Swiss Franc-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.6145, reached on 27/06/2016

The lowest level of 2016 was 6.1033 reached 01/02/2016

The average level of 2016 was 6.6119

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.4198
6.4167
6.5102
6.3946
6.4524
Thursday 29 December 2016 (29/12/2016)
6.3987
6.4153
6.4401
6.3916
6.4159
Wednesday 28 December 2016 (28/12/2016)
6.4001
6.4174
6.4186
6.3842
6.4014
Tuesday 27 December 2016 (27/12/2016)
6.4154
6.4030
6.4146
6.3897
6.4022
Monday 26 December 2016 (26/12/2016)
6.4053
6.4156
6.4313
6.3976
6.4145
Friday 23 December 2016 (23/12/2016)
6.4258
6.4243
6.4466
6.4091
6.4279
Thursday 22 December 2016 (22/12/2016)
6.3936
6.4400
6.4417
6.3886
6.4152
Wednesday 21 December 2016 (21/12/2016)
6.3935
6.4068
6.4231
6.3849
6.4040
Tuesday 20 December 2016 (20/12/2016)
6.4150
6.4246
6.4370
6.4070
6.4220
Monday 19 December 2016 (19/12/2016)
6.4114
6.4470
6.4854
6.3954
6.4404
Friday 16 December 2016 (16/12/2016)
6.3958
6.3932
6.4136
6.3742
6.3939
Thursday 15 December 2016 (15/12/2016)
6.5284
6.5313
6.5320
6.4876
6.5098
Wednesday 14 December 2016 (14/12/2016)
6.5001
6.4971
6.5214
6.4702
6.4958
Tuesday 13 December 2016 (13/12/2016)
6.4932
6.5094
6.5112
6.4648
6.4880
Monday 12 December 2016 (12/12/2016)
6.5038
6.4858
6.5191
6.4618
6.4905
Friday 9 December 2016 (09/12/2016)
6.5898
6.5857
6.5945
6.5582
6.5764
Thursday 8 December 2016 (08/12/2016)
6.5242
6.4925
6.5297
6.4756
6.5027
Wednesday 7 December 2016 (07/12/2016)
6.5368
6.5795
6.5956
6.5342
6.5649
Tuesday 6 December 2016 (06/12/2016)
6.5069
6.5151
6.5179
6.4706
6.4943
Monday 5 December 2016 (05/12/2016)
6.5650
6.5760
6.5847
6.5214
6.5531
Friday 2 December 2016 (02/12/2016)
6.4994
6.4426
6.5096
6.4261
6.4679
Thursday 1 December 2016 (01/12/2016)
6.4546
6.4588
6.4650
6.3850
6.4250

November

Wednesday 30 November 2016 (30/11/2016)
6.5083
6.4710
6.5269
6.4471
6.4870
Tuesday 29 November 2016 (29/11/2016)
6.5206
6.4744
6.5198
6.4407
6.4803
Monday 28 November 2016 (28/11/2016)
6.4859
6.5149
6.5262
6.4756
6.5009
Friday 25 November 2016 (25/11/2016)
6.4927
6.4924
6.5349
6.4796
6.5073
Thursday 24 November 2016 (24/11/2016)
6.5104
6.5060
6.5171
6.4887
6.5029
Wednesday 23 November 2016 (23/11/2016)
6.5232
6.5050
6.5583
6.4797
6.5190
Tuesday 22 November 2016 (22/11/2016)
6.5276
6.5457
6.5620
6.5127
6.5374
Monday 21 November 2016 (21/11/2016)
6.5418
6.4682
6.5566
6.4558
6.5062
Friday 18 November 2016 (18/11/2016)
6.6089
6.6316
6.6535
6.5741
6.6138
Thursday 17 November 2016 (17/11/2016)
6.5591
6.5489
6.5795
6.5370
6.5583
Wednesday 16 November 2016 (16/11/2016)
6.5942
6.5973
6.6088
6.5710
6.5899
Tuesday 15 November 2016 (15/11/2016)
6.6429
6.6239
6.6978
6.5997
6.6488
Monday 14 November 2016 (14/11/2016)
6.6910
6.6885
6.7214
6.6545
6.6880
Friday 11 November 2016 (11/11/2016)
6.6817
6.6618
6.6916
6.6166
6.6541
Thursday 10 November 2016 (10/11/2016)
6.7964
6.6927
6.8036
6.6830
6.7433
Wednesday 9 November 2016 (09/11/2016)
6.7442
6.6846
6.8213
6.6520
6.7367
Tuesday 8 November 2016 (08/11/2016)
6.7610
6.7460
6.7675
6.7294
6.7485
Monday 7 November 2016 (07/11/2016)
6.7411
6.7930
6.7947
6.7411
6.7679
Friday 4 November 2016 (04/11/2016)
6.7407
6.7474
6.7449
6.7167
6.7308
Thursday 3 November 2016 (03/11/2016)
6.7664
6.6867
6.7759
6.6640
6.7200
Wednesday 2 November 2016 (02/11/2016)
6.7382
6.7229
6.7593
6.7085
6.7339
Tuesday 1 November 2016 (01/11/2016)
6.6248
6.7170
6.7292
6.6113
6.6703

