Swiss Franc-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 7.6145 on 27/06/2016

Lowest exchange rate of 2016: 6.1033 on 01/02/2016

Average exchange rate of 2016: 6.6119

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.4198
6.4167
6.5102
6.3946
6.4524
Thursday 29 December 2016 (29/12/2016)
6.3987
6.4153
6.4401
6.3916
6.4159
Wednesday 28 December 2016 (28/12/2016)
6.4001
6.4174
6.4186
6.3842
6.4014
Tuesday 27 December 2016 (27/12/2016)
6.4154
6.4030
6.4146
6.3897
6.4022
Monday 26 December 2016 (26/12/2016)
6.4053
6.4156
6.4313
6.3976
6.4145
Friday 23 December 2016 (23/12/2016)
6.4258
6.4243
6.4466
6.4091
6.4279
Thursday 22 December 2016 (22/12/2016)
6.3936
6.4400
6.4417
6.3886
6.4152
Wednesday 21 December 2016 (21/12/2016)
6.3935
6.4068
6.4231
6.3849
6.4040
Tuesday 20 December 2016 (20/12/2016)
6.4150
6.4246
6.4370
6.4070
6.4220
Monday 19 December 2016 (19/12/2016)
6.4114
6.4470
6.4854
6.3954
6.4404
Friday 16 December 2016 (16/12/2016)
6.3958
6.3932
6.4136
6.3742
6.3939
Thursday 15 December 2016 (15/12/2016)
6.5284
6.5313
6.5320
6.4876
6.5098
Wednesday 14 December 2016 (14/12/2016)
6.5001
6.4971
6.5214
6.4702
6.4958
Tuesday 13 December 2016 (13/12/2016)
6.4932
6.5094
6.5112
6.4648
6.4880
Monday 12 December 2016 (12/12/2016)
6.5038
6.4858
6.5191
6.4618
6.4905
Friday 9 December 2016 (09/12/2016)
6.5898
6.5857
6.5945
6.5582
6.5764
Thursday 8 December 2016 (08/12/2016)
6.5242
6.4925
6.5297
6.4756
6.5027
Wednesday 7 December 2016 (07/12/2016)
6.5368
6.5795
6.5956
6.5342
6.5649
Tuesday 6 December 2016 (06/12/2016)
6.5069
6.5151
6.5179
6.4706
6.4943
Monday 5 December 2016 (05/12/2016)
6.5650
6.5760
6.5847
6.5214
6.5531
Friday 2 December 2016 (02/12/2016)
6.4994
6.4426
6.5096
6.4261
6.4679
Thursday 1 December 2016 (01/12/2016)
6.4546
6.4588
6.4650
6.3850
6.4250

November

Wednesday 30 November 2016 (30/11/2016)
6.5083
6.4710
6.5269
6.4471
6.4870
Tuesday 29 November 2016 (29/11/2016)
6.5206
6.4744
6.5198
6.4407
6.4803
Monday 28 November 2016 (28/11/2016)
6.4859
6.5149
6.5262
6.4756
6.5009
Friday 25 November 2016 (25/11/2016)
6.4927
6.4924
6.5349
6.4796
6.5073
Thursday 24 November 2016 (24/11/2016)
6.5104
6.5060
6.5171
6.4887
6.5029
Wednesday 23 November 2016 (23/11/2016)
6.5232
6.5050
6.5583
6.4797
6.5190
Tuesday 22 November 2016 (22/11/2016)
6.5276
6.5457
6.5620
6.5127
6.5374
Monday 21 November 2016 (21/11/2016)
6.5418
6.4682
6.5566
6.4558
6.5062
Friday 18 November 2016 (18/11/2016)
6.6089
6.6316
6.6535
6.5741
6.6138
Thursday 17 November 2016 (17/11/2016)
6.5591
6.5489
6.5795
6.5370
6.5583
Wednesday 16 November 2016 (16/11/2016)
6.5942
6.5973
6.6088
6.5710
6.5899
Tuesday 15 November 2016 (15/11/2016)
6.6429
6.6239
6.6978
6.5997
6.6488
Monday 14 November 2016 (14/11/2016)
6.6910
6.6885
6.7214
6.6545
6.6880
Friday 11 November 2016 (11/11/2016)
6.6817
6.6618
6.6916
6.6166
6.6541
Thursday 10 November 2016 (10/11/2016)
6.7964
6.6927
6.8036
6.6830
6.7433
Wednesday 9 November 2016 (09/11/2016)
6.7442
6.6846
6.8213
6.6520
6.7367
Tuesday 8 November 2016 (08/11/2016)
6.7610
6.7460
6.7675
6.7294
6.7485
Monday 7 November 2016 (07/11/2016)
6.7411
6.7930
6.7947
6.7411
6.7679
Friday 4 November 2016 (04/11/2016)
6.7407
6.7474
6.7449
6.7167
6.7308
Thursday 3 November 2016 (03/11/2016)
6.7664
6.6867
6.7759
6.6640
6.7200
Wednesday 2 November 2016 (02/11/2016)
6.7382
6.7229
6.7593
6.7085
6.7339
Tuesday 1 November 2016 (01/11/2016)
6.6248
6.7170
6.7292
6.6113
6.6703

