Swiss Franc-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.4872, reached on 16/01/2015

The lowest level of 2015 was 6.0159 reached 04/12/2015

The average level of 2015 was 6.4733

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.3599
6.3128
6.3650
6.2903
6.3277
Wednesday 30 December 2015 (30/12/2015)
6.3368
6.3647
6.3792
6.3292
6.3542
Tuesday 29 December 2015 (29/12/2015)
6.3728
6.3680
6.3975
6.3550
6.3763
Monday 28 December 2015 (28/12/2015)
6.4533
6.3628
6.4533
6.3388
6.3961
Friday 25 December 2015 (25/12/2015)
6.3568
6.3680
6.3873
6.3463
6.3668
Thursday 24 December 2015 (24/12/2015)
6.3568
6.3680
6.3873
6.3463
6.3668
Wednesday 23 December 2015 (23/12/2015)
6.3334
6.2985
6.3384
6.2702
6.3043
Tuesday 22 December 2015 (22/12/2015)
6.3197
6.3768
6.3915
6.3064
6.3490
Monday 21 December 2015 (21/12/2015)
6.2787
6.2922
6.3040
6.2558
6.2799
Friday 18 December 2015 (18/12/2015)
6.2796
6.3112
6.3111
6.2632
6.2872
Thursday 17 December 2015 (17/12/2015)
6.2750
6.2807
6.3078
6.2425
6.2752
Wednesday 16 December 2015 (16/12/2015)
6.3099
6.3285
6.3642
6.3055
6.3349
Tuesday 15 December 2015 (15/12/2015)
6.2965
6.2986
6.3255
6.2695
6.2975
Monday 14 December 2015 (14/12/2015)
6.2962
6.3241
6.3622
6.2949
6.3286
Friday 11 December 2015 (11/12/2015)
6.3438
6.3541
6.3580
6.3334
6.3457
Thursday 10 December 2015 (10/12/2015)
6.2806
6.2677
6.2877
6.2379
6.2628
Wednesday 9 December 2015 (09/12/2015)
6.2584
6.2507
6.2592
6.2140
6.2366
Tuesday 8 December 2015 (08/12/2015)
6.2252
6.2911
6.3036
6.2207
6.2622
Monday 7 December 2015 (07/12/2015)
6.2730
6.2734
6.2756
6.2425
6.2591
Friday 4 December 2015 (04/12/2015)
6.0505
6.0613
6.0637
6.0159
6.0398
Thursday 3 December 2015 (03/12/2015)
6.1251
6.1995
6.2287
6.0879
6.1583
Wednesday 2 December 2015 (02/12/2015)
6.0697
6.1705
6.1731
6.0651
6.1191
Tuesday 1 December 2015 (01/12/2015)
6.0679
6.0770
6.0777
6.0474
6.0626

November

Monday 30 November 2015 (30/11/2015)
6.0690
6.0670
6.0863
6.0602
6.0733
Friday 27 November 2015 (27/11/2015)
6.1027
6.0968
6.1171
6.0741
6.0956
Thursday 26 November 2015 (26/11/2015)
6.0997
6.1007
6.1230
6.0836
6.1033
Wednesday 25 November 2015 (25/11/2015)
6.1839
6.1322
6.1891
6.1257
6.1574
Tuesday 24 November 2015 (24/11/2015)
6.1045
6.1345
6.1460
6.0913
6.1187
Monday 23 November 2015 (23/11/2015)
6.1276
6.1626
6.1638
6.1232
6.1435
Friday 20 November 2015 (20/11/2015)
6.1338
6.1433
6.1461
6.1175
6.1318
Thursday 19 November 2015 (19/11/2015)
6.0892
6.1114
6.1110
6.0767
6.0939
Wednesday 18 November 2015 (18/11/2015)
6.1733
6.1287
6.1803
6.1296
6.1550
Tuesday 17 November 2015 (17/11/2015)
6.2173
6.1823
6.2212
6.1664
6.1938
Monday 16 November 2015 (16/11/2015)
6.2369
6.2278
6.2594
6.2216
6.2405
Friday 13 November 2015 (13/11/2015)
6.1900
6.1561
6.1900
6.1424
6.1662
Thursday 12 November 2015 (12/11/2015)
6.2023
6.2189
6.2301
6.1849
6.2075
Wednesday 11 November 2015 (11/11/2015)
6.2035
6.1791
6.2082
6.1713
6.1898
Tuesday 10 November 2015 (10/11/2015)
6.2514
6.2294
6.2619
6.2219
6.2419
Monday 9 November 2015 (09/11/2015)
6.2567
6.2434
6.2820
6.2360
6.2590
Friday 6 November 2015 (06/11/2015)
6.2796
6.2797
6.3088
6.2705
6.2897
Thursday 5 November 2015 (05/11/2015)
6.2913
6.3663
6.3552
6.2758
6.3155
Wednesday 4 November 2015 (04/11/2015)
6.2667
6.2694
6.2869
6.2522
6.2696
Tuesday 3 November 2015 (03/11/2015)
6.3055
6.2700
6.3064
6.2643
6.2854
Monday 2 November 2015 (02/11/2015)
6.2845
6.2883
6.3006
6.2431
6.2719

