Swiss Franc-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.4872 on 16/01/2015

Lowest exchange rate of 2015: 6.0159 on 04/12/2015

Average exchange rate of 2015: 6.4733

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.3599
6.3128
6.3650
6.2903
6.3277
Wednesday 30 December 2015 (30/12/2015)
6.3368
6.3647
6.3792
6.3292
6.3542
Tuesday 29 December 2015 (29/12/2015)
6.3728
6.3680
6.3975
6.3550
6.3763
Monday 28 December 2015 (28/12/2015)
6.4533
6.3628
6.4533
6.3388
6.3961
Friday 25 December 2015 (25/12/2015)
6.3568
6.3680
6.3873
6.3463
6.3668
Thursday 24 December 2015 (24/12/2015)
6.3568
6.3680
6.3873
6.3463
6.3668
Wednesday 23 December 2015 (23/12/2015)
6.3334
6.2985
6.3384
6.2702
6.3043
Tuesday 22 December 2015 (22/12/2015)
6.3197
6.3768
6.3915
6.3064
6.3490
Monday 21 December 2015 (21/12/2015)
6.2787
6.2922
6.3040
6.2558
6.2799
Friday 18 December 2015 (18/12/2015)
6.2796
6.3112
6.3111
6.2632
6.2872
Thursday 17 December 2015 (17/12/2015)
6.2750
6.2807
6.3078
6.2425
6.2752
Wednesday 16 December 2015 (16/12/2015)
6.3099
6.3285
6.3642
6.3055
6.3349
Tuesday 15 December 2015 (15/12/2015)
6.2965
6.2986
6.3255
6.2695
6.2975
Monday 14 December 2015 (14/12/2015)
6.2962
6.3241
6.3622
6.2949
6.3286
Friday 11 December 2015 (11/12/2015)
6.3438
6.3541
6.3580
6.3334
6.3457
Thursday 10 December 2015 (10/12/2015)
6.2806
6.2677
6.2877
6.2379
6.2628
Wednesday 9 December 2015 (09/12/2015)
6.2584
6.2507
6.2592
6.2140
6.2366
Tuesday 8 December 2015 (08/12/2015)
6.2252
6.2911
6.3036
6.2207
6.2622
Monday 7 December 2015 (07/12/2015)
6.2730
6.2734
6.2756
6.2425
6.2591
Friday 4 December 2015 (04/12/2015)
6.0505
6.0613
6.0637
6.0159
6.0398
Thursday 3 December 2015 (03/12/2015)
6.1251
6.1995
6.2287
6.0879
6.1583
Wednesday 2 December 2015 (02/12/2015)
6.0697
6.1705
6.1731
6.0651
6.1191
Tuesday 1 December 2015 (01/12/2015)
6.0679
6.0770
6.0777
6.0474
6.0626

November

Monday 30 November 2015 (30/11/2015)
6.0690
6.0670
6.0863
6.0602
6.0733
Friday 27 November 2015 (27/11/2015)
6.1027
6.0968
6.1171
6.0741
6.0956
Thursday 26 November 2015 (26/11/2015)
6.0997
6.1007
6.1230
6.0836
6.1033
Wednesday 25 November 2015 (25/11/2015)
6.1839
6.1322
6.1891
6.1257
6.1574
Tuesday 24 November 2015 (24/11/2015)
6.1045
6.1345
6.1460
6.0913
6.1187
Monday 23 November 2015 (23/11/2015)
6.1276
6.1626
6.1638
6.1232
6.1435
Friday 20 November 2015 (20/11/2015)
6.1338
6.1433
6.1461
6.1175
6.1318
Thursday 19 November 2015 (19/11/2015)
6.0892
6.1114
6.1110
6.0767
6.0939
Wednesday 18 November 2015 (18/11/2015)
6.1733
6.1287
6.1803
6.1296
6.1550
Tuesday 17 November 2015 (17/11/2015)
6.2173
6.1823
6.2212
6.1664
6.1938
Monday 16 November 2015 (16/11/2015)
6.2369
6.2278
6.2594
6.2216
6.2405
Friday 13 November 2015 (13/11/2015)
6.1900
6.1561
6.1900
6.1424
6.1662
Thursday 12 November 2015 (12/11/2015)
6.2023
6.2189
6.2301
6.1849
6.2075
Wednesday 11 November 2015 (11/11/2015)
6.2035
6.1791
6.2082
6.1713
6.1898
Tuesday 10 November 2015 (10/11/2015)
6.2514
6.2294
6.2619
6.2219
6.2419
Monday 9 November 2015 (09/11/2015)
6.2567
6.2434
6.2820
6.2360
6.2590
Friday 6 November 2015 (06/11/2015)
6.2796
6.2797
6.3088
6.2705
6.2897
Thursday 5 November 2015 (05/11/2015)
6.2913
6.3663
6.3552
6.2758
6.3155
Wednesday 4 November 2015 (04/11/2015)
6.2667
6.2694
6.2869
6.2522
6.2696
Tuesday 3 November 2015 (03/11/2015)
6.3055
6.2700
6.3064
6.2643
6.2854
Monday 2 November 2015 (02/11/2015)
6.2845
6.2883
6.3006
6.2431
6.2719

