Swiss Franc-Trinidad Tobago Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 7.0561, reached on 11/09/2017

The lowest level of 2017 was 6.3657 reached 17/01/2017

The average level of 2017 was 6.7066

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.7501
6.7602
6.7602
6.7229
6.7416
Thursday 28 December 2017 (28/12/2017)
6.7026
6.7337
6.7345
6.6935
6.7140
Wednesday 27 December 2017 (27/12/2017)
6.6722
6.6869
6.6853
6.6434
6.6644
Tuesday 26 December 2017 (26/12/2017)
6.6626
6.6646
6.6779
6.6547
6.6663
Monday 25 December 2017 (25/12/2017)
6.7474
6.6775
6.7474
6.6721
6.7098
Friday 22 December 2017 (22/12/2017)
6.6745
6.6941
6.6933
6.6576
6.6755
Thursday 21 December 2017 (21/12/2017)
6.6712
6.6572
6.6937
6.6541
6.6739
Wednesday 20 December 2017 (20/12/2017)
6.6978
6.6899
6.6989
6.6590
6.6790
Tuesday 19 December 2017 (19/12/2017)
6.6930
6.6967
6.7116
6.6843
6.6980
Monday 18 December 2017 (18/12/2017)
6.7036
6.7024
6.7095
6.6657
6.6876
Friday 15 December 2017 (15/12/2017)
6.7068
6.7509
6.7625
6.7025
6.7325
Thursday 14 December 2017 (14/12/2017)
6.6470
6.6207
6.6654
6.6077
6.6366
Wednesday 13 December 2017 (13/12/2017)
6.6813
6.6713
6.7014
6.6521
6.6768
Tuesday 12 December 2017 (12/12/2017)
6.6740
6.6830
6.6939
6.6537
6.6738
Monday 11 December 2017 (11/12/2017)
6.6362
6.6725
6.6810
6.6259
6.6535
Friday 8 December 2017 (08/12/2017)
6.6477
6.7088
6.7110
6.6118
6.6614
Thursday 7 December 2017 (07/12/2017)
6.6815
6.6078
6.6972
6.6060
6.6516
Wednesday 6 December 2017 (06/12/2017)
6.7103
6.7130
6.7372
6.7092
6.7232
Tuesday 5 December 2017 (05/12/2017)
6.6980
6.7012
6.7411
6.6913
6.7162
Monday 4 December 2017 (04/12/2017)
6.7744
6.7240
6.7777
6.7025
6.7401
Friday 1 December 2017 (01/12/2017)
6.6812
6.7672
6.7649
6.6721
6.7185

November

Thursday 30 November 2017 (30/11/2017)
6.7000
6.6564
6.7117
6.6487
6.6802
Wednesday 29 November 2017 (29/11/2017)
6.7367
6.7009
6.7543
6.6824
6.7184
Tuesday 28 November 2017 (28/11/2017)
6.7495
6.7250
6.7857
6.7006
6.7432
Monday 27 November 2017 (27/11/2017)
6.7187
6.6996
6.7187
6.6708
6.6948
Friday 24 November 2017 (24/11/2017)
6.7266
6.7368
6.7412
6.7158
6.7285
Thursday 23 November 2017 (23/11/2017)
6.6869
6.6993
6.7079
6.6828
6.6954
Wednesday 22 November 2017 (22/11/2017)
6.6875
6.7096
6.7255
6.6825
6.7040
Tuesday 21 November 2017 (21/11/2017)
6.6735
6.6849
6.6886
6.6535
6.6711
Monday 20 November 2017 (20/11/2017)
6.7083
6.6644
6.7206
6.6586
6.6896
Friday 17 November 2017 (17/11/2017)
6.6397
6.6703
6.6725
6.6218
6.6472
Thursday 16 November 2017 (16/11/2017)
6.7217
6.6696
6.7287
6.6699
6.6993
Wednesday 15 November 2017 (15/11/2017)
6.6298
6.6382
6.6644
6.6251
6.6448
Tuesday 14 November 2017 (14/11/2017)
6.6511
6.6703
6.6904
6.6449
6.6677
Monday 13 November 2017 (13/11/2017)
6.5913
6.6259
6.6570
6.5913
6.6242
Friday 10 November 2017 (10/11/2017)
6.6669
6.6294
6.6740
6.6142
6.6441
Thursday 9 November 2017 (09/11/2017)
6.6046
6.6321
6.6424
6.5909
6.6167
Wednesday 8 November 2017 (08/11/2017)
6.5962
6.6170
6.6308
6.5903
6.6106
Tuesday 7 November 2017 (07/11/2017)
6.6103
6.6018
6.6262
6.5901
6.6082
Monday 6 November 2017 (06/11/2017)
6.6260
6.5921
6.6313
6.5870
6.6092
Friday 3 November 2017 (03/11/2017)
6.6022
6.5869
6.6103
6.5765
6.5934
Thursday 2 November 2017 (02/11/2017)
6.5948
6.7068
6.7162
6.5900
6.6531
Wednesday 1 November 2017 (01/11/2017)
6.6149
6.5995
6.6220
6.5769
6.5995

