Swiss Franc-Trinidad Tobago Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 7.2441, reached on 05/02/2018

The lowest level of 2018 was 6.4952 reached 13/11/2018

The average level of 2018 was 6.7699

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.7846
6.7724
6.7940
6.7121
6.7531
Friday 28 December 2018 (28/12/2018)
6.7786
6.7783
6.8199
6.7639
6.7919
Thursday 27 December 2018 (27/12/2018)
6.7372
6.7517
6.7698
6.7273
6.7486
Wednesday 26 December 2018 (26/12/2018)
6.7223
6.7366
6.7724
6.7002
6.7363
Tuesday 25 December 2018 (25/12/2018)
6.7223
6.7366
6.7724
6.7002
6.7363
Monday 24 December 2018 (24/12/2018)
6.7223
6.7366
6.7724
6.7002
6.7363
Friday 21 December 2018 (21/12/2018)
6.7387
6.7038
6.7684
6.6967
6.7326
Thursday 20 December 2018 (20/12/2018)
6.7004
6.7224
6.7331
6.6815
6.7073
Wednesday 19 December 2018 (19/12/2018)
6.7007
6.7034
6.7114
6.6821
6.6968
Tuesday 18 December 2018 (18/12/2018)
6.6965
6.6926
6.7044
6.6674
6.6859
Monday 17 December 2018 (17/12/2018)
6.6108
6.6221
6.6335
6.6001
6.6168
Friday 14 December 2018 (14/12/2018)
6.6542
6.6565
6.6868
6.6479
6.6674
Thursday 13 December 2018 (13/12/2018)
6.6659
6.6514
6.6837
6.6404
6.6621
Wednesday 12 December 2018 (12/12/2018)
6.6880
6.6108
6.6887
6.5972
6.6430
Tuesday 11 December 2018 (11/12/2018)
6.7010
6.7206
6.7248
6.6765
6.7007
Monday 10 December 2018 (10/12/2018)
6.6633
6.7459
6.7754
6.6542
6.7148
Friday 7 December 2018 (07/12/2018)
6.6364
6.6836
6.6877
6.6310
6.6594
Thursday 6 December 2018 (06/12/2018)
6.6289
6.6407
6.6558
6.6200
6.6379
Wednesday 5 December 2018 (05/12/2018)
6.6610
6.6468
6.6776
6.6151
6.6464
Tuesday 4 December 2018 (04/12/2018)
6.6677
6.6757
6.6914
6.6353
6.6634
Monday 3 December 2018 (03/12/2018)
6.6358
6.6666
6.6741
6.6169
6.6455

November

Friday 30 November 2018 (30/11/2018)
6.6203
6.6253
6.6397
6.6030
6.6214
Thursday 29 November 2018 (29/11/2018)
6.6233
6.6263
6.6527
6.6153
6.6340
Wednesday 28 November 2018 (28/11/2018)
6.6399
6.6329
6.6498
6.6061
6.6280
Tuesday 27 November 2018 (27/11/2018)
6.6530
6.6738
6.6793
6.6376
6.6585
Monday 26 November 2018 (26/11/2018)
6.6288
6.6259
6.6336
6.6029
6.6183
Friday 23 November 2018 (23/11/2018)
6.6180
6.6335
6.6416
6.6134
6.6275
Thursday 22 November 2018 (22/11/2018)
6.6974
6.6472
6.7168
6.6307
6.6738
Wednesday 21 November 2018 (21/11/2018)
6.6517
6.6630
6.6743
6.6372
6.6558
Tuesday 20 November 2018 (20/11/2018)
6.6471
6.6712
6.6755
6.6368
6.6562
Monday 19 November 2018 (19/11/2018)
6.5593
6.5968
6.6070
6.5437
6.5754
Friday 16 November 2018 (16/11/2018)
6.5863
6.6088
6.6154
6.5378
6.5766
Thursday 15 November 2018 (15/11/2018)
6.5401
6.6513
6.6652
6.5257
6.5955
Wednesday 14 November 2018 (14/11/2018)
6.5406
6.5432
6.5863
6.5124
6.5494
Tuesday 13 November 2018 (13/11/2018)
6.5769
6.5408
6.5986
6.4952
6.5469
Monday 12 November 2018 (12/11/2018)
6.5995
6.6028
6.6201
6.5702
6.5952
Friday 9 November 2018 (09/11/2018)
6.5558
6.6049
6.6075
6.5497
6.5786
Thursday 8 November 2018 (08/11/2018)
6.5858
6.5933
6.6021
6.5773
6.5897
Wednesday 7 November 2018 (07/11/2018)
6.6268
6.6189
6.6504
6.6108
6.6306
Tuesday 6 November 2018 (06/11/2018)
6.5986
6.5790
6.6194
6.5709
6.5952
Monday 5 November 2018 (05/11/2018)
6.6087
6.5910
6.6216
6.5841
6.6029
Friday 2 November 2018 (02/11/2018)
6.6072
6.6197
6.6412
6.5977
6.6195
Thursday 1 November 2018 (01/11/2018)
6.6265
6.5467
6.6351
6.5362
6.5857