October

Friday 30 October 2015 (30/10/2015)
6.2691
6.2309
6.2811
6.2204
6.2508
Thursday 29 October 2015 (29/10/2015)
6.2707
6.2826
6.3043
6.2636
6.2840
Wednesday 28 October 2015 (28/10/2015)
6.3044
6.2714
6.3323
6.2596
6.2960
Tuesday 27 October 2015 (27/10/2015)
6.3169
6.3176
6.3365
6.3121
6.3243
Monday 26 October 2015 (26/10/2015)
6.3868
6.3312
6.3926
6.3252
6.3589
Friday 23 October 2015 (23/10/2015)
6.4181
6.4137
6.4240
6.3959
6.4100
Thursday 22 October 2015 (22/10/2015)
6.4976
6.4151
6.5013
6.4107
6.4560
Wednesday 21 October 2015 (21/10/2015)
6.4978
6.4871
6.5249
6.4599
6.4924
Tuesday 20 October 2015 (20/10/2015)
6.4793
6.4895
6.5160
6.4724
6.4942
Monday 19 October 2015 (19/10/2015)
6.5158
6.4840
6.5284
6.4685
6.4985
Friday 16 October 2015 (16/10/2015)
6.5638
6.5567
6.5716
6.5263
6.5490
Thursday 15 October 2015 (15/10/2015)
6.5074
6.5154
6.5136
6.4894
6.5015
Wednesday 14 October 2015 (14/10/2015)
6.4842
6.4501
6.4883
6.4335
6.4609
Tuesday 13 October 2015 (13/10/2015)
6.4599
6.5311
6.5609
6.4525
6.5067
Monday 12 October 2015 (12/10/2015)
6.4688
6.4467
6.4702
6.4443
6.4573
Friday 9 October 2015 (09/10/2015)
6.4333
6.4711
6.4801
6.4105
6.4453
Thursday 8 October 2015 (08/10/2015)
6.3685
6.4106
6.4256
6.3700
6.3978
Wednesday 7 October 2015 (07/10/2015)
6.3919
6.3134
6.3936
6.3077
6.3507
Tuesday 6 October 2015 (06/10/2015)
6.3769
6.4008
6.4008
6.3640
6.3824
Monday 5 October 2015 (05/10/2015)
6.3605
6.3503
6.3675
6.3316
6.3496
Friday 2 October 2015 (02/10/2015)
6.3623
6.3816
6.4105
6.3332
6.3719
Thursday 1 October 2015 (01/10/2015)
6.4019
6.3717
6.4022
6.3536
6.3779