October

Tuesday 31 October 2017 (31/10/2017)
6.6308
6.5745
6.6318
6.5693
6.6006
Monday 30 October 2017 (30/10/2017)
6.6426
6.6167
6.6436
6.5857
6.6147
Friday 27 October 2017 (27/10/2017)
6.7088
6.7185
6.7337
6.7017
6.7177
Thursday 26 October 2017 (26/10/2017)
6.6519
6.6551
6.6856
6.6446
6.6651
Wednesday 25 October 2017 (25/10/2017)
6.6591
6.6122
6.6785
6.5880
6.6333
Tuesday 24 October 2017 (24/10/2017)
6.6982
6.6937
6.7119
6.6852
6.6986
Monday 23 October 2017 (23/10/2017)
6.7377
6.7311
6.7446
6.7144
6.7295
Friday 20 October 2017 (20/10/2017)
6.7510
6.6879
6.7583
6.6733
6.7158
Thursday 19 October 2017 (19/10/2017)
6.7048
6.7664
6.7720
6.7023
6.7372
Wednesday 18 October 2017 (18/10/2017)
6.7192
6.6938
6.7264
6.6917
6.7091
Tuesday 17 October 2017 (17/10/2017)
6.7502
6.7590
6.7669
6.7215
6.7442
Monday 16 October 2017 (16/10/2017)
6.7520
6.7714
6.7814
6.7367
6.7591
Friday 13 October 2017 (13/10/2017)
6.7820
6.7862
6.7882
6.7514
6.7698
Thursday 12 October 2017 (12/10/2017)
6.7576
6.7241
6.8017
6.7135
6.7576
Wednesday 11 October 2017 (11/10/2017)
6.8045
6.8018
6.8303
6.7949
6.8126
Tuesday 10 October 2017 (10/10/2017)
6.7926
6.7926
6.8010
6.7778
6.7894
Monday 9 October 2017 (09/10/2017)
6.7621
6.7361
6.7820
6.7193
6.7507
Friday 6 October 2017 (06/10/2017)
6.7670
6.7997
6.8123
6.7644
6.7884
Thursday 5 October 2017 (05/10/2017)
6.8244
6.8645
6.8649
6.8192
6.8421
Wednesday 4 October 2017 (04/10/2017)
6.8377
6.8231
6.8419
6.8003
6.8211
Tuesday 3 October 2017 (03/10/2017)
6.8248
6.8498
6.8500
6.7982
6.8241
Monday 2 October 2017 (02/10/2017)
6.8570
6.8639
6.9104
6.8219
6.8662