October

Monday 31 October 2016 (31/10/2016)
6.6325
6.5781
6.6325
6.5612
6.5969
Friday 28 October 2016 (28/10/2016)
6.6231
6.6628
6.6659
6.6087
6.6373
Thursday 27 October 2016 (27/10/2016)
6.6151
6.6592
6.6609
6.6043
6.6326
Wednesday 26 October 2016 (26/10/2016)
6.5957
6.5700
6.6123
6.5679
6.5901
Tuesday 25 October 2016 (25/10/2016)
6.6107
6.6332
6.6621
6.5807
6.6214
Monday 24 October 2016 (24/10/2016)
6.6061
6.6030
6.6327
6.5910
6.6119
Friday 21 October 2016 (21/10/2016)
6.6173
6.6248
6.6447
6.6034
6.6241
Thursday 20 October 2016 (20/10/2016)
6.6505
6.6393
6.7038
6.6339
6.6689
Wednesday 19 October 2016 (19/10/2016)
6.6502
6.6652
6.6755
6.6388
6.6572
Tuesday 18 October 2016 (18/10/2016)
6.6280
6.5659
6.6405
6.5488
6.5947
Monday 17 October 2016 (17/10/2016)
6.6758
6.6636
6.6840
6.6488
6.6664
Friday 14 October 2016 (14/10/2016)
6.6336
6.6573
6.6595
6.6064
6.6330
Thursday 13 October 2016 (13/10/2016)
6.6316
6.6338
6.6827
6.6198
6.6513
Wednesday 12 October 2016 (12/10/2016)
6.6544
6.6114
6.6652
6.5506
6.6079
Tuesday 11 October 2016 (11/10/2016)
6.7029
6.7861
6.8003
6.6944
6.7474
Monday 10 October 2016 (10/10/2016)
6.6988
6.6910
6.7149
6.6601
6.6875
Friday 7 October 2016 (07/10/2016)
6.7460
6.8605
7.3867
6.7388
7.0628
Thursday 6 October 2016 (06/10/2016)
6.7300
6.7540
6.7621
6.7135
6.7378
Wednesday 5 October 2016 (05/10/2016)
6.6864
6.7080
6.7149
6.6798
6.6974
Tuesday 4 October 2016 (04/10/2016)
6.7799
6.7878
6.7968
6.7496
6.7732
Monday 3 October 2016 (03/10/2016)
6.7421
6.7615
6.7648
6.7023
6.7336