October

Wednesday 31 October 2018 (31/10/2018)
6.6113
6.5574
6.6141
6.5510
6.5826
Tuesday 30 October 2018 (30/10/2018)
6.6152
6.6348
6.6393
6.6022
6.6208
Monday 29 October 2018 (29/10/2018)
6.6077
6.5861
6.6077
6.5692
6.5885
Friday 26 October 2018 (26/10/2018)
6.6039
6.6142
6.6176
6.5911
6.6044
Thursday 25 October 2018 (25/10/2018)
6.6311
6.6556
6.6558
6.6061
6.6310
Wednesday 24 October 2018 (24/10/2018)
6.6122
6.6444
6.6507
6.6069
6.6288
Tuesday 23 October 2018 (23/10/2018)
6.6610
6.6575
6.6675
6.6246
6.6461
Monday 22 October 2018 (22/10/2018)
6.6202
6.6632
6.6634
6.5971
6.6303
Friday 19 October 2018 (19/10/2018)
6.6436
6.6157
6.6491
6.5983
6.6237
Thursday 18 October 2018 (18/10/2018)
6.6494
6.6965
6.6970
6.6414
6.6692
Wednesday 17 October 2018 (17/10/2018)
6.6499
6.6521
6.6756
6.6421
6.6589
Tuesday 16 October 2018 (16/10/2018)
6.7077
6.6716
6.7166
6.6564
6.6865
Monday 15 October 2018 (15/10/2018)
6.7013
6.6937
6.7073
6.6780
6.6927
Friday 12 October 2018 (12/10/2018)
6.6723
6.7008
6.7043
6.6596
6.6820
Thursday 11 October 2018 (11/10/2018)
6.6662
6.6537
6.6813
6.6467
6.6640
Wednesday 10 October 2018 (10/10/2018)
6.6801
6.6677
6.6895
6.6419
6.6657
Tuesday 9 October 2018 (09/10/2018)
6.6564
6.6315
6.6738
6.6226
6.6482
Monday 8 October 2018 (08/10/2018)
6.6491
6.6665
6.6918
6.6481
6.6700
Friday 5 October 2018 (05/10/2018)
6.6739
6.6271
6.6801
6.6210
6.6506
Thursday 4 October 2018 (04/10/2018)
6.6820
6.6453
6.6975
6.6358
6.6667
Wednesday 3 October 2018 (03/10/2018)
6.7069
6.6664
6.7069
6.6423
6.6746
Tuesday 2 October 2018 (02/10/2018)
6.6661
6.7009
6.7160
6.6640
6.6900
Monday 1 October 2018 (01/10/2018)
6.7292
6.7052
6.7365
6.6830
6.7098