September

Friday 29 September 2017 (29/09/2017)
6.8386
6.8741
6.8775
6.8300
6.8538
Thursday 28 September 2017 (28/09/2017)
6.8551
6.8385
6.8559
6.8155
6.8357
Wednesday 27 September 2017 (27/09/2017)
6.8713
6.8840
6.8861
6.8400
6.8631
Tuesday 26 September 2017 (26/09/2017)
6.8984
6.8791
6.9003
6.8451
6.8727
Monday 25 September 2017 (25/09/2017)
6.8871
6.9278
6.9575
6.8414
6.8995
Friday 22 September 2017 (22/09/2017)
6.8345
6.8844
6.9007
6.8274
6.8641
Thursday 21 September 2017 (21/09/2017)
6.9029
6.8528
6.9059
6.8437
6.8748
Wednesday 20 September 2017 (20/09/2017)
6.8846
6.8370
6.8927
6.8244
6.8586
Tuesday 19 September 2017 (19/09/2017)
6.9173
6.9038
6.9239
6.8767
6.9003
Monday 18 September 2017 (18/09/2017)
6.9049
6.9403
6.9443
6.8829
6.9136
Friday 15 September 2017 (15/09/2017)
6.8687
6.8018
6.8851
6.7834
6.8343
Thursday 14 September 2017 (14/09/2017)
6.9683
6.8778
6.9715
6.8504
6.9110
Wednesday 13 September 2017 (13/09/2017)
6.9237
6.9337
6.9409
6.9004
6.9207
Tuesday 12 September 2017 (12/09/2017)
6.9987
6.9076
7.0179
6.8928
6.9554
Monday 11 September 2017 (11/09/2017)
7.0561
6.9939
7.0561
6.9855
7.0208
Friday 8 September 2017 (08/09/2017)
6.9622
6.9698
6.9991
6.9334
6.9663
Thursday 7 September 2017 (07/09/2017)
6.9138
6.9292
6.9384
6.8943
6.9164
Wednesday 6 September 2017 (06/09/2017)
6.9234
6.9079
6.9343
6.8916
6.9130
Tuesday 5 September 2017 (05/09/2017)
6.9025
6.8725
6.9261
6.8577
6.8919
Monday 4 September 2017 (04/09/2017)
6.9122
6.9356
6.9492
6.8890
6.9191
Friday 1 September 2017 (01/09/2017)
6.8691
6.8125
6.8789
6.8027
6.8408

August

Thursday 31 August 2017 (31/08/2017)
6.8843
6.9132
6.9237
6.8779
6.9008
Wednesday 30 August 2017 (30/08/2017)
6.9777
6.9099
6.9868
6.9094
6.9481
Tuesday 29 August 2017 (29/08/2017)
6.9549
6.9607
7.0297
6.9539
6.9918
Monday 28 August 2017 (28/08/2017)
6.8812
6.8749
6.9094
6.8680
6.8887
Friday 25 August 2017 (25/08/2017)
6.8850
6.9148
6.9167
6.8722
6.8945
Thursday 24 August 2017 (24/08/2017)
6.8769
6.8756
6.8868
6.8632
6.8750
Wednesday 23 August 2017 (23/08/2017)
6.8599
6.8934
6.8961
6.8488
6.8725
Tuesday 22 August 2017 (22/08/2017)
6.8766
6.8728
6.8895
6.8617
6.8756
Monday 21 August 2017 (21/08/2017)
6.8860
6.8890
6.8957
6.8483
6.8720
Friday 18 August 2017 (18/08/2017)
6.8727
6.8661
6.8967
6.8503
6.8735
Thursday 17 August 2017 (17/08/2017)
6.8085
6.8456
6.8523
6.7932
6.8228
Wednesday 16 August 2017 (16/08/2017)
6.7874
6.8192
6.8286
6.7466
6.7876
Tuesday 15 August 2017 (15/08/2017)
6.8083
6.8456
6.8526
6.7774
6.8150
Monday 14 August 2017 (14/08/2017)
6.8338
6.7863
6.8421
6.7740
6.8081
Friday 11 August 2017 (11/08/2017)
6.8399
6.8321
6.8693
6.8226
6.8460
Thursday 10 August 2017 (10/08/2017)
6.8879
6.9038
6.9057
6.8611
6.8834
Wednesday 9 August 2017 (09/08/2017)
6.8477
6.9143
6.9372
6.8459
6.8916
Tuesday 8 August 2017 (08/08/2017)
6.8403
6.8411
6.8512
6.8166
6.8339
Monday 7 August 2017 (07/08/2017)
6.8928
6.8908
6.8997
6.8665
6.8831
Friday 4 August 2017 (04/08/2017)
6.8244
6.8479
6.8535
6.8093
6.8314
Thursday 3 August 2017 (03/08/2017)
6.8113
6.8695
6.8770
6.7978
6.8374
Wednesday 2 August 2017 (02/08/2017)
6.8628
6.8191
6.8661
6.8102
6.8382
Tuesday 1 August 2017 (01/08/2017)
6.7900
6.8066
6.8052
6.7808
6.7930