September

Friday 30 September 2016 (30/09/2016)
6.7988
6.7574
6.8068
6.7325
6.7697
Thursday 29 September 2016 (29/09/2016)
6.7629
6.8248
6.8256
6.7430
6.7843
Wednesday 28 September 2016 (28/09/2016)
6.7831
6.7836
6.7967
6.7642
6.7805
Tuesday 27 September 2016 (27/09/2016)
6.7516
6.7170
6.7738
6.7123
6.7431
Monday 26 September 2016 (26/09/2016)
6.7706
6.7705
6.8072
6.7566
6.7819
Friday 23 September 2016 (23/09/2016)
6.7964
6.8447
6.8541
6.7866
6.8204
Thursday 22 September 2016 (22/09/2016)
6.7292
6.7427
6.7657
6.7192
6.7425
Wednesday 21 September 2016 (21/09/2016)
6.7259
6.7384
6.7614
6.7149
6.7382
Tuesday 20 September 2016 (20/09/2016)
6.7139
6.7368
6.7626
6.6979
6.7303
Monday 19 September 2016 (19/09/2016)
6.7567
6.7390
6.7567
6.7032
6.7300
Friday 16 September 2016 (16/09/2016)
6.7498
6.8243
6.8267
6.7460
6.7864
Thursday 15 September 2016 (15/09/2016)
6.7302
6.7411
6.7645
6.7090
6.7368
Wednesday 14 September 2016 (14/09/2016)
6.7322
6.7338
6.7697
6.7006
6.7352
Tuesday 13 September 2016 (13/09/2016)
6.7243
6.7876
6.7979
6.7190
6.7585
Monday 12 September 2016 (12/09/2016)
6.7632
6.7443
6.7632
6.7311
6.7472
Friday 9 September 2016 (09/09/2016)
6.7933
6.7919
6.7986
6.7635
6.7811
Thursday 8 September 2016 (08/09/2016)
6.7945
6.7976
6.8302
6.7858
6.8080
Wednesday 7 September 2016 (07/09/2016)
6.7178
6.7679
6.7740
6.7192
6.7466
Tuesday 6 September 2016 (06/09/2016)
6.7109
6.7152
6.7197
6.6682
6.6940
Monday 5 September 2016 (05/09/2016)
6.7200
6.7138
6.7290
6.6874
6.7082
Friday 2 September 2016 (02/09/2016)
6.6892
6.6836
6.7041
6.6544
6.6793
Thursday 1 September 2016 (01/09/2016)
6.6754
6.6397
6.6858
6.5989
6.6424

August

Wednesday 31 August 2016 (31/08/2016)
6.6818
6.6515
6.6883
6.6410
6.6647
Tuesday 30 August 2016 (30/08/2016)
6.7093
6.6839
6.7232
6.6735
6.6984
Monday 29 August 2016 (29/08/2016)
6.7773
6.7808
6.7942
6.7641
6.7792
Friday 26 August 2016 (26/08/2016)
6.7905
6.7534
6.8000
6.7424
6.7712
Thursday 25 August 2016 (25/08/2016)
6.7974
6.8120
6.8324
6.7842
6.8083
Wednesday 24 August 2016 (24/08/2016)
6.8376
6.7739
6.8247
6.7697
6.7972
Tuesday 23 August 2016 (23/08/2016)
6.7998
6.7697
6.8088
6.7652
6.7870
Monday 22 August 2016 (22/08/2016)
6.8702
6.8011
6.8717
6.7968
6.8343
Friday 19 August 2016 (19/08/2016)
6.8793
6.8915
6.9256
6.8671
6.8964
Thursday 18 August 2016 (18/08/2016)
6.8074
6.8043
6.8216
6.7677
6.7947
Wednesday 17 August 2016 (17/08/2016)
6.8490
6.8288
6.8474
6.8158
6.8316
Tuesday 16 August 2016 (16/08/2016)
6.7422
6.7424
6.7866
6.7333
6.7600
Monday 15 August 2016 (15/08/2016)
6.7444
6.7614
6.7780
6.7112
6.7446
Friday 12 August 2016 (12/08/2016)
6.7406
6.7776
6.7776
6.7185
6.7481
Thursday 11 August 2016 (11/08/2016)
6.7365
6.7576
6.7821
6.7290
6.7556
Wednesday 10 August 2016 (10/08/2016)
6.6829
6.7256
6.7219
6.6529
6.6874
Tuesday 9 August 2016 (09/08/2016)
6.6996
6.7204
6.7300
6.6923
6.7112
Monday 8 August 2016 (08/08/2016)
6.7466
6.7414
6.7541
6.7197
6.7369
Friday 5 August 2016 (05/08/2016)
6.7731
6.7505
6.7767
6.7393
6.7580
Thursday 4 August 2016 (04/08/2016)
6.7759
6.8730
6.8769
6.7623
6.8196
Wednesday 3 August 2016 (03/08/2016)
6.7921
6.7468
6.8109
6.7446
6.7778
Tuesday 2 August 2016 (02/08/2016)
6.7857
6.7252
6.7971
6.7189
6.7580
Monday 1 August 2016 (01/08/2016)
6.7417
6.7683
6.7760
6.7139
6.7450