September

Friday 28 September 2018 (28/09/2018)
6.7504
6.7467
6.7927
6.7394
6.7661
Thursday 27 September 2018 (27/09/2018)
6.8365
6.8024
6.8530
6.7811
6.8171
Wednesday 26 September 2018 (26/09/2018)
6.8378
6.8417
6.8545
6.8060
6.8303
Tuesday 25 September 2018 (25/09/2018)
6.8652
6.8302
6.8775
6.8248
6.8512
Monday 24 September 2018 (24/09/2018)
6.9225
6.8499
6.9225
6.8423
6.8824
Friday 21 September 2018 (21/09/2018)
6.8583
6.9647
6.9737
6.8505
6.9121
Thursday 20 September 2018 (20/09/2018)
6.8873
6.8861
6.8988
6.8435
6.8712
Wednesday 19 September 2018 (19/09/2018)
6.8734
6.8588
6.8998
6.8236
6.8617
Tuesday 18 September 2018 (18/09/2018)
6.8667
6.8511
6.8913
6.8473
6.8693
Monday 17 September 2018 (17/09/2018)
6.8802
6.8779
6.8939
6.8685
6.8812
Friday 14 September 2018 (14/09/2018)
6.8595
6.8705
6.8758
6.8461
6.8610
Thursday 13 September 2018 (13/09/2018)
6.7844
6.7918
6.8019
6.7713
6.7866
Wednesday 12 September 2018 (12/09/2018)
6.7867
6.7905
6.8060
6.7668
6.7864
Tuesday 11 September 2018 (11/09/2018)
6.7728
6.7896
6.8072
6.7493
6.7783
Monday 10 September 2018 (10/09/2018)
6.8668
6.7698
6.8698
6.7628
6.8163
Friday 7 September 2018 (07/09/2018)
6.8547
6.8368
6.8572
6.8032
6.8302
Thursday 6 September 2018 (06/09/2018)
6.8177
6.8519
6.8536
6.8086
6.8311
Wednesday 5 September 2018 (05/09/2018)
6.7720
6.7635
6.8065
6.7172
6.7619
Tuesday 4 September 2018 (04/09/2018)
6.8048
6.7710
6.8048
6.7619
6.7834
Monday 3 September 2018 (03/09/2018)
6.8581
6.8948
6.8952
6.8518
6.8735

August

Friday 31 August 2018 (31/08/2018)
6.8203
6.8543
6.8563
6.8157
6.8360
Thursday 30 August 2018 (30/08/2018)
6.8101
6.8301
6.8332
6.7979
6.8156
Wednesday 29 August 2018 (29/08/2018)
6.7839
6.7443
6.8131
6.7300
6.7716
Tuesday 28 August 2018 (28/08/2018)
6.7562
6.7900
6.7911
6.7490
6.7701
Monday 27 August 2018 (27/08/2018)
6.6956
6.6933
6.6991
6.6797
6.6894
Friday 24 August 2018 (24/08/2018)
6.7279
6.7164
6.7301
6.7178
6.7240
Thursday 23 August 2018 (23/08/2018)
6.7234
6.7558
6.7566
6.7200
6.7383
Wednesday 22 August 2018 (22/08/2018)
6.7073
6.7172
6.7326
6.7040
6.7183
Tuesday 21 August 2018 (21/08/2018)
6.6264
6.6228
6.6392
6.6088
6.6240
Monday 20 August 2018 (20/08/2018)
6.6193
6.6149
6.6211
6.6004
6.6108
Friday 17 August 2018 (17/08/2018)
6.6254
6.6174
6.6353
6.6098
6.6226
Thursday 16 August 2018 (16/08/2018)
6.6535
6.6254
6.6583
6.6198
6.6391
Wednesday 15 August 2018 (15/08/2018)
6.6443
6.6601
6.6695
6.6146
6.6421
Tuesday 14 August 2018 (14/08/2018)
6.6622
6.6774
6.6863
6.6340
6.6602
Monday 13 August 2018 (13/08/2018)
6.6985
6.6939
6.7061
6.6756
6.6909
Friday 10 August 2018 (10/08/2018)
6.6236
6.6485
6.6713
6.6080
6.6397
Thursday 9 August 2018 (09/08/2018)
6.6463
6.6757
6.6773
6.6357
6.6565
Wednesday 8 August 2018 (08/08/2018)
6.6016
6.6458
6.6467
6.5978
6.6223
Tuesday 7 August 2018 (07/08/2018)
6.6223
6.6340
6.6355
6.6166
6.6261
Monday 6 August 2018 (06/08/2018)
6.6653
6.6759
6.6799
6.6519
6.6659
Friday 3 August 2018 (03/08/2018)
6.6372
6.6561
6.6596
6.6327
6.6462
Thursday 2 August 2018 (02/08/2018)
6.6555
6.6906
6.6970
6.6466
6.6718
Wednesday 1 August 2018 (01/08/2018)
6.6828
6.6704
6.6920
6.6649
6.6785