September

Wednesday 30 September 2015 (30/09/2015)
6.3895
6.3921
6.3956
6.3451
6.3704
Tuesday 29 September 2015 (29/09/2015)
6.3782
6.3965
6.4104
6.3703
6.3904
Monday 28 September 2015 (28/09/2015)
6.3657
6.3999
6.4051
6.3345
6.3698
Friday 25 September 2015 (25/09/2015)
6.3858
6.3884
6.4253
6.3326
6.3790
Thursday 24 September 2015 (24/09/2015)
6.3539
6.3839
6.4274
6.3468
6.3871
Wednesday 23 September 2015 (23/09/2015)
6.3856
6.4022
6.4371
6.3735
6.4053
Tuesday 22 September 2015 (22/09/2015)
6.3958
6.4281
6.4474
6.3736
6.4105
Monday 21 September 2015 (21/09/2015)
6.4890
6.4712
6.5068
6.4542
6.4805
Friday 18 September 2015 (18/09/2015)
6.4434
6.4170
6.4685
6.4002
6.4344
Thursday 17 September 2015 (17/09/2015)
6.3732
6.4108
6.4094
6.3517
6.3806
Wednesday 16 September 2015 (16/09/2015)
6.4143
6.3727
6.4305
6.3630
6.3968
Tuesday 15 September 2015 (15/09/2015)
6.4182
6.4142
6.4274
6.3921
6.4098
Monday 14 September 2015 (14/09/2015)
6.3713
6.3756
6.3838
6.3439
6.3639
Friday 11 September 2015 (11/09/2015)
6.3747
6.4097
6.4135
6.3411
6.3773
Thursday 10 September 2015 (10/09/2015)
6.3416
6.3254
6.3531
6.2959
6.3245
Wednesday 9 September 2015 (09/09/2015)
6.3424
6.3758
6.4034
6.3273
6.3654
Tuesday 8 September 2015 (08/09/2015)
6.3692
6.2935
6.3848
6.2783
6.3316
Monday 7 September 2015 (07/09/2015)
6.3869
6.3239
6.3876
6.3100
6.3488
Friday 4 September 2015 (04/09/2015)
6.3961
6.4459
6.4459
6.3887
6.4173
Thursday 3 September 2015 (03/09/2015)
6.4162
6.4072
6.4397
6.3811
6.4104
Wednesday 2 September 2015 (02/09/2015)
6.4912
6.4217
6.4943
6.4105
6.4524
Tuesday 1 September 2015 (01/09/2015)
6.4458
6.5159
6.5160
6.4417
6.4789

August

Monday 31 August 2015 (31/08/2015)
6.5058
6.4957
6.5187
6.4723
6.4955
Friday 28 August 2015 (28/08/2015)
6.4406
6.4739
6.5036
6.4316
6.4676
Thursday 27 August 2015 (27/08/2015)
6.5623
6.5029
6.5732
6.5023
6.5378
Wednesday 26 August 2015 (26/08/2015)
6.6401
6.6192
6.6691
6.5893
6.6292
Tuesday 25 August 2015 (25/08/2015)
6.6303
6.6070
6.6312
6.5235
6.5774
Monday 24 August 2015 (24/08/2015)
6.4946
6.5693
6.5999
6.4824
6.5412
Friday 21 August 2015 (21/08/2015)
6.4471
6.5317
6.5334
6.4355
6.4845
Thursday 20 August 2015 (20/08/2015)
6.4044
6.4473
6.4550
6.3937
6.4244
Wednesday 19 August 2015 (19/08/2015)
6.3515
6.4195
6.4230
6.3463
6.3847
Tuesday 18 August 2015 (18/08/2015)
6.3606
6.3420
6.3837
6.3151
6.3494
Monday 17 August 2015 (17/08/2015)
6.3985
6.4133
6.4293
6.3747
6.4020
Friday 14 August 2015 (14/08/2015)
6.3415
6.3314
6.3592
6.3154
6.3373
Thursday 13 August 2015 (13/08/2015)
6.3695
6.3642
6.3904
6.3369
6.3637
Wednesday 12 August 2015 (12/08/2015)
6.2734
6.3414
6.3739
6.2692
6.3216
Tuesday 11 August 2015 (11/08/2015)
6.2388
6.2241
6.2644
6.2128
6.2386
Monday 10 August 2015 (10/08/2015)
6.2792
6.2273
6.2906
6.2217
6.2562
Friday 7 August 2015 (07/08/2015)
6.3176
6.3064
6.3348
6.2833
6.3091
Thursday 6 August 2015 (06/08/2015)
6.3151
6.3371
6.3422
6.2756
6.3089
Wednesday 5 August 2015 (05/08/2015)
6.3402
6.3220
6.3545
6.2977
6.3261
Tuesday 4 August 2015 (04/08/2015)
6.4050
6.3528
6.4181
6.3469
6.3825
Monday 3 August 2015 (03/08/2015)
6.4251
6.4280
6.4485
6.4133
6.4309