October

Friday 30 October 2015 (30/10/2015)
6.2691
6.2309
6.2811
6.2204
6.2508
Thursday 29 October 2015 (29/10/2015)
6.2707
6.2826
6.3043
6.2636
6.2840
Wednesday 28 October 2015 (28/10/2015)
6.3044
6.2714
6.3323
6.2596
6.2960
Tuesday 27 October 2015 (27/10/2015)
6.3169
6.3176
6.3365
6.3121
6.3243
Monday 26 October 2015 (26/10/2015)
6.3868
6.3312
6.3926
6.3252
6.3589
Friday 23 October 2015 (23/10/2015)
6.4181
6.4137
6.4240
6.3959
6.4100
Thursday 22 October 2015 (22/10/2015)
6.4976
6.4151
6.5013
6.4107
6.4560
Wednesday 21 October 2015 (21/10/2015)
6.4978
6.4871
6.5249
6.4599
6.4924
Tuesday 20 October 2015 (20/10/2015)
6.4793
6.4895
6.5160
6.4724
6.4942
Monday 19 October 2015 (19/10/2015)
6.5158
6.4840
6.5284
6.4685
6.4985
Friday 16 October 2015 (16/10/2015)
6.5638
6.5567
6.5716
6.5263
6.5490
Thursday 15 October 2015 (15/10/2015)
6.5074
6.5154
6.5136
6.4894
6.5015
Wednesday 14 October 2015 (14/10/2015)
6.4842
6.4501
6.4883
6.4335
6.4609
Tuesday 13 October 2015 (13/10/2015)
6.4599
6.5311
6.5609
6.4525
6.5067
Monday 12 October 2015 (12/10/2015)
6.4688
6.4467
6.4702
6.4443
6.4573
Friday 9 October 2015 (09/10/2015)
6.4333
6.4711
6.4801
6.4105
6.4453
Thursday 8 October 2015 (08/10/2015)
6.3685
6.4106
6.4256
6.3700
6.3978
Wednesday 7 October 2015 (07/10/2015)
6.3919
6.3134
6.3936
6.3077
6.3507
Tuesday 6 October 2015 (06/10/2015)
6.3769
6.4008
6.4008
6.3640
6.3824
Monday 5 October 2015 (05/10/2015)
6.3605
6.3503
6.3675
6.3316
6.3496
Friday 2 October 2015 (02/10/2015)
6.3623
6.3816
6.4105
6.3332
6.3719
Thursday 1 October 2015 (01/10/2015)
6.4019
6.3717
6.4022
6.3536
6.3779