July

Tuesday 31 July 2018 (31/07/2018)
6.6772
6.6742
6.6891
6.6666
6.6779
Monday 30 July 2018 (30/07/2018)
6.6397
6.6616
6.6618
6.6187
6.6403
Friday 27 July 2018 (27/07/2018)
6.6478
6.6569
6.6620
6.6264
6.6442
Thursday 26 July 2018 (26/07/2018)
6.6496
6.6761
6.6747
6.6366
6.6557
Wednesday 25 July 2018 (25/07/2018)
6.6598
6.6508
6.6716
6.6456
6.6586
Tuesday 24 July 2018 (24/07/2018)
6.6851
6.6510
6.6972
6.6435
6.6704
Monday 23 July 2018 (23/07/2018)
6.6255
6.6408
6.6408
6.6153
6.6281
Friday 20 July 2018 (20/07/2018)
6.6395
6.6180
6.6421
6.6056
6.6239
Thursday 19 July 2018 (19/07/2018)
6.5773
6.6114
6.6118
6.5714
6.5916
Wednesday 18 July 2018 (18/07/2018)
6.5715
6.6023
6.6228
6.5591
6.5910
Tuesday 17 July 2018 (17/07/2018)
6.6366
6.6773
6.6934
6.6291
6.6613
Monday 16 July 2018 (16/07/2018)
6.5752
6.5988
6.6009
6.5606
6.5808
Friday 13 July 2018 (13/07/2018)
6.5586
6.5552
6.5953
6.5439
6.5696
Thursday 12 July 2018 (12/07/2018)
6.6621
6.6171
6.6713
6.6088
6.6401
Wednesday 11 July 2018 (11/07/2018)
6.6589
6.6621
6.6658
6.6440
6.6549
Tuesday 10 July 2018 (10/07/2018)
6.6611
6.6497
6.6702
6.6300
6.6501
Monday 9 July 2018 (09/07/2018)
6.6492
6.6635
6.6879
6.6337
6.6608
Friday 6 July 2018 (06/07/2018)
6.6623
6.6596
6.6731
6.6444
6.6588
Thursday 5 July 2018 (05/07/2018)
6.6561
6.6541
6.6596
6.6316
6.6456
Wednesday 4 July 2018 (04/07/2018)
6.6575
6.6388
6.6628
6.6294
6.6461
Tuesday 3 July 2018 (03/07/2018)
6.6774
6.6591
6.6879
6.6477
6.6678
Monday 2 July 2018 (02/07/2018)
6.6617
6.6666
6.6767
6.6460
6.6614

June

Friday 29 June 2018 (29/06/2018)
6.6432
6.6315
6.6536
6.6063
6.6300
Thursday 28 June 2018 (28/06/2018)
6.6752
6.6879
6.6933
6.6725
6.6829
Wednesday 27 June 2018 (27/06/2018)
6.6873
6.6969
6.7035
6.6780
6.6908
Tuesday 26 June 2018 (26/06/2018)
6.6781
6.6858
6.6998
6.6691
6.6845
Monday 25 June 2018 (25/06/2018)
6.6823
6.6813
6.7033
6.6720
6.6877
Friday 22 June 2018 (22/06/2018)
6.6893
6.7144
6.7146
6.6666
6.6906
Thursday 21 June 2018 (21/06/2018)
6.6230
6.6243
6.6548
6.6030
6.6289
Wednesday 20 June 2018 (20/06/2018)
6.6377
6.6300
6.6453
6.6068
6.6261
Tuesday 19 June 2018 (19/06/2018)
6.6095
6.6514
6.6589
6.6044
6.6317
Monday 18 June 2018 (18/06/2018)
6.6359
6.6599
6.6688
6.6263
6.6476
Friday 15 June 2018 (15/06/2018)
6.7685
6.7611
6.7806
6.7404
6.7605
Thursday 14 June 2018 (14/06/2018)
6.6915
6.6774
6.7028
6.6541
6.6785
Wednesday 13 June 2018 (13/06/2018)
6.6817
6.6887
6.7054
6.6757
6.6906
Tuesday 12 June 2018 (12/06/2018)
6.7220
6.7138
6.7401
6.7040
6.7221
Monday 11 June 2018 (11/06/2018)
6.6949
6.7028
6.7073
6.6632
6.6853
Friday 8 June 2018 (08/06/2018)
6.7315
6.7143
6.7418
6.6950
6.7184
Thursday 7 June 2018 (07/06/2018)
6.7035
6.7385
6.7526
6.6954
6.7240
Wednesday 6 June 2018 (06/06/2018)
6.7274
6.7065
6.7378
6.6832
6.7105
Tuesday 5 June 2018 (05/06/2018)
6.7141
6.6967
6.7233
6.6820
6.7027
Monday 4 June 2018 (04/06/2018)
6.7341
6.7435
6.7460
6.7000
6.7230
Friday 1 June 2018 (01/06/2018)
6.7247
6.6909
6.7439
6.6737
6.7088