July

Friday 31 July 2015 (31/07/2015)
6.4059
6.4236
6.4840
6.4041
6.4441
Thursday 30 July 2015 (30/07/2015)
6.4316
6.4229
6.4372
6.3980
6.4176
Wednesday 29 July 2015 (29/07/2015)
6.4849
6.4510
6.4955
6.4453
6.4704
Tuesday 28 July 2015 (28/07/2015)
6.4739
6.4578
6.4877
6.4348
6.4613
Monday 27 July 2015 (27/07/2015)
6.4926
6.4675
6.5498
6.4626
6.5062
Friday 24 July 2015 (24/07/2015)
6.5550
6.5342
6.5664
6.5279
6.5472
Thursday 23 July 2015 (23/07/2015)
6.5152
6.5586
6.5816
6.5109
6.5463
Wednesday 22 July 2015 (22/07/2015)
6.5204
6.4864
6.5277
6.4565
6.4921
Tuesday 21 July 2015 (21/07/2015)
6.4900
6.5318
6.5460
6.4842
6.5151
Monday 20 July 2015 (20/07/2015)
6.5330
6.5311
6.5573
6.5169
6.5371
Friday 17 July 2015 (17/07/2015)
6.5404
6.5144
6.5484
6.5044
6.5264
Thursday 16 July 2015 (16/07/2015)
6.5722
6.5461
6.5771
6.5389
6.5580
Wednesday 15 July 2015 (15/07/2015)
6.5912
6.5441
6.5993
6.5344
6.5669
Tuesday 14 July 2015 (14/07/2015)
6.6289
6.6010
6.6865
6.5969
6.6417
Monday 13 July 2015 (13/07/2015)
6.6955
6.6303
6.7005
6.6125
6.6565
Friday 10 July 2015 (10/07/2015)
6.5960
6.6135
6.6312
6.5904
6.6108
Thursday 9 July 2015 (09/07/2015)
6.6147
6.5905
6.6186
6.5591
6.5889
Wednesday 8 July 2015 (08/07/2015)
6.6154
6.6612
6.6849
6.6087
6.6468
Tuesday 7 July 2015 (07/07/2015)
6.6175
6.6466
6.6591
6.6054
6.6323
Monday 6 July 2015 (06/07/2015)
6.7008
6.6735
6.7119
6.6591
6.6855
Friday 3 July 2015 (03/07/2015)
6.6244
6.6758
6.6723
6.6346
6.6535
Thursday 2 July 2015 (02/07/2015)
6.6144
6.6498
6.6608
6.6034
6.6321
Wednesday 1 July 2015 (01/07/2015)
6.6668
6.6152
6.6835
6.6135
6.6485

June

Tuesday 30 June 2015 (30/06/2015)
6.7582
6.6948
6.7621
6.6730
6.7176
Monday 29 June 2015 (29/06/2015)
6.8194
6.8949
6.8994
6.7808
6.8401
Friday 26 June 2015 (26/06/2015)
6.6746
6.7014
6.7234
6.6731
6.6983
Thursday 25 June 2015 (25/06/2015)
6.7381
6.6971
6.7482
6.6765
6.7124
Wednesday 24 June 2015 (24/06/2015)
6.7329
6.7452
6.7510
6.7155
6.7333
Tuesday 23 June 2015 (23/06/2015)
6.7378
6.6916
6.7489
6.6549
6.7019
Monday 22 June 2015 (22/06/2015)
6.7994
6.7787
6.8132
6.7636
6.7884
Friday 19 June 2015 (19/06/2015)
6.8195
6.8393
6.8448
6.7958
6.8203
Thursday 18 June 2015 (18/06/2015)
6.7548
6.7475
6.7744
6.7337
6.7541
Wednesday 17 June 2015 (17/06/2015)
6.6782
6.6804
6.7453
6.6654
6.7054
Tuesday 16 June 2015 (16/06/2015)
6.6800
6.6438
6.6932
6.6393
6.6663
Monday 15 June 2015 (15/06/2015)
6.7038
6.6777
6.7128
6.6450
6.6789
Friday 12 June 2015 (12/06/2015)
6.6755
6.6990
6.7217
6.6550
6.6884
Thursday 11 June 2015 (11/06/2015)
6.6768
6.6675
6.7113
6.6416
6.6765
Wednesday 10 June 2015 (10/06/2015)
6.6798
6.6165
6.7004
6.6130
6.6567
Tuesday 9 June 2015 (09/06/2015)
6.6458
6.6130
6.6894
6.6094
6.6494
Monday 8 June 2015 (08/06/2015)
6.6745
6.7324
6.7418
6.6597
6.7008
Friday 5 June 2015 (05/06/2015)
6.6826
6.6766
6.7177
6.6338
6.6758
Thursday 4 June 2015 (04/06/2015)
6.6271
6.6241
6.6409
6.6106
6.6258
Wednesday 3 June 2015 (03/06/2015)
6.5712
6.5716
6.5983
6.5426
6.5705
Tuesday 2 June 2015 (02/06/2015)
6.5605
6.5861
6.6090
6.5568
6.5829
Monday 1 June 2015 (01/06/2015)
6.6218
6.6089
6.6274
6.5667
6.5971