October

Monday 31 October 2016 (31/10/2016)
6.6325
6.5781
6.6325
6.5612
6.5969
Friday 28 October 2016 (28/10/2016)
6.6231
6.6628
6.6659
6.6087
6.6373
Thursday 27 October 2016 (27/10/2016)
6.6151
6.6592
6.6609
6.6043
6.6326
Wednesday 26 October 2016 (26/10/2016)
6.5957
6.5700
6.6123
6.5679
6.5901
Tuesday 25 October 2016 (25/10/2016)
6.6107
6.6332
6.6621
6.5807
6.6214
Monday 24 October 2016 (24/10/2016)
6.6061
6.6030
6.6327
6.5910
6.6119
Friday 21 October 2016 (21/10/2016)
6.6173
6.6248
6.6447
6.6034
6.6241
Thursday 20 October 2016 (20/10/2016)
6.6505
6.6393
6.7038
6.6339
6.6689
Wednesday 19 October 2016 (19/10/2016)
6.6502
6.6652
6.6755
6.6388
6.6572
Tuesday 18 October 2016 (18/10/2016)
6.6280
6.5659
6.6405
6.5488
6.5947
Monday 17 October 2016 (17/10/2016)
6.6758
6.6636
6.6840
6.6488
6.6664
Friday 14 October 2016 (14/10/2016)
6.6336
6.6573
6.6595
6.6064
6.6330
Thursday 13 October 2016 (13/10/2016)
6.6316
6.6338
6.6827
6.6198
6.6513
Wednesday 12 October 2016 (12/10/2016)
6.6544
6.6114
6.6652
6.5506
6.6079
Tuesday 11 October 2016 (11/10/2016)
6.7029
6.7861
6.8003
6.6944
6.7474
Monday 10 October 2016 (10/10/2016)
6.6988
6.6910
6.7149
6.6601
6.6875
Friday 7 October 2016 (07/10/2016)
6.7460
6.8605
7.3867
6.7388
7.0628
Thursday 6 October 2016 (06/10/2016)
6.7300
6.7540
6.7621
6.7135
6.7378
Wednesday 5 October 2016 (05/10/2016)
6.6864
6.7080
6.7149
6.6798
6.6974
Tuesday 4 October 2016 (04/10/2016)
6.7799
6.7878
6.7968
6.7496
6.7732
Monday 3 October 2016 (03/10/2016)
6.7421
6.7615
6.7648
6.7023
6.7336