July

Friday 29 July 2016 (29/07/2016)
6.6985
6.7531
6.7834
6.6828
6.7331
Thursday 28 July 2016 (28/07/2016)
6.6169
6.6825
6.6983
6.6095
6.6539
Wednesday 27 July 2016 (27/07/2016)
6.6275
6.6224
6.6451
6.6025
6.6238
Tuesday 26 July 2016 (26/07/2016)
6.6482
6.6077
6.6894
6.5936
6.6415
Monday 25 July 2016 (25/07/2016)
6.6673
6.6727
6.6868
6.6454
6.6661
Friday 22 July 2016 (22/07/2016)
6.6448
6.6937
6.7101
6.6125
6.6613
Thursday 21 July 2016 (21/07/2016)
6.6534
6.6522
6.6828
6.6197
6.6513
Wednesday 20 July 2016 (20/07/2016)
6.6748
6.6153
6.6905
6.6083
6.6494
Tuesday 19 July 2016 (19/07/2016)
6.6574
6.7068
6.7255
6.6450
6.6853
Monday 18 July 2016 (18/07/2016)
6.7498
6.7183
6.7582
6.6840
6.7211
Friday 15 July 2016 (15/07/2016)
6.6637
6.7502
6.7526
6.6076
6.6801
Thursday 14 July 2016 (14/07/2016)
6.6371
6.5762
6.6665
6.5193
6.5929
Wednesday 13 July 2016 (13/07/2016)
6.6376
6.7133
6.7282
6.5969
6.6626
Tuesday 12 July 2016 (12/07/2016)
6.6437
6.4826
6.6542
6.4739
6.5641
Monday 11 July 2016 (11/07/2016)
6.6643
6.6458
6.6992
6.6179
6.6586
Friday 8 July 2016 (08/07/2016)
6.6961
6.6498
6.7075
6.6193
6.6634
Thursday 7 July 2016 (07/07/2016)
6.6896
6.6847
6.7127
6.6176
6.6652
Wednesday 6 July 2016 (06/07/2016)
6.7466
6.8003
6.8504
6.7369
6.7937
Tuesday 5 July 2016 (05/07/2016)
6.7187
6.8083
6.8282
6.7106
6.7694
Monday 4 July 2016 (04/07/2016)
6.7382
6.7286
6.7382
6.6925
6.7154
Friday 1 July 2016 (01/07/2016)
6.7170
6.7775
6.7775
6.6953
6.7364

June

Thursday 30 June 2016 (30/06/2016)
6.6527
6.7481
6.7782
6.6371
6.7077
Wednesday 29 June 2016 (29/06/2016)
6.6618
6.6378
6.6989
6.5847
6.6418
Tuesday 28 June 2016 (28/06/2016)
6.6700
6.5948
6.6862
6.5738
6.6300
Monday 27 June 2016 (27/06/2016)
6.8854
7.3805
7.6145
6.7719
7.1932
Friday 24 June 2016 (24/06/2016)
6.8854
7.3805
7.6145
6.7719
7.1932
Thursday 23 June 2016 (23/06/2016)
6.8557
6.8111
6.8550
6.7607
6.8079
Wednesday 22 June 2016 (22/06/2016)
6.8381
6.8388
6.8636
6.8161
6.8399
Tuesday 21 June 2016 (21/06/2016)
6.7925
6.8077
6.8240
6.7651
6.7946
Monday 20 June 2016 (20/06/2016)
6.8070
6.6761
6.8070
6.6567
6.7319
Friday 17 June 2016 (17/06/2016)
6.7345
6.7199
6.7399
6.6931
6.7165
Thursday 16 June 2016 (16/06/2016)
6.7678
6.7427
6.8322
6.7191
6.7757
Wednesday 15 June 2016 (15/06/2016)
6.8061
6.7766
6.8157
6.7378
6.7768
Tuesday 14 June 2016 (14/06/2016)
6.7265
6.8014
6.8058
6.7231
6.7645
Monday 13 June 2016 (13/06/2016)
6.7871
6.7827
6.8437
6.7451
6.7944
Friday 10 June 2016 (10/06/2016)
6.7764
6.8729
6.8978
6.7715
6.8347
Thursday 9 June 2016 (09/06/2016)
6.8362
6.8165
6.8555
6.8025
6.8290
Wednesday 8 June 2016 (08/06/2016)
6.7844
6.8454
6.8473
6.7725
6.8099
Tuesday 7 June 2016 (07/06/2016)
6.7101
6.7056
6.7274
6.6209
6.6742
Monday 6 June 2016 (06/06/2016)
6.5152
6.5853
6.5899
6.5152
6.5526
Friday 3 June 2016 (03/06/2016)
6.6253
6.6799
6.6804
6.6089
6.6447
Thursday 2 June 2016 (02/06/2016)
6.6170
6.5974
6.6240
6.5838
6.6039
Wednesday 1 June 2016 (01/06/2016)
6.6450
6.7088
6.7150
6.6344
6.6747