September

Wednesday 30 September 2015 (30/09/2015)
6.3895
6.3921
6.3956
6.3451
6.3704
Tuesday 29 September 2015 (29/09/2015)
6.3782
6.3965
6.4104
6.3703
6.3904
Monday 28 September 2015 (28/09/2015)
6.3657
6.3999
6.4051
6.3345
6.3698
Friday 25 September 2015 (25/09/2015)
6.3858
6.3884
6.4253
6.3326
6.3790
Thursday 24 September 2015 (24/09/2015)
6.3539
6.3839
6.4274
6.3468
6.3871
Wednesday 23 September 2015 (23/09/2015)
6.3856
6.4022
6.4371
6.3735
6.4053
Tuesday 22 September 2015 (22/09/2015)
6.3958
6.4281
6.4474
6.3736
6.4105
Monday 21 September 2015 (21/09/2015)
6.4890
6.4712
6.5068
6.4542
6.4805
Friday 18 September 2015 (18/09/2015)
6.4434
6.4170
6.4685
6.4002
6.4344
Thursday 17 September 2015 (17/09/2015)
6.3732
6.4108
6.4094
6.3517
6.3806
Wednesday 16 September 2015 (16/09/2015)
6.4143
6.3727
6.4305
6.3630
6.3968
Tuesday 15 September 2015 (15/09/2015)
6.4182
6.4142
6.4274
6.3921
6.4098
Monday 14 September 2015 (14/09/2015)
6.3713
6.3756
6.3838
6.3439
6.3639
Friday 11 September 2015 (11/09/2015)
6.3747
6.4097
6.4135
6.3411
6.3773
Thursday 10 September 2015 (10/09/2015)
6.3416
6.3254
6.3531
6.2959
6.3245
Wednesday 9 September 2015 (09/09/2015)
6.3424
6.3758
6.4034
6.3273
6.3654
Tuesday 8 September 2015 (08/09/2015)
6.3692
6.2935
6.3848
6.2783
6.3316
Monday 7 September 2015 (07/09/2015)
6.3869
6.3239
6.3876
6.3100
6.3488
Friday 4 September 2015 (04/09/2015)
6.3961
6.4459
6.4459
6.3887
6.4173
Thursday 3 September 2015 (03/09/2015)
6.4162
6.4072
6.4397
6.3811
6.4104
Wednesday 2 September 2015 (02/09/2015)
6.4912
6.4217
6.4943
6.4105
6.4524
Tuesday 1 September 2015 (01/09/2015)
6.4458
6.5159
6.5160
6.4417
6.4789

August

Monday 31 August 2015 (31/08/2015)
6.5058
6.4957
6.5187
6.4723
6.4955
Friday 28 August 2015 (28/08/2015)
6.4406
6.4739
6.5036
6.4316
6.4676
Thursday 27 August 2015 (27/08/2015)
6.5623
6.5029
6.5732
6.5023
6.5378
Wednesday 26 August 2015 (26/08/2015)
6.6401
6.6192
6.6691
6.5893
6.6292
Tuesday 25 August 2015 (25/08/2015)
6.6303
6.6070
6.6312
6.5235
6.5774
Monday 24 August 2015 (24/08/2015)
6.4946
6.5693
6.5999
6.4824
6.5412
Friday 21 August 2015 (21/08/2015)
6.4471
6.5317
6.5334
6.4355
6.4845
Thursday 20 August 2015 (20/08/2015)
6.4044
6.4473
6.4550
6.3937
6.4244
Wednesday 19 August 2015 (19/08/2015)
6.3515
6.4195
6.4230
6.3463
6.3847
Tuesday 18 August 2015 (18/08/2015)
6.3606
6.3420
6.3837
6.3151
6.3494
Monday 17 August 2015 (17/08/2015)
6.3985
6.4133
6.4293
6.3747
6.4020
Friday 14 August 2015 (14/08/2015)
6.3415
6.3314
6.3592
6.3154
6.3373
Thursday 13 August 2015 (13/08/2015)
6.3695
6.3642
6.3904
6.3369
6.3637
Wednesday 12 August 2015 (12/08/2015)
6.2734
6.3414
6.3739
6.2692
6.3216
Tuesday 11 August 2015 (11/08/2015)
6.2388
6.2241
6.2644
6.2128
6.2386
Monday 10 August 2015 (10/08/2015)
6.2792
6.2273
6.2906
6.2217
6.2562
Friday 7 August 2015 (07/08/2015)
6.3176
6.3064
6.3348
6.2833
6.3091
Thursday 6 August 2015 (06/08/2015)
6.3151
6.3371
6.3422
6.2756
6.3089
Wednesday 5 August 2015 (05/08/2015)
6.3402
6.3220
6.3545
6.2977
6.3261
Tuesday 4 August 2015 (04/08/2015)
6.4050
6.3528
6.4181
6.3469
6.3825
Monday 3 August 2015 (03/08/2015)
6.4251
6.4280
6.4485
6.4133
6.4309