May

Friday 29 May 2015 (29/05/2015)
6.5639
6.6152
6.6310
6.5429
6.5870
Thursday 28 May 2015 (28/05/2015)
6.5063
6.5629
6.5724
6.5005
6.5365
Wednesday 27 May 2015 (27/05/2015)
6.5023
6.5425
6.5584
6.4990
6.5287
Tuesday 26 May 2015 (26/05/2015)
6.5526
6.5292
6.5695
6.5310
6.5503
Monday 25 May 2015 (25/05/2015)
6.7231
6.7117
6.7368
6.7062
6.7215
Friday 22 May 2015 (22/05/2015)
6.6287
6.6733
6.6908
6.6233
6.6571
Thursday 21 May 2015 (21/05/2015)
6.6298
6.5824
6.6466
6.5785
6.6126
Wednesday 20 May 2015 (20/05/2015)
6.6462
6.6304
6.6498
6.6039
6.6269
Tuesday 19 May 2015 (19/05/2015)
6.6420
6.6267
6.6824
6.5914
6.6369
Monday 18 May 2015 (18/05/2015)
6.7564
6.7105
6.7682
6.7097
6.7390
Friday 15 May 2015 (15/05/2015)
6.8443
6.8370
6.8451
6.7626
6.8039
Thursday 14 May 2015 (14/05/2015)
6.7528
6.7800
6.7947
6.7550
6.7749
Wednesday 13 May 2015 (13/05/2015)
6.6597
6.7210
6.7282
6.6399
6.6841
Tuesday 12 May 2015 (12/05/2015)
6.5772
6.5824
6.6382
6.5762
6.6072
Monday 11 May 2015 (11/05/2015)
6.6811
6.6048
6.7120
6.5910
6.6515
Friday 8 May 2015 (08/05/2015)
6.7412
6.6011
6.7432
6.5916
6.6674
Thursday 7 May 2015 (07/05/2015)
6.7650
6.7238
6.8348
6.7098
6.7723
Wednesday 6 May 2015 (06/05/2015)
6.6679
6.7197
6.7343
6.6630
6.6987
Tuesday 5 May 2015 (05/05/2015)
6.6466
6.6718
6.6794
6.5908
6.6351
Monday 4 May 2015 (04/05/2015)
6.6627
6.6747
6.6862
6.6311
6.6587
Friday 1 May 2015 (01/05/2015)
6.7018
6.7909
6.7927
6.6786
6.7357

April

Thursday 30 April 2015 (30/04/2015)
6.5761
6.6647
6.6686
6.5639
6.6163
Wednesday 29 April 2015 (29/04/2015)
6.4600
6.5312
6.5394
6.4372
6.4883
Tuesday 28 April 2015 (28/04/2015)
6.4446
6.3964
6.4580
6.3917
6.4249
Monday 27 April 2015 (27/04/2015)
6.4812
6.4462
6.4886
6.4377
6.4632
Friday 24 April 2015 (24/04/2015)
6.4782
6.4323
6.4801
6.4232
6.4517
Thursday 23 April 2015 (23/04/2015)
6.3894
6.4939
6.4997
6.3894
6.4446
Wednesday 22 April 2015 (22/04/2015)
6.4610
6.3109
6.4684
6.3099
6.3892
Tuesday 21 April 2015 (21/04/2015)
6.4835
6.4794
6.4915
6.4541
6.4728
Monday 20 April 2015 (20/04/2015)
6.5673
6.5501
6.5747
6.5120
6.5434
Friday 17 April 2015 (17/04/2015)
6.4953
6.5201
6.5183
6.4704
6.4944
Thursday 16 April 2015 (16/04/2015)
6.4790
6.4952
6.4982
6.4377
6.4680
Wednesday 15 April 2015 (15/04/2015)
6.3251
6.3545
6.3558
6.3097
6.3328
Tuesday 14 April 2015 (14/04/2015)
6.3240
6.3149
6.3523
6.3094
6.3309
Monday 13 April 2015 (13/04/2015)
6.3319
6.3245
6.3575
6.2996
6.3286
Friday 10 April 2015 (10/04/2015)
6.4141
6.4326
6.4344
6.4133
6.4239
Thursday 9 April 2015 (09/04/2015)
6.4267
6.4184
6.4366
6.4093
6.4230
Wednesday 8 April 2015 (08/04/2015)
6.4293
6.4031
6.4364
6.3744
6.4054
Tuesday 7 April 2015 (07/04/2015)
6.3976
6.3836
6.4076
6.3679
6.3878
Monday 6 April 2015 (06/04/2015)
6.4240
6.3867
6.4335
6.3753
6.4044
Friday 3 April 2015 (03/04/2015)
6.4311
6.4761
6.4924
6.4291
6.4608
Thursday 2 April 2015 (02/04/2015)
6.4311
6.4761
6.4924
6.4291
6.4608
Wednesday 1 April 2015 (01/04/2015)
6.4023
6.4355
6.4570
6.3857
6.4214