May

Thursday 31 May 2018 (31/05/2018)
6.7062
6.7240
6.7433
6.6868
6.7151
Wednesday 30 May 2018 (30/05/2018)
6.6858
6.6815
6.7195
6.6575
6.6885
Tuesday 29 May 2018 (29/05/2018)
6.6267
6.6754
6.7112
6.6197
6.6655
Monday 28 May 2018 (28/05/2018)
6.6873
6.6701
6.6910
6.6533
6.6722
Friday 25 May 2018 (25/05/2018)
6.6527
6.7081
6.7122
6.6437
6.6780
Thursday 24 May 2018 (24/05/2018)
6.6727
6.6841
6.6954
6.6550
6.6752
Wednesday 23 May 2018 (23/05/2018)
6.6124
6.6345
6.6883
6.6092
6.6488
Tuesday 22 May 2018 (22/05/2018)
6.6481
6.6753
6.6835
6.6240
6.6538
Monday 21 May 2018 (21/05/2018)
6.6479
6.6672
6.6708
6.6320
6.6514
Friday 18 May 2018 (18/05/2018)
6.5906
6.6440
6.6464
6.5881
6.6173
Thursday 17 May 2018 (17/05/2018)
6.6113
6.5946
6.6133
6.5763
6.5948
Wednesday 16 May 2018 (16/05/2018)
6.5944
6.6034
6.6211
6.5905
6.6058
Tuesday 15 May 2018 (15/05/2018)
6.6055
6.6282
6.6365
6.5991
6.6178
Monday 14 May 2018 (14/05/2018)
6.6149
6.6031
6.6168
6.5912
6.6040
Friday 11 May 2018 (11/05/2018)
6.6249
6.6430
6.6430
6.6173
6.6302
Thursday 10 May 2018 (10/05/2018)
6.5836
6.6047
6.6257
6.5598
6.5928
Wednesday 9 May 2018 (09/05/2018)
6.6025
6.5850
6.6142
6.5675
6.5909
Tuesday 8 May 2018 (08/05/2018)
6.5677
6.5787
6.6009
6.5546
6.5778
Monday 7 May 2018 (07/05/2018)
6.6211
6.5926
6.6233
6.5805
6.6019
Friday 4 May 2018 (04/05/2018)
6.6290
6.6380
6.6431
6.6146
6.6289
Thursday 3 May 2018 (03/05/2018)
6.6381
6.6428
6.6505
6.6185
6.6345
Wednesday 2 May 2018 (02/05/2018)
6.6598
6.6682
6.6832
6.6393
6.6613
Tuesday 1 May 2018 (01/05/2018)
6.7361
6.7709
6.7862
6.7285
6.7574

April

Monday 30 April 2018 (30/04/2018)
6.7234
6.7068
6.7376
6.6962
6.7169
Friday 27 April 2018 (27/04/2018)
6.6593
6.7330
6.7366
6.6424
6.6895
Thursday 26 April 2018 (26/04/2018)
6.8017
6.7719
6.8118
6.7612
6.7865
Wednesday 25 April 2018 (25/04/2018)
6.8088
6.7997
6.8120
6.7863
6.7992
Tuesday 24 April 2018 (24/04/2018)
6.8248
6.8019
6.8337
6.7884
6.8111
Monday 23 April 2018 (23/04/2018)
6.8516
6.8649
6.8800
6.8380
6.8590
Friday 20 April 2018 (20/04/2018)
6.8597
6.8814
6.8849
6.8403
6.8626
Thursday 19 April 2018 (19/04/2018)
6.8959
6.9338
6.9361
6.8726
6.9044
Wednesday 18 April 2018 (18/04/2018)
6.8022
6.8246
6.8396
6.7751
6.8074
Tuesday 17 April 2018 (17/04/2018)
6.8830
6.8622
6.8849
6.8450
6.8650
Monday 16 April 2018 (16/04/2018)
6.8632
6.8360
6.8788
6.8339
6.8564
Friday 13 April 2018 (13/04/2018)
6.8812
6.8821
6.8812
6.8529
6.8671
Thursday 12 April 2018 (12/04/2018)
6.9068
6.8521
6.9196
6.8391
6.8794
Wednesday 11 April 2018 (11/04/2018)
6.9127
6.9069
6.9159
6.8730
6.8945
Tuesday 10 April 2018 (10/04/2018)
6.8870
6.8628
6.8885
6.8586
6.8736
Monday 9 April 2018 (09/04/2018)
6.8783
6.8757
6.8807
6.8532
6.8670
Friday 6 April 2018 (06/04/2018)
6.8644
6.8572
6.8804
6.8389
6.8597
Thursday 5 April 2018 (05/04/2018)
6.8760
6.8920
6.9064
6.8674
6.8869
Wednesday 4 April 2018 (04/04/2018)
6.8878
6.8619
6.9041
6.8578
6.8810
Tuesday 3 April 2018 (03/04/2018)
6.9256
6.8802
6.9256
6.8696
6.8976
Monday 2 April 2018 (02/04/2018)
7.0400
7.0196
7.0434
7.0091
7.0263