July

Friday 31 July 2015 (31/07/2015)
6.4059
6.4236
6.4840
6.4041
6.4441
Thursday 30 July 2015 (30/07/2015)
6.4316
6.4229
6.4372
6.3980
6.4176
Wednesday 29 July 2015 (29/07/2015)
6.4849
6.4510
6.4955
6.4453
6.4704
Tuesday 28 July 2015 (28/07/2015)
6.4739
6.4578
6.4877
6.4348
6.4613
Monday 27 July 2015 (27/07/2015)
6.4926
6.4675
6.5498
6.4626
6.5062
Friday 24 July 2015 (24/07/2015)
6.5550
6.5342
6.5664
6.5279
6.5472
Thursday 23 July 2015 (23/07/2015)
6.5152
6.5586
6.5816
6.5109
6.5463
Wednesday 22 July 2015 (22/07/2015)
6.5204
6.4864
6.5277
6.4565
6.4921
Tuesday 21 July 2015 (21/07/2015)
6.4900
6.5318
6.5460
6.4842
6.5151
Monday 20 July 2015 (20/07/2015)
6.5330
6.5311
6.5573
6.5169
6.5371
Friday 17 July 2015 (17/07/2015)
6.5404
6.5144
6.5484
6.5044
6.5264
Thursday 16 July 2015 (16/07/2015)
6.5722
6.5461
6.5771
6.5389
6.5580
Wednesday 15 July 2015 (15/07/2015)
6.5912
6.5441
6.5993
6.5344
6.5669
Tuesday 14 July 2015 (14/07/2015)
6.6289
6.6010
6.6865
6.5969
6.6417
Monday 13 July 2015 (13/07/2015)
6.6955
6.6303
6.7005
6.6125
6.6565
Friday 10 July 2015 (10/07/2015)
6.5960
6.6135
6.6312
6.5904
6.6108
Thursday 9 July 2015 (09/07/2015)
6.6147
6.5905
6.6186
6.5591
6.5889
Wednesday 8 July 2015 (08/07/2015)
6.6154
6.6612
6.6849
6.6087
6.6468
Tuesday 7 July 2015 (07/07/2015)
6.6175
6.6466
6.6591
6.6054
6.6323
Monday 6 July 2015 (06/07/2015)
6.7008
6.6735
6.7119
6.6591
6.6855
Friday 3 July 2015 (03/07/2015)
6.6244
6.6758
6.6723
6.6346
6.6535
Thursday 2 July 2015 (02/07/2015)
6.6144
6.6498
6.6608
6.6034
6.6321
Wednesday 1 July 2015 (01/07/2015)
6.6668
6.6152
6.6835
6.6135
6.6485

June

Tuesday 30 June 2015 (30/06/2015)
6.7582
6.6948
6.7621
6.6730
6.7176
Monday 29 June 2015 (29/06/2015)
6.8194
6.8949
6.8994
6.7808
6.8401
Friday 26 June 2015 (26/06/2015)
6.6746
6.7014
6.7234
6.6731
6.6983
Thursday 25 June 2015 (25/06/2015)
6.7381
6.6971
6.7482
6.6765
6.7124
Wednesday 24 June 2015 (24/06/2015)
6.7329
6.7452
6.7510
6.7155
6.7333
Tuesday 23 June 2015 (23/06/2015)
6.7378
6.6916
6.7489
6.6549
6.7019
Monday 22 June 2015 (22/06/2015)
6.7994
6.7787
6.8132
6.7636
6.7884
Friday 19 June 2015 (19/06/2015)
6.8195
6.8393
6.8448
6.7958
6.8203
Thursday 18 June 2015 (18/06/2015)
6.7548
6.7475
6.7744
6.7337
6.7541
Wednesday 17 June 2015 (17/06/2015)
6.6782
6.6804
6.7453
6.6654
6.7054
Tuesday 16 June 2015 (16/06/2015)
6.6800
6.6438
6.6932
6.6393
6.6663
Monday 15 June 2015 (15/06/2015)
6.7038
6.6777
6.7128
6.6450
6.6789
Friday 12 June 2015 (12/06/2015)
6.6755
6.6990
6.7217
6.6550
6.6884
Thursday 11 June 2015 (11/06/2015)
6.6768
6.6675
6.7113
6.6416
6.6765
Wednesday 10 June 2015 (10/06/2015)
6.6798
6.6165
6.7004
6.6130
6.6567
Tuesday 9 June 2015 (09/06/2015)
6.6458
6.6130
6.6894
6.6094
6.6494
Monday 8 June 2015 (08/06/2015)
6.6745
6.7324
6.7418
6.6597
6.7008
Friday 5 June 2015 (05/06/2015)
6.6826
6.6766
6.7177
6.6338
6.6758
Thursday 4 June 2015 (04/06/2015)
6.6271
6.6241
6.6409
6.6106
6.6258
Wednesday 3 June 2015 (03/06/2015)
6.5712
6.5716
6.5983
6.5426
6.5705
Tuesday 2 June 2015 (02/06/2015)
6.5605
6.5861
6.6090
6.5568
6.5829
Monday 1 June 2015 (01/06/2015)
6.6218
6.6089
6.6274
6.5667
6.5971