May

Tuesday 31 May 2016 (31/05/2016)
6.5861
6.6476
6.6550
6.5502
6.6026
Monday 30 May 2016 (30/05/2016)
6.6116
6.6112
6.6297
6.5945
6.6121
Friday 27 May 2016 (27/05/2016)
6.6079
6.5983
6.6215
6.5944
6.6080
Thursday 26 May 2016 (26/05/2016)
6.5674
6.5942
6.5991
6.5474
6.5733
Wednesday 25 May 2016 (25/05/2016)
6.5593
6.5479
6.5850
6.5314
6.5582
Tuesday 24 May 2016 (24/05/2016)
6.5881
6.5028
6.5964
6.4998
6.5481
Monday 23 May 2016 (23/05/2016)
6.5757
6.6009
6.6011
6.5542
6.5777
Friday 20 May 2016 (20/05/2016)
6.5961
6.6526
6.6526
6.5880
6.6203
Thursday 19 May 2016 (19/05/2016)
6.5682
6.5472
6.5814
6.5383
6.5599
Wednesday 18 May 2016 (18/05/2016)
6.6792
6.5680
6.6882
6.5664
6.6273
Tuesday 17 May 2016 (17/05/2016)
6.6683
6.6247
6.6693
6.6150
6.6422
Monday 16 May 2016 (16/05/2016)
6.7143
6.6712
6.7223
6.6675
6.6949
Friday 13 May 2016 (13/05/2016)
6.7450
6.7585
6.7590
6.7359
6.7475
Thursday 12 May 2016 (12/05/2016)
6.6220
6.6365
6.6433
6.6079
6.6256
Wednesday 11 May 2016 (11/05/2016)
6.6509
6.6782
6.6811
6.6454
6.6633
Tuesday 10 May 2016 (10/05/2016)
6.7363
6.6822
6.7347
6.6835
6.7091
Monday 9 May 2016 (09/05/2016)
6.7116
6.7243
6.7487
6.6995
6.7241
Friday 6 May 2016 (06/05/2016)
6.7290
6.7313
6.7443
6.7071
6.7257
Thursday 5 May 2016 (05/05/2016)
6.7754
6.7105
6.7841
6.6970
6.7406
Wednesday 4 May 2016 (04/05/2016)
6.8767
6.8638
6.8937
6.8519
6.8728
Tuesday 3 May 2016 (03/05/2016)
6.7973
6.8699
6.8751
6.7776
6.8264
Monday 2 May 2016 (02/05/2016)
6.7659
6.7660
6.7804
6.7311
6.7558

April

Friday 29 April 2016 (29/04/2016)
6.7137
6.7659
6.7679
6.7089
6.7384
Thursday 28 April 2016 (28/04/2016)
6.7298
6.7315
6.7595
6.7171
6.7383
Wednesday 27 April 2016 (27/04/2016)
6.6429
6.6824
6.6839
6.6395
6.6617
Tuesday 26 April 2016 (26/04/2016)
6.6609
6.6214
6.6609
6.6107
6.6358
Monday 25 April 2016 (25/04/2016)
6.6730
6.7142
6.7142
6.6558
6.6850
Friday 22 April 2016 (22/04/2016)
6.6900
6.6374
6.6986
6.6154
6.6570
Thursday 21 April 2016 (21/04/2016)
6.6825
6.6686
6.6992
6.6613
6.6803
Wednesday 20 April 2016 (20/04/2016)
6.7161
6.6765
6.7408
6.6561
6.6985
Tuesday 19 April 2016 (19/04/2016)
6.6708
6.6399
6.6740
6.6341
6.6541
Monday 18 April 2016 (18/04/2016)
6.6659
6.6364
6.6885
6.6263
6.6574
Friday 15 April 2016 (15/04/2016)
6.6888
6.6615
6.6967
6.6508
6.6738
Thursday 14 April 2016 (14/04/2016)
6.6927
6.7154
6.7402
6.6906
6.7154
Wednesday 13 April 2016 (13/04/2016)
6.7772
6.7242
6.7811
6.7205
6.7508
Tuesday 12 April 2016 (12/04/2016)
6.7518
6.7336
6.7654
6.7140
6.7397
Monday 11 April 2016 (11/04/2016)
6.7497
6.6764
6.7529
6.6536
6.7033
Friday 8 April 2016 (08/04/2016)
6.7686
6.7498
6.7774
6.7240
6.7507
Thursday 7 April 2016 (07/04/2016)
6.7283
6.7577
6.7658
6.7173
6.7416
Wednesday 6 April 2016 (06/04/2016)
6.7686
6.7795
6.8050
6.7405
6.7728
Tuesday 5 April 2016 (05/04/2016)
6.7103
6.7752
6.7837
6.7032
6.7435
Monday 4 April 2016 (04/04/2016)
6.7312
6.7056
6.7382
6.6822
6.7102
Friday 1 April 2016 (01/04/2016)
6.7544
6.8414
6.8519
6.7487
6.8003

