Swiss Franc-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.2906 on 08/05/2014

Lowest exchange rate of 2014: 6.2694 on 31/12/2014

Average exchange rate of 2014: 6.8636

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.3128
6.2743
6.3153
6.2694
6.2924
Tuesday 30 December 2014 (30/12/2014)
6.3313
6.3180
6.3406
6.3153
6.3280
Monday 29 December 2014 (29/12/2014)
6.3398
6.3465
6.3616
6.3363
6.3490
Friday 26 December 2014 (26/12/2014)
6.3589
6.3195
6.3589
6.3167
6.3378
Thursday 25 December 2014 (25/12/2014)
6.3361
6.3372
6.3550
6.3302
6.3426
Wednesday 24 December 2014 (24/12/2014)
6.3361
6.3372
6.3550
6.3302
6.3426
Tuesday 23 December 2014 (23/12/2014)
6.3356
6.3387
6.3563
6.3307
6.3435
Monday 22 December 2014 (22/12/2014)
6.3494
6.3647
6.3761
6.3444
6.3603
Friday 19 December 2014 (19/12/2014)
6.3611
6.3486
6.3735
6.3410
6.3573
Thursday 18 December 2014 (18/12/2014)
6.4645
6.3791
6.4647
6.3738
6.4193
Wednesday 17 December 2014 (17/12/2014)
6.4935
6.4766
6.5012
6.4661
6.4837
Tuesday 16 December 2014 (16/12/2014)
6.4677
6.4629
6.5104
6.4544
6.4824
Monday 15 December 2014 (15/12/2014)
6.4869
6.5080
6.5229
6.4678
6.4954
Friday 12 December 2014 (12/12/2014)
6.4304
6.4680
6.4725
6.4197
6.4461
Thursday 11 December 2014 (11/12/2014)
6.4535
6.4357
6.4866
6.4261
6.4564
Wednesday 10 December 2014 (10/12/2014)
6.4070
6.4219
6.4211
6.3963
6.4087
Tuesday 9 December 2014 (09/12/2014)
6.3691
6.3957
6.4210
6.3666
6.3938
Monday 8 December 2014 (08/12/2014)
6.4034
6.3906
6.4139
6.3695
6.3917
Friday 5 December 2014 (05/12/2014)
6.4083
6.3985
6.4278
6.3694
6.3986
Thursday 4 December 2014 (04/12/2014)
6.3716
6.4164
6.4368
6.3619
6.3994
Wednesday 3 December 2014 (03/12/2014)
6.4399
6.3842
6.4398
6.3736
6.4067
Tuesday 2 December 2014 (02/12/2014)
6.4351
6.4228
6.4392
6.4143
6.4268
Monday 1 December 2014 (01/12/2014)
6.4403
6.4126
6.4493
6.4084
6.4289

November

Friday 28 November 2014 (28/11/2014)
6.4616
6.4825
6.4945
6.4528
6.4737
Thursday 27 November 2014 (27/11/2014)
6.4519
6.4572
6.4712
6.4424
6.4568
Wednesday 26 November 2014 (26/11/2014)
6.4357
6.4229
6.4450
6.4008
6.4229
Tuesday 25 November 2014 (25/11/2014)
6.4173
6.4336
6.4338
6.4128
6.4233
Monday 24 November 2014 (24/11/2014)
6.4231
6.4346
6.4452
6.4177
6.4315
Friday 21 November 2014 (21/11/2014)
6.4851
6.4210
6.4908
6.4157
6.4533
Thursday 20 November 2014 (20/11/2014)
6.4883
6.4757
6.5058
6.4631
6.4845
Wednesday 19 November 2014 (19/11/2014)
6.5002
6.4865
6.5145
6.4759
6.4952
Tuesday 18 November 2014 (18/11/2014)
6.4700
6.5154
6.5176
6.4668
6.4922
Monday 17 November 2014 (17/11/2014)
6.4454
6.4219
6.4552
6.4162
6.4357
Friday 14 November 2014 (14/11/2014)
6.4149
6.4670
6.4657
6.4154
6.4406
Thursday 13 November 2014 (13/11/2014)
6.4389
6.4820
6.4866
6.4357
6.4612
Wednesday 12 November 2014 (12/11/2014)
6.4087
6.4510
6.4556
6.3845
6.4201
Tuesday 11 November 2014 (11/11/2014)
6.4484
6.4373
6.4473
6.4332
6.4403
Monday 10 November 2014 (10/11/2014)
6.4224
6.4130
6.4293
6.4025
6.4159
Friday 7 November 2014 (07/11/2014)
6.4510
6.4659
6.4729
6.4459
6.4594
Thursday 6 November 2014 (06/11/2014)
6.4419
6.4380
6.4759
6.4222
6.4491
Wednesday 5 November 2014 (05/11/2014)
6.4531
6.4331
6.4717
6.4289
6.4503
Tuesday 4 November 2014 (04/11/2014)
6.4916
6.5149
6.5227
6.4895
6.5061
Monday 3 November 2014 (03/11/2014)
6.5005
6.4913
6.5087
6.4797
6.4942