May

Friday 29 May 2015 (29/05/2015)
6.5639
6.6152
6.6310
6.5429
6.5870
Thursday 28 May 2015 (28/05/2015)
6.5063
6.5629
6.5724
6.5005
6.5365
Wednesday 27 May 2015 (27/05/2015)
6.5023
6.5425
6.5584
6.4990
6.5287
Tuesday 26 May 2015 (26/05/2015)
6.5526
6.5292
6.5695
6.5310
6.5503
Monday 25 May 2015 (25/05/2015)
6.7231
6.7117
6.7368
6.7062
6.7215
Friday 22 May 2015 (22/05/2015)
6.6287
6.6733
6.6908
6.6233
6.6571
Thursday 21 May 2015 (21/05/2015)
6.6298
6.5824
6.6466
6.5785
6.6126
Wednesday 20 May 2015 (20/05/2015)
6.6462
6.6304
6.6498
6.6039
6.6269
Tuesday 19 May 2015 (19/05/2015)
6.6420
6.6267
6.6824
6.5914
6.6369
Monday 18 May 2015 (18/05/2015)
6.7564
6.7105
6.7682
6.7097
6.7390
Friday 15 May 2015 (15/05/2015)
6.8443
6.8370
6.8451
6.7626
6.8039
Thursday 14 May 2015 (14/05/2015)
6.7528
6.7800
6.7947
6.7550
6.7749
Wednesday 13 May 2015 (13/05/2015)
6.6597
6.7210
6.7282
6.6399
6.6841
Tuesday 12 May 2015 (12/05/2015)
6.5772
6.5824
6.6382
6.5762
6.6072
Monday 11 May 2015 (11/05/2015)
6.6811
6.6048
6.7120
6.5910
6.6515
Friday 8 May 2015 (08/05/2015)
6.7412
6.6011
6.7432
6.5916
6.6674
Thursday 7 May 2015 (07/05/2015)
6.7650
6.7238
6.8348
6.7098
6.7723
Wednesday 6 May 2015 (06/05/2015)
6.6679
6.7197
6.7343
6.6630
6.6987
Tuesday 5 May 2015 (05/05/2015)
6.6466
6.6718
6.6794
6.5908
6.6351
Monday 4 May 2015 (04/05/2015)
6.6627
6.6747
6.6862
6.6311
6.6587
Friday 1 May 2015 (01/05/2015)
6.7018
6.7909
6.7927
6.6786
6.7357

April

Thursday 30 April 2015 (30/04/2015)
6.5761
6.6647
6.6686
6.5639
6.6163
Wednesday 29 April 2015 (29/04/2015)
6.4600
6.5312
6.5394
6.4372
6.4883
Tuesday 28 April 2015 (28/04/2015)
6.4446
6.3964
6.4580
6.3917
6.4249
Monday 27 April 2015 (27/04/2015)
6.4812
6.4462
6.4886
6.4377
6.4632
Friday 24 April 2015 (24/04/2015)
6.4782
6.4323
6.4801
6.4232
6.4517
Thursday 23 April 2015 (23/04/2015)
6.3894
6.4939
6.4997
6.3894
6.4446
Wednesday 22 April 2015 (22/04/2015)
6.4610
6.3109
6.4684
6.3099
6.3892
Tuesday 21 April 2015 (21/04/2015)
6.4835
6.4794
6.4915
6.4541
6.4728
Monday 20 April 2015 (20/04/2015)
6.5673
6.5501
6.5747
6.5120
6.5434
Friday 17 April 2015 (17/04/2015)
6.4953
6.5201
6.5183
6.4704
6.4944
Thursday 16 April 2015 (16/04/2015)
6.4790
6.4952
6.4982
6.4377
6.4680
Wednesday 15 April 2015 (15/04/2015)
6.3251
6.3545
6.3558
6.3097
6.3328
Tuesday 14 April 2015 (14/04/2015)
6.3240
6.3149
6.3523
6.3094
6.3309
Monday 13 April 2015 (13/04/2015)
6.3319
6.3245
6.3575
6.2996
6.3286
Friday 10 April 2015 (10/04/2015)
6.4141
6.4326
6.4344
6.4133
6.4239
Thursday 9 April 2015 (09/04/2015)
6.4267
6.4184
6.4366
6.4093
6.4230
Wednesday 8 April 2015 (08/04/2015)
6.4293
6.4031
6.4364
6.3744
6.4054
Tuesday 7 April 2015 (07/04/2015)
6.3976
6.3836
6.4076
6.3679
6.3878
Monday 6 April 2015 (06/04/2015)
6.4240
6.3867
6.4335
6.3753
6.4044
Friday 3 April 2015 (03/04/2015)
6.4311
6.4761
6.4924
6.4291
6.4608
Thursday 2 April 2015 (02/04/2015)
6.4311
6.4761
6.4924
6.4291
6.4608
Wednesday 1 April 2015 (01/04/2015)
6.4023
6.4355
6.4570
6.3857
6.4214