March

Tuesday 31 March 2015 (31/03/2015)
6.4417
6.4015
6.4496
6.3824
6.4160
Monday 30 March 2015 (30/03/2015)
6.4562
6.4520
6.4924
6.4326
6.4625
Friday 27 March 2015 (27/03/2015)
6.4899
6.4901
6.5151
6.4408
6.4780
Thursday 26 March 2015 (26/03/2015)
6.4792
6.4729
6.5214
6.4589
6.4902
Wednesday 25 March 2015 (25/03/2015)
6.5033
6.4800
6.5041
6.4641
6.4841
Tuesday 24 March 2015 (24/03/2015)
6.4050
6.5023
6.5144
6.3919
6.4532
Monday 23 March 2015 (23/03/2015)
6.2986
6.3626
6.3764
6.2796
6.3280
Friday 20 March 2015 (20/03/2015)
6.3301
6.3381
6.3617
6.3228
6.3423
Thursday 19 March 2015 (19/03/2015)
6.2047
6.2295
6.2298
6.1435
6.1867
Wednesday 18 March 2015 (18/03/2015)
6.1490
6.2296
6.2682
6.1410
6.2046
Tuesday 17 March 2015 (17/03/2015)
6.1268
6.1659
6.1939
6.1173
6.1556
Monday 16 March 2015 (16/03/2015)
6.2166
6.1744
6.2297
6.1681
6.1989
Friday 13 March 2015 (13/03/2015)
6.2493
6.2825
6.3018
6.2283
6.2651
Thursday 12 March 2015 (12/03/2015)
6.2085
6.2685
6.2700
6.1870
6.2285
Wednesday 11 March 2015 (11/03/2015)
6.1793
6.1800
6.1886
6.1267
6.1577
Tuesday 10 March 2015 (10/03/2015)
6.2889
6.2236
6.2942
6.2171
6.2557
Monday 9 March 2015 (09/03/2015)
6.3579
6.3245
6.3646
6.3206
6.3426
Friday 6 March 2015 (06/03/2015)
6.3726
6.3801
6.3963
6.3595
6.3779
Thursday 5 March 2015 (05/03/2015)
6.4346
6.3746
6.4357
6.3671
6.4014
Wednesday 4 March 2015 (04/03/2015)
6.4434
6.4706
6.4876
6.4300
6.4588
Tuesday 3 March 2015 (03/03/2015)
6.4963
6.4758
6.5066
6.4689
6.4878
Monday 2 March 2015 (02/03/2015)
6.5609
6.5512
6.5753
6.5347
6.5550