March

Thursday 31 March 2016 (31/03/2016)
6.7146
6.7473
6.7729
6.7103
6.7416
Wednesday 30 March 2016 (30/03/2016)
6.6441
6.6630
6.6696
6.6338
6.6517
Tuesday 29 March 2016 (29/03/2016)
6.5716
6.5690
6.5877
6.5456
6.5667
Monday 28 March 2016 (28/03/2016)
6.6172
6.5728
6.6172
6.5571
6.5872
Friday 25 March 2016 (25/03/2016)
6.6059
6.6153
6.6292
6.6006
6.6149
Thursday 24 March 2016 (24/03/2016)
6.6621
6.6391
6.6807
6.6300
6.6554
Wednesday 23 March 2016 (23/03/2016)
6.6528
6.6792
6.6971
6.6379
6.6675
Tuesday 22 March 2016 (22/03/2016)
6.6592
6.7068
6.7288
6.6462
6.6875
Monday 21 March 2016 (21/03/2016)
6.6629
6.6940
6.7011
6.6484
6.6748
Friday 18 March 2016 (18/03/2016)
6.6433
6.6381
6.6649
6.6227
6.6438
Thursday 17 March 2016 (17/03/2016)
6.5238
6.4795
6.5312
6.4709
6.5011
Wednesday 16 March 2016 (16/03/2016)
6.5149
6.5339
6.5400
6.5098
6.5249
Tuesday 15 March 2016 (15/03/2016)
6.5049
6.5882
6.5891
6.5013
6.5452
Monday 14 March 2016 (14/03/2016)
6.5196
6.5274
6.5319
6.4869
6.5094
Friday 11 March 2016 (11/03/2016)
6.5006
6.4772
6.5160
6.4547
6.4854
Thursday 10 March 2016 (10/03/2016)
6.4285
6.4810
6.4991
6.3834
6.4413
Wednesday 9 March 2016 (09/03/2016)
6.4401
6.4308
6.4592
6.3826
6.4209
Tuesday 8 March 2016 (08/03/2016)
6.3643
6.3868
6.4209
6.3635
6.3922
Monday 7 March 2016 (07/03/2016)
6.4295
6.3987
6.4386
6.3881
6.4134
Friday 4 March 2016 (04/03/2016)
6.4144
6.3927
6.4389
6.3791
6.4090
Thursday 3 March 2016 (03/03/2016)
6.3498
6.3412
6.3703
6.3342
6.3523
Wednesday 2 March 2016 (02/03/2016)
6.3903
6.3383
6.3998
6.3155
6.3577
Tuesday 1 March 2016 (01/03/2016)
6.3903
6.3823
6.3927
6.3338
6.3633