September

Friday 30 September 2016 (30/09/2016)
6.7988
6.7574
6.8068
6.7325
6.7697
Thursday 29 September 2016 (29/09/2016)
6.7629
6.8248
6.8256
6.7430
6.7843
Wednesday 28 September 2016 (28/09/2016)
6.7831
6.7836
6.7967
6.7642
6.7805
Tuesday 27 September 2016 (27/09/2016)
6.7516
6.7170
6.7738
6.7123
6.7431
Monday 26 September 2016 (26/09/2016)
6.7706
6.7705
6.8072
6.7566
6.7819
Friday 23 September 2016 (23/09/2016)
6.7964
6.8447
6.8541
6.7866
6.8204
Thursday 22 September 2016 (22/09/2016)
6.7292
6.7427
6.7657
6.7192
6.7425
Wednesday 21 September 2016 (21/09/2016)
6.7259
6.7384
6.7614
6.7149
6.7382
Tuesday 20 September 2016 (20/09/2016)
6.7139
6.7368
6.7626
6.6979
6.7303
Monday 19 September 2016 (19/09/2016)
6.7567
6.7390
6.7567
6.7032
6.7300
Friday 16 September 2016 (16/09/2016)
6.7498
6.8243
6.8267
6.7460
6.7864
Thursday 15 September 2016 (15/09/2016)
6.7302
6.7411
6.7645
6.7090
6.7368
Wednesday 14 September 2016 (14/09/2016)
6.7322
6.7338
6.7697
6.7006
6.7352
Tuesday 13 September 2016 (13/09/2016)
6.7243
6.7876
6.7979
6.7190
6.7585
Monday 12 September 2016 (12/09/2016)
6.7632
6.7443
6.7632
6.7311
6.7472
Friday 9 September 2016 (09/09/2016)
6.7933
6.7919
6.7986
6.7635
6.7811
Thursday 8 September 2016 (08/09/2016)
6.7945
6.7976
6.8302
6.7858
6.8080
Wednesday 7 September 2016 (07/09/2016)
6.7178
6.7679
6.7740
6.7192
6.7466
Tuesday 6 September 2016 (06/09/2016)
6.7109
6.7152
6.7197
6.6682
6.6940
Monday 5 September 2016 (05/09/2016)
6.7200
6.7138
6.7290
6.6874
6.7082
Friday 2 September 2016 (02/09/2016)
6.6892
6.6836
6.7041
6.6544
6.6793
Thursday 1 September 2016 (01/09/2016)
6.6754
6.6397
6.6858
6.5989
6.6424

August

Wednesday 31 August 2016 (31/08/2016)
6.6818
6.6515
6.6883
6.6410
6.6647
Tuesday 30 August 2016 (30/08/2016)
6.7093
6.6839
6.7232
6.6735
6.6984
Monday 29 August 2016 (29/08/2016)
6.7773
6.7808
6.7942
6.7641
6.7792
Friday 26 August 2016 (26/08/2016)
6.7905
6.7534
6.8000
6.7424
6.7712
Thursday 25 August 2016 (25/08/2016)
6.7974
6.8120
6.8324
6.7842
6.8083
Wednesday 24 August 2016 (24/08/2016)
6.8376
6.7739
6.8247
6.7697
6.7972
Tuesday 23 August 2016 (23/08/2016)
6.7998
6.7697
6.8088
6.7652
6.7870
Monday 22 August 2016 (22/08/2016)
6.8702
6.8011
6.8717
6.7968
6.8343
Friday 19 August 2016 (19/08/2016)
6.8793
6.8915
6.9256
6.8671
6.8964
Thursday 18 August 2016 (18/08/2016)
6.8074
6.8043
6.8216
6.7677
6.7947
Wednesday 17 August 2016 (17/08/2016)
6.8490
6.8288
6.8474
6.8158
6.8316
Tuesday 16 August 2016 (16/08/2016)
6.7422
6.7424
6.7866
6.7333
6.7600
Monday 15 August 2016 (15/08/2016)
6.7444
6.7614
6.7780
6.7112
6.7446
Friday 12 August 2016 (12/08/2016)
6.7406
6.7776
6.7776
6.7185
6.7481
Thursday 11 August 2016 (11/08/2016)
6.7365
6.7576
6.7821
6.7290
6.7556
Wednesday 10 August 2016 (10/08/2016)
6.6829
6.7256
6.7219
6.6529
6.6874
Tuesday 9 August 2016 (09/08/2016)
6.6996
6.7204
6.7300
6.6923
6.7112
Monday 8 August 2016 (08/08/2016)
6.7466
6.7414
6.7541
6.7197
6.7369
Friday 5 August 2016 (05/08/2016)
6.7731
6.7505
6.7767
6.7393
6.7580
Thursday 4 August 2016 (04/08/2016)
6.7759
6.8730
6.8769
6.7623
6.8196
Wednesday 3 August 2016 (03/08/2016)
6.7921
6.7468
6.8109
6.7446
6.7778
Tuesday 2 August 2016 (02/08/2016)
6.7857
6.7252
6.7971
6.7189
6.7580
Monday 1 August 2016 (01/08/2016)
6.7417
6.7683
6.7760
6.7139
6.7450