July

Monday 31 July 2017 (31/07/2017)
6.8159
6.7850
6.8341
6.7743
6.8042
Friday 28 July 2017 (28/07/2017)
6.8821
6.8173
6.8838
6.8011
6.8425
Thursday 27 July 2017 (27/07/2017)
6.9342
6.8625
6.9418
6.8424
6.8921
Wednesday 26 July 2017 (26/07/2017)
6.9921
6.9597
6.9976
6.9239
6.9608
Tuesday 25 July 2017 (25/07/2017)
7.0280
6.9849
7.0337
6.9812
7.0075
Monday 24 July 2017 (24/07/2017)
7.0217
6.9938
7.0234
6.9771
7.0003
Friday 21 July 2017 (21/07/2017)
6.8981
6.9376
6.9361
6.8878
6.9120
Thursday 20 July 2017 (20/07/2017)
6.9396
6.9734
6.9799
6.9277
6.9538
Wednesday 19 July 2017 (19/07/2017)
6.9379
6.9425
6.9583
6.9249
6.9416
Tuesday 18 July 2017 (18/07/2017)
6.8678
6.9306
6.9594
6.8577
6.9086
Monday 17 July 2017 (17/07/2017)
6.8343
6.8673
6.8780
6.8267
6.8524
Friday 14 July 2017 (14/07/2017)
6.8256
6.7723
6.8286
6.7575
6.7931
Thursday 13 July 2017 (13/07/2017)
6.8670
6.8262
6.8743
6.8182
6.8463
Wednesday 12 July 2017 (12/07/2017)
6.8122
6.7816
6.8298
6.7728
6.8013
Tuesday 11 July 2017 (11/07/2017)
6.8295
6.8672
6.8682
6.7877
6.8280
Monday 10 July 2017 (10/07/2017)
6.8912
6.8721
6.8912
6.8566
6.8739
Friday 7 July 2017 (07/07/2017)
6.8898
6.9074
6.9185
6.8813
6.8999
Thursday 6 July 2017 (06/07/2017)
6.8289
6.8394
6.8376
6.8049
6.8213
Wednesday 5 July 2017 (05/07/2017)
6.8420
6.8454
6.8624
6.8233
6.8429
Tuesday 4 July 2017 (04/07/2017)
6.8567
6.8572
6.8632
6.8404
6.8518
Monday 3 July 2017 (03/07/2017)
6.8956
6.8765
6.8956
6.8626
6.8791

June

Friday 30 June 2017 (30/06/2017)
6.8839
6.8608
6.8995
6.8479
6.8737
Thursday 29 June 2017 (29/06/2017)
6.8653
6.8535
6.8668
6.8424
6.8546
Wednesday 28 June 2017 (28/06/2017)
6.8249
6.7775
6.8397
6.7525
6.7961
Tuesday 27 June 2017 (27/06/2017)
6.7842
6.8200
6.8270
6.7714
6.7992
Monday 26 June 2017 (26/06/2017)
6.7969
6.7762
6.7969
6.7570
6.7770
Friday 23 June 2017 (23/06/2017)
6.7955
6.7973
6.8010
6.7677
6.7844
Thursday 22 June 2017 (22/06/2017)
6.7735
6.7735
6.7848
6.7621
6.7735
Wednesday 21 June 2017 (21/06/2017)
6.7765
6.7737
6.8023
6.7415
6.7719
Tuesday 20 June 2017 (20/06/2017)
6.8009
6.8480
6.8606
6.7875
6.8241
Monday 19 June 2017 (19/06/2017)
6.7724
6.7666
6.7841
6.7424
6.7633
Friday 16 June 2017 (16/06/2017)
6.7849
6.7888
6.7911
6.7709
6.7810
Thursday 15 June 2017 (15/06/2017)
6.7859
6.7545
6.7974
6.7376
6.7675
Wednesday 14 June 2017 (14/06/2017)
6.8108
6.7965
6.8258
6.7845
6.8052
Tuesday 13 June 2017 (13/06/2017)
6.8293
6.7803
6.8358
6.7751
6.8055
Monday 12 June 2017 (12/06/2017)
6.8084
6.8433
6.8544
6.7829
6.8187
Friday 9 June 2017 (09/06/2017)
6.7962
6.8297
6.8780
6.7918
6.8349
Thursday 8 June 2017 (08/06/2017)
6.8109
6.8708
6.8683
6.7926
6.8305
Wednesday 7 June 2017 (07/06/2017)
6.8409
6.7972
6.8450
6.7949
6.8200
Tuesday 6 June 2017 (06/06/2017)
6.8307
6.8504
6.8656
6.8181
6.8419
Monday 5 June 2017 (05/06/2017)
6.8205
6.7846
6.8207
6.7626
6.7917
Friday 2 June 2017 (02/06/2017)
6.7764
6.8393
6.8415
6.7679
6.8047
Thursday 1 June 2017 (01/06/2017)
6.7915
6.7732
6.8100
6.7577
6.7839