October

Friday 31 October 2014 (31/10/2014)
6.4905
6.4511
6.4924
6.4411
6.4668
Thursday 30 October 2014 (30/10/2014)
6.5545
6.5464
6.5628
6.5333
6.5481
Wednesday 29 October 2014 (29/10/2014)
6.5341
6.5311
6.5524
6.5302
6.5413
Tuesday 28 October 2014 (28/10/2014)
6.5228
6.5358
6.5412
6.5172
6.5292
Monday 27 October 2014 (27/10/2014)
6.5241
6.5198
6.5290
6.5058
6.5174
Friday 24 October 2014 (24/10/2014)
6.5269
6.5169
6.5395
6.5153
6.5274
Thursday 23 October 2014 (23/10/2014)
6.5203
6.5242
6.5463
6.5112
6.5288
Wednesday 22 October 2014 (22/10/2014)
6.5675
6.5568
6.5927
6.5543
6.5735
Tuesday 21 October 2014 (21/10/2014)
6.5711
6.5496
6.5899
6.5385
6.5642
Monday 20 October 2014 (20/10/2014)
6.6135
6.6175
6.6302
6.6064
6.6183
Friday 17 October 2014 (17/10/2014)
6.5809
6.5587
6.5966
6.5518
6.5742
Thursday 16 October 2014 (16/10/2014)
6.5108
6.4743
6.5194
6.4669
6.4932
Wednesday 15 October 2014 (15/10/2014)
6.5440
6.5882
6.6165
6.5209
6.5687
Tuesday 14 October 2014 (14/10/2014)
6.5355
6.5690
6.5690
6.5177
6.5434
Monday 13 October 2014 (13/10/2014)
6.5221
6.5786
6.5825
6.5163
6.5494
Friday 10 October 2014 (10/10/2014)
6.5561
6.5349
6.5633
6.5476
6.5555
Thursday 9 October 2014 (09/10/2014)
6.5144
6.5207
6.5342
6.5112
6.5227
Wednesday 8 October 2014 (08/10/2014)
6.4842
6.4903
6.5026
6.4763
6.4895
Tuesday 7 October 2014 (07/10/2014)
6.4594
6.4653
6.4667
6.4360
6.4514
Monday 6 October 2014 (06/10/2014)
6.4963
6.5167
6.5218
6.4922
6.5070
Friday 3 October 2014 (03/10/2014)
6.5441
6.5152
6.5429
6.5167
6.5298
Thursday 2 October 2014 (02/10/2014)
6.5182
6.5459
6.5557
6.5057
6.5307
Wednesday 1 October 2014 (01/10/2014)
6.5112
6.5186
6.5173
6.4914
6.5044