March

Friday 30 March 2018 (30/03/2018)
7.0206
7.0434
7.0514
7.0116
7.0315
Thursday 29 March 2018 (29/03/2018)
6.9935
7.0252
7.0257
6.9860
7.0059
Wednesday 28 March 2018 (28/03/2018)
7.0839
7.0493
7.0864
7.0382
7.0623
Tuesday 27 March 2018 (27/03/2018)
7.0335
7.0568
7.0777
7.0254
7.0516
Monday 26 March 2018 (26/03/2018)
6.9780
6.9490
6.9875
6.9368
6.9622
Friday 23 March 2018 (23/03/2018)
6.9776
6.9764
7.0009
6.9479
6.9744
Thursday 22 March 2018 (22/03/2018)
7.0403
7.0669
7.0844
7.0220
7.0532
Wednesday 21 March 2018 (21/03/2018)
6.9354
6.9145
6.9503
6.9074
6.9289
Tuesday 20 March 2018 (20/03/2018)
6.9396
6.9130
6.9496
6.9120
6.9308
Monday 19 March 2018 (19/03/2018)
6.9734
6.9374
6.9745
6.8993
6.9369
Friday 16 March 2018 (16/03/2018)
6.9659
6.9628
6.9787
6.9483
6.9635
Thursday 15 March 2018 (15/03/2018)
7.0682
7.0317
7.0814
7.0272
7.0543
Wednesday 14 March 2018 (14/03/2018)
7.0772
7.0706
7.0814
7.0446
7.0630
Tuesday 13 March 2018 (13/03/2018)
6.9506
6.9520
6.9617
6.9364
6.9491
Monday 12 March 2018 (12/03/2018)
6.9482
6.9448
6.9544
6.9288
6.9416
Friday 9 March 2018 (09/03/2018)
6.9561
6.9377
6.9666
6.9250
6.9458
Thursday 8 March 2018 (08/03/2018)
6.9917
6.9796
7.0025
6.9702
6.9864
Wednesday 7 March 2018 (07/03/2018)
7.0130
6.9902
7.0554
6.9820
7.0187
Tuesday 6 March 2018 (06/03/2018)
7.0076
6.9867
7.0190
6.9822
7.0006
Monday 5 March 2018 (05/03/2018)
7.0508
6.9922
7.0554
6.9790
7.0172
Friday 2 March 2018 (02/03/2018)
7.0230
7.0482
7.0833
7.0203
7.0518
Thursday 1 March 2018 (01/03/2018)
7.0053
7.0012
7.0053
6.9589
6.9821