July

Friday 29 July 2016 (29/07/2016)
6.6985
6.7531
6.7834
6.6828
6.7331
Thursday 28 July 2016 (28/07/2016)
6.6169
6.6825
6.6983
6.6095
6.6539
Wednesday 27 July 2016 (27/07/2016)
6.6275
6.6224
6.6451
6.6025
6.6238
Tuesday 26 July 2016 (26/07/2016)
6.6482
6.6077
6.6894
6.5936
6.6415
Monday 25 July 2016 (25/07/2016)
6.6673
6.6727
6.6868
6.6454
6.6661
Friday 22 July 2016 (22/07/2016)
6.6448
6.6937
6.7101
6.6125
6.6613
Thursday 21 July 2016 (21/07/2016)
6.6534
6.6522
6.6828
6.6197
6.6513
Wednesday 20 July 2016 (20/07/2016)
6.6748
6.6153
6.6905
6.6083
6.6494
Tuesday 19 July 2016 (19/07/2016)
6.6574
6.7068
6.7255
6.6450
6.6853
Monday 18 July 2016 (18/07/2016)
6.7498
6.7183
6.7582
6.6840
6.7211
Friday 15 July 2016 (15/07/2016)
6.6637
6.7502
6.7526
6.6076
6.6801
Thursday 14 July 2016 (14/07/2016)
6.6371
6.5762
6.6665
6.5193
6.5929
Wednesday 13 July 2016 (13/07/2016)
6.6376
6.7133
6.7282
6.5969
6.6626
Tuesday 12 July 2016 (12/07/2016)
6.6437
6.4826
6.6542
6.4739
6.5641
Monday 11 July 2016 (11/07/2016)
6.6643
6.6458
6.6992
6.6179
6.6586
Friday 8 July 2016 (08/07/2016)
6.6961
6.6498
6.7075
6.6193
6.6634
Thursday 7 July 2016 (07/07/2016)
6.6896
6.6847
6.7127
6.6176
6.6652
Wednesday 6 July 2016 (06/07/2016)
6.7466
6.8003
6.8504
6.7369
6.7937
Tuesday 5 July 2016 (05/07/2016)
6.7187
6.8083
6.8282
6.7106
6.7694
Monday 4 July 2016 (04/07/2016)
6.7382
6.7286
6.7382
6.6925
6.7154
Friday 1 July 2016 (01/07/2016)
6.7170
6.7775
6.7775
6.6953
6.7364

June

Thursday 30 June 2016 (30/06/2016)
6.6527
6.7481
6.7782
6.6371
6.7077
Wednesday 29 June 2016 (29/06/2016)
6.6618
6.6378
6.6989
6.5847
6.6418
Tuesday 28 June 2016 (28/06/2016)
6.6700
6.5948
6.6862
6.5738
6.6300
Monday 27 June 2016 (27/06/2016)
6.8854
7.3805
7.6145
6.7719
7.1932
Friday 24 June 2016 (24/06/2016)
6.8854
7.3805
7.6145
6.7719
7.1932
Thursday 23 June 2016 (23/06/2016)
6.8557
6.8111
6.8550
6.7607
6.8079
Wednesday 22 June 2016 (22/06/2016)
6.8381
6.8388
6.8636
6.8161
6.8399
Tuesday 21 June 2016 (21/06/2016)
6.7925
6.8077
6.8240
6.7651
6.7946
Monday 20 June 2016 (20/06/2016)
6.8070
6.6761
6.8070
6.6567
6.7319
Friday 17 June 2016 (17/06/2016)
6.7345
6.7199
6.7399
6.6931
6.7165
Thursday 16 June 2016 (16/06/2016)
6.7678
6.7427
6.8322
6.7191
6.7757
Wednesday 15 June 2016 (15/06/2016)
6.8061
6.7766
6.8157
6.7378
6.7768
Tuesday 14 June 2016 (14/06/2016)
6.7265
6.8014
6.8058
6.7231
6.7645
Monday 13 June 2016 (13/06/2016)
6.7871
6.7827
6.8437
6.7451
6.7944
Friday 10 June 2016 (10/06/2016)
6.7764
6.8729
6.8978
6.7715
6.8347
Thursday 9 June 2016 (09/06/2016)
6.8362
6.8165
6.8555
6.8025
6.8290
Wednesday 8 June 2016 (08/06/2016)
6.7844
6.8454
6.8473
6.7725
6.8099
Tuesday 7 June 2016 (07/06/2016)
6.7101
6.7056
6.7274
6.6209
6.6742
Monday 6 June 2016 (06/06/2016)
6.5152
6.5853
6.5899
6.5152
6.5526
Friday 3 June 2016 (03/06/2016)
6.6253
6.6799
6.6804
6.6089
6.6447
Thursday 2 June 2016 (02/06/2016)
6.6170
6.5974
6.6240
6.5838
6.6039
Wednesday 1 June 2016 (01/06/2016)
6.6450
6.7088
6.7150
6.6344
6.6747