September

Tuesday 30 September 2014 (30/09/2014)
6.5554
6.5392
6.5584
6.5209
6.5397
Monday 29 September 2014 (29/09/2014)
6.5995
6.5971
6.6114
6.5884
6.5999
Friday 26 September 2014 (26/09/2014)
6.5677
6.5694
6.5751
6.5594
6.5673
Thursday 25 September 2014 (25/09/2014)
6.6223
6.6187
6.6259
6.5962
6.6111
Wednesday 24 September 2014 (24/09/2014)
6.6298
6.6126
6.6372
6.6084
6.6228
Tuesday 23 September 2014 (23/09/2014)
6.6254
6.6163
6.6544
6.6137
6.6341
Monday 22 September 2014 (22/09/2014)
6.6356
6.6154
6.6406
6.6072
6.6239
Friday 19 September 2014 (19/09/2014)
6.6708
6.6628
6.6709
6.6059
6.6384
Thursday 18 September 2014 (18/09/2014)
6.6710
6.6737
6.6974
6.6425
6.6700
Wednesday 17 September 2014 (17/09/2014)
6.6487
6.5960
6.6554
6.5921
6.6238
Tuesday 16 September 2014 (16/09/2014)
6.6559
6.6549
6.6922
6.6520
6.6721
Monday 15 September 2014 (15/09/2014)
6.6658
6.6584
6.6690
6.6366
6.6528
Friday 12 September 2014 (12/09/2014)
6.6570
6.6658
6.6820
6.6461
6.6641
Thursday 11 September 2014 (11/09/2014)
6.6724
6.6590
6.6814
6.6517
6.6666
Wednesday 10 September 2014 (10/09/2014)
6.6556
6.5888
6.6774
6.5757
6.6266
Tuesday 9 September 2014 (09/09/2014)
6.6709
6.6889
6.6918
6.6510
6.6714
Monday 8 September 2014 (08/09/2014)
6.7157
6.7242
6.7501
6.7003
6.7252
Friday 5 September 2014 (05/09/2014)
6.7806
6.7616
6.7845
6.7765
6.7805
Thursday 4 September 2014 (04/09/2014)
6.7896
6.7381
6.7907
6.7183
6.7545
Wednesday 3 September 2014 (03/09/2014)
6.7731
6.7874
6.7880
6.7612
6.7746
Tuesday 2 September 2014 (02/09/2014)
6.7827
6.8402
6.8411
6.7797
6.8104
Monday 1 September 2014 (01/09/2014)
6.8083
6.7984
6.8121
6.7911
6.8016

August

Friday 29 August 2014 (29/08/2014)
6.7984
6.7763
6.8091
6.7724
6.7908
Thursday 28 August 2014 (28/08/2014)
6.8124
6.8065
6.8198
6.8016
6.8107
Wednesday 27 August 2014 (27/08/2014)
6.8205
6.8257
6.8298
6.8083
6.8191
Tuesday 26 August 2014 (26/08/2014)
6.8135
6.8128
6.8213
6.8055
6.8134
Monday 25 August 2014 (25/08/2014)
6.8115
6.8168
6.8225
6.8051
6.8138
Friday 22 August 2014 (22/08/2014)
6.8337
6.8194
6.8390
6.8112
6.8251
Thursday 21 August 2014 (21/08/2014)
6.8153
6.8363
6.8375
6.8112
6.8244
Wednesday 20 August 2014 (20/08/2014)
6.8644
6.8410
6.8644
6.8281
6.8463
Tuesday 19 August 2014 (19/08/2014)
6.8713
6.8944
6.9092
6.8664
6.8878
Monday 18 August 2014 (18/08/2014)
6.8904
6.8719
6.9062
6.8692
6.8877
Friday 15 August 2014 (15/08/2014)
6.8674
6.8977
6.8997
6.8637
6.8817
Thursday 14 August 2014 (14/08/2014)
6.8791
6.8837
6.9072
6.8701
6.8887
Wednesday 13 August 2014 (13/08/2014)
6.8570
6.9065
6.9152
6.8282
6.8717
Tuesday 12 August 2014 (12/08/2014)
6.8668
6.8504
6.8709
6.8403
6.8556
Monday 11 August 2014 (11/08/2014)
6.8679
6.8565
6.8709
6.8540
6.8625
Friday 8 August 2014 (08/08/2014)
6.8420
6.8919
6.8962
6.8398
6.8680
Thursday 7 August 2014 (07/08/2014)
6.8428
6.8435
6.8574
6.8320
6.8447
Wednesday 6 August 2014 (06/08/2014)
6.8564
6.8805
6.8838
6.8550
6.8694
Tuesday 5 August 2014 (05/08/2014)
6.8842
6.8571
6.8894
6.8514
6.8704
Monday 4 August 2014 (04/08/2014)
6.8857
6.8637
6.8865
6.8629
6.8747
Friday 1 August 2014 (01/08/2014)
6.8768
6.9240
6.9290
6.8721
6.9006