February

Wednesday 28 February 2018 (28/02/2018)
7.0044
7.0434
7.0434
6.9726
7.0080
Tuesday 27 February 2018 (27/02/2018)
7.0318
7.0562
7.0635
7.0275
7.0455
Monday 26 February 2018 (26/02/2018)
7.0691
7.0573
7.0740
7.0336
7.0538
Friday 23 February 2018 (23/02/2018)
7.1076
7.0802
7.1131
7.0588
7.0860
Thursday 22 February 2018 (22/02/2018)
7.0217
7.0529
7.0614
7.0197
7.0406
Wednesday 21 February 2018 (21/02/2018)
7.0234
7.0417
7.0590
7.0129
7.0360
Tuesday 20 February 2018 (20/02/2018)
7.1017
7.0510
7.1087
7.0386
7.0737
Monday 19 February 2018 (19/02/2018)
7.1788
7.1704
7.1820
7.1591
7.1706
Friday 16 February 2018 (16/02/2018)
7.1507
7.1525
7.1692
7.1398
7.1545
Thursday 15 February 2018 (15/02/2018)
7.1469
7.1496
7.1658
7.1264
7.1461
Wednesday 14 February 2018 (14/02/2018)
7.0609
7.0402
7.0843
7.0267
7.0555
Tuesday 13 February 2018 (13/02/2018)
7.0705
7.0782
7.1018
7.0606
7.0812
Monday 12 February 2018 (12/02/2018)
7.0256
7.0194
7.0434
7.0035
7.0235
Friday 9 February 2018 (09/02/2018)
7.0156
7.0346
7.0726
6.9588
7.0157
Thursday 8 February 2018 (08/02/2018)
7.0556
7.0946
7.1017
6.9772
7.0395
Wednesday 7 February 2018 (07/02/2018)
7.0398
7.0163
7.0491
6.9969
7.0230
Tuesday 6 February 2018 (06/02/2018)
7.0831
7.0598
7.0942
7.0273
7.0608
Monday 5 February 2018 (05/02/2018)
7.1548
7.2359
7.2441
7.1524
7.1983
Friday 2 February 2018 (02/02/2018)
7.1640
7.1982
7.2004
7.1420
7.1712
Thursday 1 February 2018 (01/02/2018)
7.1487
7.1456
7.1637
7.0953
7.1295

January

Wednesday 31 January 2018 (31/01/2018)
7.0871
7.0877
7.1143
7.0710
7.0927
Tuesday 30 January 2018 (30/01/2018)
7.0821
7.0713
7.1287
7.0611
7.0949
Monday 29 January 2018 (29/01/2018)
7.0909
7.1015
7.1264
7.0676
7.0970
Friday 26 January 2018 (26/01/2018)
7.0770
7.1328
7.1342
7.0500
7.0921
Thursday 25 January 2018 (25/01/2018)
6.9609
7.0659
7.0647
6.9395
7.0021
Wednesday 24 January 2018 (24/01/2018)
6.9791
6.9561
6.9916
6.9384
6.9650
Tuesday 23 January 2018 (23/01/2018)
6.8438
6.8667
6.8733
6.8368
6.8551
Monday 22 January 2018 (22/01/2018)
6.9000
6.8467
6.9055
6.8390
6.8723
Friday 19 January 2018 (19/01/2018)
6.8914
6.8816
6.9121
6.8736
6.8929
Thursday 18 January 2018 (18/01/2018)
6.8548
6.8745
6.8837
6.8529
6.8683
Wednesday 17 January 2018 (17/01/2018)
6.9119
6.8454
6.9111
6.8454
6.8783
Tuesday 16 January 2018 (16/01/2018)
6.9033
6.9323
6.9356
6.8944
6.9150
Monday 15 January 2018 (15/01/2018)
6.7926
6.7977
6.8182
6.7849
6.8016
Friday 12 January 2018 (12/01/2018)
6.7210
6.7009
6.7243
6.6764
6.7004
Thursday 11 January 2018 (11/01/2018)
6.7853
6.7835
6.8004
6.7722
6.7863
Wednesday 10 January 2018 (10/01/2018)
6.7188
6.7626
6.7717
6.7083
6.7400
Tuesday 9 January 2018 (09/01/2018)
6.7728
6.7475
6.7783
6.7420
6.7602
Monday 8 January 2018 (08/01/2018)
6.7902
6.7741
6.7946
6.7624
6.7785
Friday 5 January 2018 (05/01/2018)
6.7803
6.7688
6.7812
6.7467
6.7640
Thursday 4 January 2018 (04/01/2018)
6.8172
6.8157
6.8188
6.7996
6.8092
Wednesday 3 January 2018 (03/01/2018)
6.8456
6.8451
6.8586
6.8220
6.8403
Tuesday 2 January 2018 (02/01/2018)
6.7672
6.7504
6.7849
6.7405
6.7627
Monday 1 January 2018 (01/01/2018)
6.7733
6.7639
6.8131
6.7495
6.7813