May

Wednesday 31 May 2017 (31/05/2017)
6.7241
6.7578
6.7691
6.7237
6.7464
Tuesday 30 May 2017 (30/05/2017)
6.7597
6.7719
6.7816
6.7372
6.7594
Monday 29 May 2017 (29/05/2017)
6.7996
6.7637
6.8041
6.7622
6.7832
Friday 26 May 2017 (26/05/2017)
6.7920
6.8449
6.8515
6.7855
6.8185
Thursday 25 May 2017 (25/05/2017)
6.7651
6.7858
6.7913
6.7573
6.7743
Wednesday 24 May 2017 (24/05/2017)
6.7969
6.8077
6.8091
6.7710
6.7901
Tuesday 23 May 2017 (23/05/2017)
6.7723
6.7751
6.8050
6.7686
6.7868
Monday 22 May 2017 (22/05/2017)
6.7534
6.7587
6.7845
6.7416
6.7631
Friday 19 May 2017 (19/05/2017)
6.7395
6.7401
6.7453
6.7064
6.7259
Thursday 18 May 2017 (18/05/2017)
6.7087
6.7240
6.7421
6.6636
6.7029
Wednesday 17 May 2017 (17/05/2017)
6.6817
6.6906
6.6945
6.6610
6.6778
Tuesday 16 May 2017 (16/05/2017)
6.6182
6.6774
6.6787
6.6086
6.6437
Monday 15 May 2017 (15/05/2017)
6.5616
6.5792
6.5845
6.5324
6.5585
Friday 12 May 2017 (12/05/2017)
6.5490
6.5945
6.6073
6.5438
6.5756
Thursday 11 May 2017 (11/05/2017)
6.5350
6.5667
6.5821
6.5292
6.5557
Wednesday 10 May 2017 (10/05/2017)
6.5600
6.5482
6.5656
6.5401
6.5529
Tuesday 9 May 2017 (09/05/2017)
6.6228
6.5650
6.6231
6.5562
6.5897
Monday 8 May 2017 (08/05/2017)
6.6732
6.6153
6.6736
6.6096
6.6416
Friday 5 May 2017 (05/05/2017)
6.6543
6.6240
6.6622
6.6157
6.6390
Thursday 4 May 2017 (04/05/2017)
6.6424
6.6709
6.6717
6.6368
6.6543
Wednesday 3 May 2017 (03/05/2017)
6.6403
6.6576
6.6722
6.6389
6.6556
Tuesday 2 May 2017 (02/05/2017)
6.6525
6.6528
6.6688
6.6382
6.6535
Monday 1 May 2017 (01/05/2017)
6.6529
6.6638
6.6640
6.6435
6.6538

April

Friday 28 April 2017 (28/04/2017)
6.6500
6.6220
6.6628
6.6144
6.6386
Thursday 27 April 2017 (27/04/2017)
6.6259
6.5988
6.6387
6.5830
6.6109
Wednesday 26 April 2017 (26/04/2017)
6.6074
6.6059
6.6192
6.5913
6.6053
Tuesday 25 April 2017 (25/04/2017)
6.6138
6.6050
6.6229
6.5990
6.6110
Monday 24 April 2017 (24/04/2017)
6.5529
6.5272
6.5526
6.5134
6.5330
Friday 21 April 2017 (21/04/2017)
6.6242
6.6458
6.6458
6.6178
6.6318
Thursday 20 April 2017 (20/04/2017)
6.6167
6.5945
6.6235
6.5898
6.6067
Wednesday 19 April 2017 (19/04/2017)
6.5771
6.6008
6.6000
6.5634
6.5817
Tuesday 18 April 2017 (18/04/2017)
6.5557
6.4670
6.5890
6.4440
6.5165
Monday 17 April 2017 (17/04/2017)
6.5888
6.5635
6.5893
6.5588
6.5741
Friday 14 April 2017 (14/04/2017)
6.5677
6.5708
6.5831
6.5630
6.5731
Thursday 13 April 2017 (13/04/2017)
6.5506
6.5506
6.5541
6.5328
6.5435
Wednesday 12 April 2017 (12/04/2017)
6.5073
6.5193
6.5197
6.5009
6.5103
Tuesday 11 April 2017 (11/04/2017)
6.5302
6.4959
6.5409
6.4920
6.5165
Monday 10 April 2017 (10/04/2017)
6.5581
6.5467
6.5610
6.5365
6.5488
Friday 7 April 2017 (07/04/2017)
6.5719
6.5956
6.6020
6.5622
6.5821
Thursday 6 April 2017 (06/04/2017)
6.5633
6.5676
6.5859
6.5445
6.5652
Wednesday 5 April 2017 (05/04/2017)
6.5586
6.5216
6.5651
6.5125
6.5388
Tuesday 4 April 2017 (04/04/2017)
6.5709
6.5912
6.6021
6.5639
6.5830
Monday 3 April 2017 (03/04/2017)
6.5875
6.6172
6.6246
6.5767
6.6007