May

Tuesday 31 May 2016 (31/05/2016)
6.5861
6.6476
6.6550
6.5502
6.6026
Monday 30 May 2016 (30/05/2016)
6.6116
6.6112
6.6297
6.5945
6.6121
Friday 27 May 2016 (27/05/2016)
6.6079
6.5983
6.6215
6.5944
6.6080
Thursday 26 May 2016 (26/05/2016)
6.5674
6.5942
6.5991
6.5474
6.5733
Wednesday 25 May 2016 (25/05/2016)
6.5593
6.5479
6.5850
6.5314
6.5582
Tuesday 24 May 2016 (24/05/2016)
6.5881
6.5028
6.5964
6.4998
6.5481
Monday 23 May 2016 (23/05/2016)
6.5757
6.6009
6.6011
6.5542
6.5777
Friday 20 May 2016 (20/05/2016)
6.5961
6.6526
6.6526
6.5880
6.6203
Thursday 19 May 2016 (19/05/2016)
6.5682
6.5472
6.5814
6.5383
6.5599
Wednesday 18 May 2016 (18/05/2016)
6.6792
6.5680
6.6882
6.5664
6.6273
Tuesday 17 May 2016 (17/05/2016)
6.6683
6.6247
6.6693
6.6150
6.6422
Monday 16 May 2016 (16/05/2016)
6.7143
6.6712
6.7223
6.6675
6.6949
Friday 13 May 2016 (13/05/2016)
6.7450
6.7585
6.7590
6.7359
6.7475
Thursday 12 May 2016 (12/05/2016)
6.6220
6.6365
6.6433
6.6079
6.6256
Wednesday 11 May 2016 (11/05/2016)
6.6509
6.6782
6.6811
6.6454
6.6633
Tuesday 10 May 2016 (10/05/2016)
6.7363
6.6822
6.7347
6.6835
6.7091
Monday 9 May 2016 (09/05/2016)
6.7116
6.7243
6.7487
6.6995
6.7241
Friday 6 May 2016 (06/05/2016)
6.7290
6.7313
6.7443
6.7071
6.7257
Thursday 5 May 2016 (05/05/2016)
6.7754
6.7105
6.7841
6.6970
6.7406
Wednesday 4 May 2016 (04/05/2016)
6.8767
6.8638
6.8937
6.8519
6.8728
Tuesday 3 May 2016 (03/05/2016)
6.7973
6.8699
6.8751
6.7776
6.8264
Monday 2 May 2016 (02/05/2016)
6.7659
6.7660
6.7804
6.7311
6.7558

April

Friday 29 April 2016 (29/04/2016)
6.7137
6.7659
6.7679
6.7089
6.7384
Thursday 28 April 2016 (28/04/2016)
6.7298
6.7315
6.7595
6.7171
6.7383
Wednesday 27 April 2016 (27/04/2016)
6.6429
6.6824
6.6839
6.6395
6.6617
Tuesday 26 April 2016 (26/04/2016)
6.6609
6.6214
6.6609
6.6107
6.6358
Monday 25 April 2016 (25/04/2016)
6.6730
6.7142
6.7142
6.6558
6.6850
Friday 22 April 2016 (22/04/2016)
6.6900
6.6374
6.6986
6.6154
6.6570
Thursday 21 April 2016 (21/04/2016)
6.6825
6.6686
6.6992
6.6613
6.6803
Wednesday 20 April 2016 (20/04/2016)
6.7161
6.6765
6.7408
6.6561
6.6985
Tuesday 19 April 2016 (19/04/2016)
6.6708
6.6399
6.6740
6.6341
6.6541
Monday 18 April 2016 (18/04/2016)
6.6659
6.6364
6.6885
6.6263
6.6574
Friday 15 April 2016 (15/04/2016)
6.6888
6.6615
6.6967
6.6508
6.6738
Thursday 14 April 2016 (14/04/2016)
6.6927
6.7154
6.7402
6.6906
6.7154
Wednesday 13 April 2016 (13/04/2016)
6.7772
6.7242
6.7811
6.7205
6.7508
Tuesday 12 April 2016 (12/04/2016)
6.7518
6.7336
6.7654
6.7140
6.7397
Monday 11 April 2016 (11/04/2016)
6.7497
6.6764
6.7529
6.6536
6.7033
Friday 8 April 2016 (08/04/2016)
6.7686
6.7498
6.7774
6.7240
6.7507
Thursday 7 April 2016 (07/04/2016)
6.7283
6.7577
6.7658
6.7173
6.7416
Wednesday 6 April 2016 (06/04/2016)
6.7686
6.7795
6.8050
6.7405
6.7728
Tuesday 5 April 2016 (05/04/2016)
6.7103
6.7752
6.7837
6.7032
6.7435
Monday 4 April 2016 (04/04/2016)
6.7312
6.7056
6.7382
6.6822
6.7102
Friday 1 April 2016 (01/04/2016)
6.7544
6.8414
6.8519
6.7487
6.8003