March

Tuesday 31 March 2015 (31/03/2015)
6.4417
6.4015
6.4496
6.3824
6.4160
Monday 30 March 2015 (30/03/2015)
6.4562
6.4520
6.4924
6.4326
6.4625
Friday 27 March 2015 (27/03/2015)
6.4899
6.4901
6.5151
6.4408
6.4780
Thursday 26 March 2015 (26/03/2015)
6.4792
6.4729
6.5214
6.4589
6.4902
Wednesday 25 March 2015 (25/03/2015)
6.5033
6.4800
6.5041
6.4641
6.4841
Tuesday 24 March 2015 (24/03/2015)
6.4050
6.5023
6.5144
6.3919
6.4532
Monday 23 March 2015 (23/03/2015)
6.2986
6.3626
6.3764
6.2796
6.3280
Friday 20 March 2015 (20/03/2015)
6.3301
6.3381
6.3617
6.3228
6.3423
Thursday 19 March 2015 (19/03/2015)
6.2047
6.2295
6.2298
6.1435
6.1867
Wednesday 18 March 2015 (18/03/2015)
6.1490
6.2296
6.2682
6.1410
6.2046
Tuesday 17 March 2015 (17/03/2015)
6.1268
6.1659
6.1939
6.1173
6.1556
Monday 16 March 2015 (16/03/2015)
6.2166
6.1744
6.2297
6.1681
6.1989
Friday 13 March 2015 (13/03/2015)
6.2493
6.2825
6.3018
6.2283
6.2651
Thursday 12 March 2015 (12/03/2015)
6.2085
6.2685
6.2700
6.1870
6.2285
Wednesday 11 March 2015 (11/03/2015)
6.1793
6.1800
6.1886
6.1267
6.1577
Tuesday 10 March 2015 (10/03/2015)
6.2889
6.2236
6.2942
6.2171
6.2557
Monday 9 March 2015 (09/03/2015)
6.3579
6.3245
6.3646
6.3206
6.3426
Friday 6 March 2015 (06/03/2015)
6.3726
6.3801
6.3963
6.3595
6.3779
Thursday 5 March 2015 (05/03/2015)
6.4346
6.3746
6.4357
6.3671
6.4014
Wednesday 4 March 2015 (04/03/2015)
6.4434
6.4706
6.4876
6.4300
6.4588
Tuesday 3 March 2015 (03/03/2015)
6.4963
6.4758
6.5066
6.4689
6.4878
Monday 2 March 2015 (02/03/2015)
6.5609
6.5512
6.5753
6.5347
6.5550