March

Friday 31 March 2017 (31/03/2017)
6.6197
6.5654
6.6376
6.5625
6.6001
Thursday 30 March 2017 (30/03/2017)
6.6236
6.5742
6.6380
6.5703
6.6042
Wednesday 29 March 2017 (29/03/2017)
6.6734
6.6510
6.7069
6.6316
6.6693
Tuesday 28 March 2017 (28/03/2017)
6.6922
6.7040
6.7295
6.6689
6.6992
Monday 27 March 2017 (27/03/2017)
6.6653
6.6446
6.6653
6.6257
6.6455
Friday 24 March 2017 (24/03/2017)
6.6366
6.6757
6.6761
6.6339
6.6550
Thursday 23 March 2017 (23/03/2017)
6.6385
6.6066
6.6434
6.6028
6.6231
Wednesday 22 March 2017 (22/03/2017)
6.6322
6.6453
6.6853
6.6252
6.6553
Tuesday 21 March 2017 (21/03/2017)
6.6051
6.5761
6.6146
6.5630
6.5888
Monday 20 March 2017 (20/03/2017)
6.5960
6.6092
6.6198
6.5763
6.5981
Friday 17 March 2017 (17/03/2017)
6.5830
6.5572
6.5950
6.5512
6.5731
Thursday 16 March 2017 (16/03/2017)
6.5214
6.5194
6.5563
6.5080
6.5322
Wednesday 15 March 2017 (15/03/2017)
6.5389
6.5300
6.5435
6.4932
6.5184
Tuesday 14 March 2017 (14/03/2017)
6.5513
6.5638
6.5946
6.5480
6.5713
Monday 13 March 2017 (13/03/2017)
6.4838
6.4683
6.4848
6.4336
6.4592
Friday 10 March 2017 (10/03/2017)
6.4961
6.5173
6.5165
6.4880
6.5023
Thursday 9 March 2017 (09/03/2017)
6.5036
6.5221
6.5292
6.4935
6.5114
Wednesday 8 March 2017 (08/03/2017)
6.5032
6.5093
6.5327
6.4945
6.5136
Tuesday 7 March 2017 (07/03/2017)
6.5157
6.5236
6.5287
6.5019
6.5153
Monday 6 March 2017 (06/03/2017)
6.4808
6.4863
6.4969
6.4759
6.4864
Friday 3 March 2017 (03/03/2017)
6.5119
6.5404
6.5511
6.5062
6.5287
Thursday 2 March 2017 (02/03/2017)
6.5156
6.5008
6.5210
6.4861
6.5036
Wednesday 1 March 2017 (01/03/2017)
6.5698
6.5907
6.5961
6.5424
6.5693