March

Thursday 31 March 2016 (31/03/2016)
6.7146
6.7473
6.7729
6.7103
6.7416
Wednesday 30 March 2016 (30/03/2016)
6.6441
6.6630
6.6696
6.6338
6.6517
Tuesday 29 March 2016 (29/03/2016)
6.5716
6.5690
6.5877
6.5456
6.5667
Monday 28 March 2016 (28/03/2016)
6.6172
6.5728
6.6172
6.5571
6.5872
Friday 25 March 2016 (25/03/2016)
6.6059
6.6153
6.6292
6.6006
6.6149
Thursday 24 March 2016 (24/03/2016)
6.6621
6.6391
6.6807
6.6300
6.6554
Wednesday 23 March 2016 (23/03/2016)
6.6528
6.6792
6.6971
6.6379
6.6675
Tuesday 22 March 2016 (22/03/2016)
6.6592
6.7068
6.7288
6.6462
6.6875
Monday 21 March 2016 (21/03/2016)
6.6629
6.6940
6.7011
6.6484
6.6748
Friday 18 March 2016 (18/03/2016)
6.6433
6.6381
6.6649
6.6227
6.6438
Thursday 17 March 2016 (17/03/2016)
6.5238
6.4795
6.5312
6.4709
6.5011
Wednesday 16 March 2016 (16/03/2016)
6.5149
6.5339
6.5400
6.5098
6.5249
Tuesday 15 March 2016 (15/03/2016)
6.5049
6.5882
6.5891
6.5013
6.5452
Monday 14 March 2016 (14/03/2016)
6.5196
6.5274
6.5319
6.4869
6.5094
Friday 11 March 2016 (11/03/2016)
6.5006
6.4772
6.5160
6.4547
6.4854
Thursday 10 March 2016 (10/03/2016)
6.4285
6.4810
6.4991
6.3834
6.4413
Wednesday 9 March 2016 (09/03/2016)
6.4401
6.4308
6.4592
6.3826
6.4209
Tuesday 8 March 2016 (08/03/2016)
6.3643
6.3868
6.4209
6.3635
6.3922
Monday 7 March 2016 (07/03/2016)
6.4295
6.3987
6.4386
6.3881
6.4134
Friday 4 March 2016 (04/03/2016)
6.4144
6.3927
6.4389
6.3791
6.4090
Thursday 3 March 2016 (03/03/2016)
6.3498
6.3412
6.3703
6.3342
6.3523
Wednesday 2 March 2016 (02/03/2016)
6.3903
6.3383
6.3998
6.3155
6.3577
Tuesday 1 March 2016 (01/03/2016)
6.3903
6.3823
6.3927
6.3338
6.3633

