/02/2018)
7.0705
7.0782
7.1018
7.0606
7.0812
Monday 12 February 2018 (12/02/2018)
7.0256
7.0194
7.0434
7.0035
7.0235
Friday 9 February 2018 (09/02/2018)
7.0156
7.0346
7.0726
6.9588
7.0157
Thursday 8 February 2018 (08/02/2018)
7.0556
7.0946
7.1017
6.9772
7.0395
Wednesday 7 February 2018 (07/02/2018)
7.0398
7.0163
7.0491
6.9969
7.0230
Tuesday 6 February 2018 (06/02/2018)
7.0831
7.0598
7.0942
7.0273
7.0608
Monday 5 February 2018 (05/02/2018)
7.1548
7.2359
7.2441
7.1524
7.1983
Friday 2 February 2018 (02/02/2018)
7.1640
7.1982
7.2004
7.1420
7.1712
Thursday 1 February 2018 (01/02/2018)
7.1487
7.1456
7.1637
7.0953
7.1295

January

Wednesday 31 January 2018 (31/01/2018)
7.0871
7.0877
7.1143
7.0710
7.0927
Tuesday 30 January 2018 (30/01/2018)
7.0821
7.0713
7.1287
7.0611
7.0949
Monday 29 January 2018 (29/01/2018)
7.0909
7.1015
7.1264
7.0676
7.0970
Friday 26 January 2018 (26/01/2018)
7.0770
7.1328
7.1342
7.0500
7.0921
Thursday 25 January 2018 (25/01/2018)
6.9609
7.0659
7.0647
6.9395
7.0021
Wednesday 24 January 2018 (24/01/2018)
6.9791
6.9561
6.9916
6.9384
6.9650
Tuesday 23 January 2018 (23/01/2018)
6.8438
6.8667
6.8733
6.8368
6.8551
Monday 22 January 2018 (22/01/2018)
6.9000
6.8467
6.9055
6.8390
6.8723
Friday 19 January 2018 (19/01/2018)
6.8914
6.8816
6.9121
6.8736
6.8929
Thursday 18 January 2018 (18/01/2018)
6.8548
6.8745
6.8837
6.8529
6.8683
Wednesday 17 January 2018 (17/01/2018)
6.9119
6.8454
6.9111
6.8454
6.8783
Tuesday 16 January 2018 (16/01/2018)
6.9033
6.9323
6.9356
6.8944
6.9150
Monday 15 January 2018 (15/01/2018)
6.7926
6.7977
6.8182
6.7849
6.8016
Friday 12 January 2018 (12/01/2018)
6.7210
6.7009
6.7243
6.6764
6.7004
Thursday 11 January 2018 (11/01/2018)
6.7853
6.7835
6.8004
6.7722
6.7863
Wednesday 10 January 2018 (10/01/2018)
6.7188
6.7626
6.7717
6.7083
6.7400
Tuesday 9 January 2018 (09/01/2018)
6.7728
6.7475
6.7783
6.7420
6.7602
Monday 8 January 2018 (08/01/2018)
6.7902
6.7741
6.7946
6.7624
6.7785
Friday 5 January 2018 (05/01/2018)
6.7803
6.7688
6.7812
6.7467
6.7640
Thursday 4 January 2018 (04/01/2018)
6.8172
6.8157
6.8188
6.7996
6.8092
Wednesday 3 January 2018 (03/01/2018)
6.8456
6.8451
6.8586
6.8220
6.8403
Tuesday 2 January 2018 (02/01/2018)
6.7672
6.7504
6.7849
6.7405
6.7627
Monday 1 January 2018 (01/01/2018)
6.7733
6.7639
6.8131
6.7495
6.7813