February

Tuesday 28 February 2017 (28/02/2017)
6.5045
6.5589
6.5604
6.5010
6.5307
Monday 27 February 2017 (27/02/2017)
6.5376
6.5367
6.5717
6.5310
6.5514
Friday 24 February 2017 (24/02/2017)
6.5102
6.5607
6.5599
6.5035
6.5317
Thursday 23 February 2017 (23/02/2017)
6.5056
6.4766
6.5074
6.4693
6.4884
Wednesday 22 February 2017 (22/02/2017)
6.5203
6.5291
6.5311
6.4866
6.5089
Tuesday 21 February 2017 (21/02/2017)
6.5724
6.5179
6.5704
6.5146
6.5425
Monday 20 February 2017 (20/02/2017)
6.5900
6.5605
6.5921
6.5461
6.5691
Friday 17 February 2017 (17/02/2017)
6.5779
6.5801
6.6111
6.5557
6.5834
Thursday 16 February 2017 (16/02/2017)
6.5235
6.5667
6.5633
6.5161
6.5397
Wednesday 15 February 2017 (15/02/2017)
6.5765
6.5781
6.5865
6.5575
6.5720
Tuesday 14 February 2017 (14/02/2017)
6.5751
6.5961
6.6146
6.5681
6.5914
Monday 13 February 2017 (13/02/2017)
6.5893
6.5457
6.5944
6.5390
6.5667
Friday 10 February 2017 (10/02/2017)
6.5978
6.6038
6.6122
6.5762
6.5942
Thursday 9 February 2017 (09/02/2017)
6.5932
6.5751
6.6093
6.5490
6.5792
Wednesday 8 February 2017 (08/02/2017)
6.6024
6.5973
6.6158
6.5864
6.6011
Tuesday 7 February 2017 (07/02/2017)
6.6470
6.5798
6.6519
6.5748
6.6134
Monday 6 February 2017 (06/02/2017)
6.6048
6.6244
6.6247
6.5751
6.5999
Friday 3 February 2017 (03/02/2017)
6.6710
6.6922
6.6945
6.6538
6.6742
Thursday 2 February 2017 (02/02/2017)
6.6547
6.7253
6.7467
6.6459
6.6963
Wednesday 1 February 2017 (01/02/2017)
6.6282
6.5653
6.6308
6.5593
6.5951

January

Tuesday 31 January 2017 (31/01/2017)
6.5906
6.5832
6.6305
6.5724
6.6015
Monday 30 January 2017 (30/01/2017)
6.5834
6.6485
6.6567
6.5702
6.6135
Friday 27 January 2017 (27/01/2017)
6.6172
6.6405
6.6472
6.6047
6.6260
Thursday 26 January 2017 (26/01/2017)
6.5938
6.6046
6.6290
6.5748
6.6019
Wednesday 25 January 2017 (25/01/2017)
6.5845
6.5402
6.5900
6.5288
6.5594
Tuesday 24 January 2017 (24/01/2017)
6.5785
6.5549
6.6162
6.5538
6.5850
Monday 23 January 2017 (23/01/2017)
6.5241
6.4768
6.5271
6.4718
6.4995
Friday 20 January 2017 (20/01/2017)
6.5414
6.5501
6.5630
6.5316
6.5473
Thursday 19 January 2017 (19/01/2017)
6.5695
6.5343
6.5717
6.5116
6.5417
Wednesday 18 January 2017 (18/01/2017)
6.5630
6.6042
6.6302
6.5609
6.5956
Tuesday 17 January 2017 (17/01/2017)
6.4921
6.3708
6.5088
6.3657
6.4373
Monday 16 January 2017 (16/01/2017)
6.5588
6.5210
6.5594
6.4872
6.5233
Friday 13 January 2017 (13/01/2017)
6.5356
6.5547
6.5634
6.5097
6.5366
Thursday 12 January 2017 (12/01/2017)
6.4493
6.5034
6.5040
6.4462
6.4751
Wednesday 11 January 2017 (11/01/2017)
6.4819
6.4782
6.5079
6.4701
6.4890
Tuesday 10 January 2017 (10/01/2017)
6.4498
6.4312
6.4916
6.4288
6.4602
Monday 9 January 2017 (09/01/2017)
6.5049
6.5687
6.5709
6.4937
6.5323
Friday 6 January 2017 (06/01/2017)
6.4517
6.4721
6.4786
6.4448
6.4617
Thursday 5 January 2017 (05/01/2017)
6.4060
6.4326
6.4539
6.4070
6.4305
Wednesday 4 January 2017 (04/01/2017)
6.3972
6.4015
6.4022
6.3761
6.3892
Tuesday 3 January 2017 (03/01/2017)
6.4417
6.4335
6.4417
6.3859
6.4138
Monday 2 January 2017 (02/01/2017)
6.4770
6.4942
6.5121
6.4630
6.4876