February

Friday 27 February 2015 (27/02/2015)
6.5829
6.5598
6.6212
6.5545
6.5879
Thursday 26 February 2015 (26/02/2015)
6.5390
6.5643
6.5669
6.5240
6.5455
Wednesday 25 February 2015 (25/02/2015)
6.5289
6.5133
6.5350
6.5080
6.5215
Tuesday 24 February 2015 (24/02/2015)
6.4962
6.4967
6.5204
6.4881
6.5043
Monday 23 February 2015 (23/02/2015)
6.5651
6.4742
6.5791
6.4558
6.5175
Friday 20 February 2015 (20/02/2015)
6.5596
6.6425
6.6509
6.5359
6.5934
Thursday 19 February 2015 (19/02/2015)
6.6013
6.5595
6.6188
6.5514
6.5851
Wednesday 18 February 2015 (18/02/2015)
6.6497
6.5780
6.6854
6.5563
6.6209
Tuesday 17 February 2015 (17/02/2015)
6.6751
6.6434
6.6914
6.6392
6.6653
Monday 16 February 2015 (16/02/2015)
6.6944
6.7137
6.7269
6.6847
6.7058
Friday 13 February 2015 (13/02/2015)
6.6522
6.6381
6.6785
6.6277
6.6531
Thursday 12 February 2015 (12/02/2015)
6.7363
6.6515
6.7512
6.6318
6.6915
Wednesday 11 February 2015 (11/02/2015)
6.7059
6.7013
6.7272
6.6717
6.6995
Tuesday 10 February 2015 (10/02/2015)
6.7114
6.6740
6.7150
6.6657
6.6904
Monday 9 February 2015 (09/02/2015)
6.7929
6.8120
6.8351
6.7625
6.7988
Friday 6 February 2015 (06/02/2015)
6.6908
6.7008
6.7128
6.6725
6.6927
Thursday 5 February 2015 (05/02/2015)
6.7504
6.7184
6.7709
6.6901
6.7305
Wednesday 4 February 2015 (04/02/2015)
6.6681
6.6418
6.6758
6.6100
6.6429
Tuesday 3 February 2015 (03/02/2015)
6.6798
6.6539
6.7136
6.6430
6.6783
Monday 2 February 2015 (02/02/2015)
6.7039
6.7151
6.7575
6.6590
6.7083

January

Friday 30 January 2015 (30/01/2015)
6.7409
6.7623
6.8026
6.7047
6.7537
Thursday 29 January 2015 (29/01/2015)
6.8944
6.7772
6.8886
6.7538
6.8212
Wednesday 28 January 2015 (28/01/2015)
6.8527
6.8643
6.8905
6.8178
6.8542
Tuesday 27 January 2015 (27/01/2015)
6.8656
6.8183
6.9389
6.7548
6.8469
Monday 26 January 2015 (26/01/2015)
7.0488
6.8268
7.0680
6.8131
6.9406
Friday 23 January 2015 (23/01/2015)
7.2232
7.1418
7.2417
7.1352
7.1885
Thursday 22 January 2015 (22/01/2015)
7.2095
7.1815
7.2431
7.1382
7.1907
Wednesday 21 January 2015 (21/01/2015)
7.0879
7.2248
7.3226
7.0691
7.1959
Tuesday 20 January 2015 (20/01/2015)
7.0770
7.0939
7.1331
7.0561
7.0946
Monday 19 January 2015 (19/01/2015)
7.2708
7.1345
7.3303
7.1206
7.2255
Friday 16 January 2015 (16/01/2015)
7.4857
7.3335
7.4872
7.1647
7.3260
Thursday 15 January 2015 (15/01/2015)
6.1133
7.4591
7.4747
6.1036
6.7892
Wednesday 14 January 2015 (14/01/2015)
6.1113
6.0921
6.1233
6.0862
6.1048
Tuesday 13 January 2015 (13/01/2015)
6.1349
6.1080
6.1581
6.1003
6.1292
Monday 12 January 2015 (12/01/2015)
6.1166
6.1118
6.1357
6.0999
6.1178
Friday 9 January 2015 (09/01/2015)
6.1024
6.1036
6.1090
6.0811
6.0951
Thursday 8 January 2015 (08/01/2015)
6.1398
6.1217
6.1528
6.1148
6.1338
Wednesday 7 January 2015 (07/01/2015)
6.1924
6.1793
6.1936
6.1658
6.1797
Tuesday 6 January 2015 (06/01/2015)
6.1859
6.2049
6.2255
6.1812
6.2034
Monday 5 January 2015 (05/01/2015)
6.2858
6.2847
6.3150
6.2198
6.2674
Friday 2 January 2015 (02/01/2015)
6.3194
6.3658
6.3708
6.3021
6.3365
Thursday 1 January 2015 (01/01/2015)
6.3128
6.2743
6.3153
6.2694
6.2924