February

Friday 27 February 2015 (27/02/2015)
6.5829
6.5598
6.6212
6.5545
6.5879
Thursday 26 February 2015 (26/02/2015)
6.5390
6.5643
6.5669
6.5240
6.5455
Wednesday 25 February 2015 (25/02/2015)
6.5289
6.5133
6.5350
6.5080
6.5215
Tuesday 24 February 2015 (24/02/2015)
6.4962
6.4967
6.5204
6.4881
6.5043
Monday 23 February 2015 (23/02/2015)
6.5651
6.4742
6.5791
6.4558
6.5175
Friday 20 February 2015 (20/02/2015)
6.5596
6.6425
6.6509
6.5359
6.5934
Thursday 19 February 2015 (19/02/2015)
6.6013
6.5595
6.6188
6.5514
6.5851
Wednesday 18 February 2015 (18/02/2015)
6.6497
6.5780
6.6854
6.5563
6.6209
Tuesday 17 February 2015 (17/02/2015)
6.6751
6.6434
6.6914
6.6392
6.6653
Monday 16 February 2015 (16/02/2015)
6.6944
6.7137
6.7269
6.6847
6.7058
Friday 13 February 2015 (13/02/2015)
6.6522
6.6381
6.6785
6.6277
6.6531
Thursday 12 February 2015 (12/02/2015)
6.7363
6.6515
6.7512
6.6318
6.6915
Wednesday 11 February 2015 (11/02/2015)
6.7059
6.7013
6.7272
6.6717
6.6995
Tuesday 10 February 2015 (10/02/2015)
6.7114
6.6740
6.7150
6.6657
6.6904
Monday 9 February 2015 (09/02/2015)
6.7929
6.8120
6.8351
6.7625
6.7988
Friday 6 February 2015 (06/02/2015)
6.6908
6.7008
6.7128
6.6725
6.6927
Thursday 5 February 2015 (05/02/2015)
6.7504
6.7184
6.7709
6.6901
6.7305
Wednesday 4 February 2015 (04/02/2015)
6.6681
6.6418
6.6758
6.6100
6.6429
Tuesday 3 February 2015 (03/02/2015)
6.6798
6.6539
6.7136
6.6430
6.6783
Monday 2 February 2015 (02/02/2015)
6.7039
6.7151
6.7575
6.6590
6.7083

January

Friday 30 January 2015 (30/01/2015)
6.7409
6.7623
6.8026
6.7047
6.7537
Thursday 29 January 2015 (29/01/2015)
6.8944
6.7772
6.8886
6.7538
6.8212
Wednesday 28 January 2015 (28/01/2015)
6.8527
6.8643
6.8905
6.8178
6.8542
Tuesday 27 January 2015 (27/01/2015)
6.8656
6.8183
6.9389
6.7548
6.8469
Monday 26 January 2015 (26/01/2015)
7.0488
6.8268
7.0680
6.8131
6.9406
Friday 23 January 2015 (23/01/2015)
7.2232
7.1418
7.2417
7.1352
7.1885
Thursday 22 January 2015 (22/01/2015)
7.2095
7.1815
7.2431
7.1382
7.1907
Wednesday 21 January 2015 (21/01/2015)
7.0879
7.2248
7.3226
7.0691
7.1959
Tuesday 20 January 2015 (20/01/2015)
7.0770
7.0939
7.1331
7.0561
7.0946
Monday 19 January 2015 (19/01/2015)
7.2708
7.1345
7.3303
7.1206
7.2255
Friday 16 January 2015 (16/01/2015)
7.4857
7.3335
7.4872
7.1647
7.3260
Thursday 15 January 2015 (15/01/2015)
6.1133
7.4591
7.4747
6.1036
6.7892
Wednesday 14 January 2015 (14/01/2015)
6.1113
6.0921
6.1233
6.0862
6.1048
Tuesday 13 January 2015 (13/01/2015)
6.1349
6.1080
6.1581
6.1003
6.1292
Monday 12 January 2015 (12/01/2015)
6.1166
6.1118
6.1357
6.0999
6.1178
Friday 9 January 2015 (09/01/2015)
6.1024
6.1036
6.1090
6.0811
6.0951
Thursday 8 January 2015 (08/01/2015)
6.1398
6.1217
6.1528
6.1148
6.1338
Wednesday 7 January 2015 (07/01/2015)
6.1924
6.1793
6.1936
6.1658
6.1797
Tuesday 6 January 2015 (06/01/2015)
6.1859
6.2049
6.2255
6.1812
6.2034
Monday 5 January 2015 (05/01/2015)
6.2858
6.2847
6.3150
6.2198
6.2674
Friday 2 January 2015 (02/01/2015)
6.3194
6.3658
6.3708
6.3021
6.3365
Thursday 1 January 2015 (01/01/2015)
6.3128
6.2743
6.3153
6.2694
6.2924