February

Monday 29 February 2016 (29/02/2016)
6.4642
6.4335
6.4759
6.4170
6.4465
Friday 26 February 2016 (26/02/2016)
6.4426
6.4552
6.4579
6.3975
6.4277
Thursday 25 February 2016 (25/02/2016)
6.4245
6.4016
6.4304
6.3732
6.4018
Wednesday 24 February 2016 (24/02/2016)
6.4625
6.5154
6.5352
6.4485
6.4919
Tuesday 23 February 2016 (23/02/2016)
6.3607
6.4727
6.4772
6.3560
6.4166
Monday 22 February 2016 (22/02/2016)
6.4460
6.4246
6.4721
6.4088
6.4405
Friday 19 February 2016 (19/02/2016)
6.4134
6.3837
6.4401
6.3982
6.4192
Thursday 18 February 2016 (18/02/2016)
6.4125
6.3923
6.4377
6.3565
6.3971
Wednesday 17 February 2016 (17/02/2016)
6.4530
6.4316
6.4955
6.4087
6.4521
Tuesday 16 February 2016 (16/02/2016)
6.4401
6.4839
6.5020
6.4053
6.4537
Monday 15 February 2016 (15/02/2016)
6.5336
6.4909
6.5359
6.4633
6.4996
Friday 12 February 2016 (12/02/2016)
6.5049
6.4720
6.5115
6.4464
6.4790
Thursday 11 February 2016 (11/02/2016)
6.5332
6.5537
6.6229
6.5219
6.5724
Wednesday 10 February 2016 (10/02/2016)
6.5014
6.4797
6.5161
6.4463
6.4812
Tuesday 9 February 2016 (09/02/2016)
6.4216
6.4984
6.5384
6.4151
6.4768
Monday 8 February 2016 (08/02/2016)
6.3969
6.4608
6.4765
6.3678
6.4222
Friday 5 February 2016 (05/02/2016)
6.3488
6.4152
6.4152
6.3460
6.3806
Thursday 4 February 2016 (04/02/2016)
6.2019
6.2825
6.2843
6.1864
6.2354
Wednesday 3 February 2016 (03/02/2016)
6.2070
6.2150
6.2305
6.1696
6.2001
Tuesday 2 February 2016 (02/02/2016)
6.1770
6.1955
6.2200
6.1599
6.1900
Monday 1 February 2016 (01/02/2016)
6.1707
6.1081
6.1805
6.1033
6.1419

January

Friday 29 January 2016 (29/01/2016)
6.2312
6.2204
6.2553
6.1850
6.2202
Thursday 28 January 2016 (28/01/2016)
6.2143
6.1717
6.2150
6.1492
6.1821
Wednesday 27 January 2016 (27/01/2016)
6.1888
6.2501
6.2565
6.1831
6.2198
Tuesday 26 January 2016 (26/01/2016)
6.2087
6.1436
6.2416
6.1199
6.1808
Monday 25 January 2016 (25/01/2016)
6.1839
6.2095
6.2137
6.1718
6.1928
Friday 22 January 2016 (22/01/2016)
6.2799
6.2118
6.2838
6.1760
6.2299
Thursday 21 January 2016 (21/01/2016)
6.2703
6.2352
6.3154
6.2090
6.2622
Wednesday 20 January 2016 (20/01/2016)
6.2425
6.2265
6.2780
6.2147
6.2464
Tuesday 19 January 2016 (19/01/2016)
6.2564
6.3076
6.3144
6.2014
6.2579
Monday 18 January 2016 (18/01/2016)
6.3063
6.2831
6.3120
6.2379
6.2750
Friday 15 January 2016 (15/01/2016)
6.2444
6.3358
6.3542
6.2319
6.2931
Thursday 14 January 2016 (14/01/2016)
6.1887
6.1996
6.2313
6.1695
6.2004
Wednesday 13 January 2016 (13/01/2016)
6.2680
6.2595
6.2712
6.2193
6.2453
Tuesday 12 January 2016 (12/01/2016)
6.3093
6.3405
6.3809
6.3001
6.3405
Monday 11 January 2016 (11/01/2016)
6.2758
6.2199
6.3105
6.2122
6.2614
Friday 8 January 2016 (08/01/2016)
6.2783
6.3182
6.3154
6.2238
6.2696
Thursday 7 January 2016 (07/01/2016)
6.2006
6.2934
6.2986
6.1968
6.2477
Wednesday 6 January 2016 (06/01/2016)
6.2160
6.2411
6.2486
6.2119
6.2303
Tuesday 5 January 2016 (05/01/2016)
6.3237
6.2910
6.3217
6.2827
6.3022
Monday 4 January 2016 (04/01/2016)
6.3056
6.3060
6.3511
6.2833
6.3172
Friday 1 January 2016 (01/01/2016)
6.3599
6.3128
6.3650
6.2903
6.3277