February

Monday 29 February 2016 (29/02/2016)
6.4642
6.4335
6.4759
6.4170
6.4465
Friday 26 February 2016 (26/02/2016)
6.4426
6.4552
6.4579
6.3975
6.4277
Thursday 25 February 2016 (25/02/2016)
6.4245
6.4016
6.4304
6.3732
6.4018
Wednesday 24 February 2016 (24/02/2016)
6.4625
6.5154
6.5352
6.4485
6.4919
Tuesday 23 February 2016 (23/02/2016)
6.3607
6.4727
6.4772
6.3560
6.4166
Monday 22 February 2016 (22/02/2016)
6.4460
6.4246
6.4721
6.4088
6.4405
Friday 19 February 2016 (19/02/2016)
6.4134
6.3837
6.4401
6.3982
6.4192
Thursday 18 February 2016 (18/02/2016)
6.4125
6.3923
6.4377
6.3565
6.3971
Wednesday 17 February 2016 (17/02/2016)
6.4530
6.4316
6.4955
6.4087
6.4521
Tuesday 16 February 2016 (16/02/2016)
6.4401
6.4839
6.5020
6.4053
6.4537
Monday 15 February 2016 (15/02/2016)
6.5336
6.4909
6.5359
6.4633
6.4996
Friday 12 February 2016 (12/02/2016)
6.5049
6.4720
6.5115
6.4464
6.4790
Thursday 11 February 2016 (11/02/2016)
6.5332
6.5537
6.6229
6.5219
6.5724
Wednesday 10 February 2016 (10/02/2016)
6.5014
6.4797
6.5161
6.4463
6.4812
Tuesday 9 February 2016 (09/02/2016)
6.4216
6.4984
6.5384
6.4151
6.4768
Monday 8 February 2016 (08/02/2016)
6.3969
6.4608
6.4765
6.3678
6.4222
Friday 5 February 2016 (05/02/2016)
6.3488
6.4152
6.4152
6.3460
6.3806
Thursday 4 February 2016 (04/02/2016)
6.2019
6.2825
6.2843
6.1864
6.2354
Wednesday 3 February 2016 (03/02/2016)
6.2070
6.2150
6.2305
6.1696
6.2001
Tuesday 2 February 2016 (02/02/2016)
6.1770
6.1955
6.2200
6.1599
6.1900
Monday 1 February 2016 (01/02/2016)
6.1707
6.1081
6.1805
6.1033
6.1419

January

Friday 29 January 2016 (29/01/2016)
6.2312
6.2204
6.2553
6.1850
6.2202
Thursday 28 January 2016 (28/01/2016)
6.2143
6.1717
6.2150
6.1492
6.1821
Wednesday 27 January 2016 (27/01/2016)
6.1888
6.2501
6.2565
6.1831
6.2198
Tuesday 26 January 2016 (26/01/2016)
6.2087
6.1436
6.2416
6.1199
6.1808
Monday 25 January 2016 (25/01/2016)
6.1839
6.2095
6.2137
6.1718
6.1928
Friday 22 January 2016 (22/01/2016)
6.2799
6.2118
6.2838
6.1760
6.2299
Thursday 21 January 2016 (21/01/2016)
6.2703
6.2352
6.3154
6.2090
6.2622
Wednesday 20 January 2016 (20/01/2016)
6.2425
6.2265
6.2780
6.2147
6.2464
Tuesday 19 January 2016 (19/01/2016)
6.2564
6.3076
6.3144
6.2014
6.2579
Monday 18 January 2016 (18/01/2016)
6.3063
6.2831
6.3120
6.2379
6.2750
Friday 15 January 2016 (15/01/2016)
6.2444
6.3358
6.3542
6.2319
6.2931
Thursday 14 January 2016 (14/01/2016)
6.1887
6.1996
6.2313
6.1695
6.2004
Wednesday 13 January 2016 (13/01/2016)
6.2680
6.2595
6.2712
6.2193
6.2453
Tuesday 12 January 2016 (12/01/2016)
6.3093
6.3405
6.3809
6.3001
6.3405
Monday 11 January 2016 (11/01/2016)
6.2758
6.2199
6.3105
6.2122
6.2614
Friday 8 January 2016 (08/01/2016)
6.2783
6.3182
6.3154
6.2238
6.2696
Thursday 7 January 2016 (07/01/2016)
6.2006
6.2934
6.2986
6.1968
6.2477
Wednesday 6 January 2016 (06/01/2016)
6.2160
6.2411
6.2486
6.2119
6.2303
Tuesday 5 January 2016 (05/01/2016)
6.3237
6.2910
6.3217
6.2827
6.3022
Monday 4 January 2016 (04/01/2016)
6.3056
6.3060
6.3511
6.2833
6.3172
Friday 1 January 2016 (01/01/2016)
6.3599
6.3128
6.3650
6.2903
6.3277