July

Thursday 31 July 2014 (31/07/2014)
6.8877
6.8975
6.9092
6.8838
6.8965
Wednesday 30 July 2014 (30/07/2014)
6.8986
6.8955
6.9014
6.8875
6.8945
Tuesday 29 July 2014 (29/07/2014)
6.9075
6.9004
6.9173
6.8997
6.9085
Monday 28 July 2014 (28/07/2014)
6.9175
6.9183
6.9205
6.9091
6.9148
Friday 25 July 2014 (25/07/2014)
6.9624
6.9462
6.9647
6.9447
6.9547
Thursday 24 July 2014 (24/07/2014)
6.9546
6.9742
6.9842
6.9455
6.9649
Wednesday 23 July 2014 (23/07/2014)
6.9479
6.9567
6.9631
6.9308
6.9470
Tuesday 22 July 2014 (22/07/2014)
6.9774
6.9479
6.9802
6.9466
6.9634
Monday 21 July 2014 (21/07/2014)
6.9685
6.9735
6.9811
6.9632
6.9722
Friday 18 July 2014 (18/07/2014)
6.9791
6.9746
6.9947
6.9720
6.9834
Thursday 17 July 2014 (17/07/2014)
6.9736
6.9936
6.9943
6.9697
6.9820
Wednesday 16 July 2014 (16/07/2014)
6.9956
6.9764
6.9967
6.9721
6.9844
Tuesday 15 July 2014 (15/07/2014)
7.0535
6.9995
7.0619
6.9937
7.0278
Monday 14 July 2014 (14/07/2014)
6.9991
7.0206
7.0304
6.9966
7.0135
Friday 11 July 2014 (11/07/2014)
6.9797
6.9897
6.9968
6.9752
6.9860
Thursday 10 July 2014 (10/07/2014)
7.0041
7.0017
7.0202
6.9952
7.0077
Wednesday 9 July 2014 (09/07/2014)
6.9763
6.9838
6.9915
6.9761
6.9838
Tuesday 8 July 2014 (08/07/2014)
6.9771
6.9785
6.9923
6.9617
6.9770
Monday 7 July 2014 (07/07/2014)
7.0159
7.0334
7.0385
7.0040
7.0213
Friday 4 July 2014 (04/07/2014)
7.0110
7.0085
7.0116
7.0039
7.0078
Thursday 3 July 2014 (03/07/2014)
7.0554
7.0239
7.0653
7.0206
7.0430
Wednesday 2 July 2014 (02/07/2014)
7.0630
7.0473
7.0658
7.0416
7.0537
Tuesday 1 July 2014 (01/07/2014)
7.1037
7.0762
7.1020
7.0778
7.0899

June

Monday 30 June 2014 (30/06/2014)
7.0891
7.0846
7.0992
7.0775
7.0884
Friday 27 June 2014 (27/06/2014)
7.0786
7.0971
7.1046
7.0762
7.0904
Thursday 26 June 2014 (26/06/2014)
7.0798
7.0581
7.0854
7.0464
7.0659
Wednesday 25 June 2014 (25/06/2014)
7.0796
7.0864
7.0969
7.0762
7.0866
Tuesday 24 June 2014 (24/06/2014)
7.0711
7.0910
7.1032
7.0638
7.0835
Monday 23 June 2014 (23/06/2014)
7.0641
7.0709
7.0767
7.0549
7.0658
Friday 20 June 2014 (20/06/2014)
7.0663
7.0700
7.0738
7.0472
7.0605
Thursday 19 June 2014 (19/06/2014)
7.0425
7.0402
7.0675
7.0351
7.0513
Wednesday 18 June 2014 (18/06/2014)
7.0396
7.0550
7.0684
7.0249
7.0467
Tuesday 17 June 2014 (17/06/2014)
7.0356
7.0273
7.0457
7.0203
7.0330
Monday 16 June 2014 (16/06/2014)
7.0208
7.0431
7.0439
7.0128
7.0284
Friday 13 June 2014 (13/06/2014)
6.9761
6.9551
6.9794
6.9480
6.9637
Thursday 12 June 2014 (12/06/2014)
7.0097
6.9738
7.0105
6.9723
6.9914
Wednesday 11 June 2014 (11/06/2014)
7.0430
7.0218
7.0424
7.0130
7.0277
Tuesday 10 June 2014 (10/06/2014)
7.0555
7.0566
7.0575
7.0329
7.0452
Monday 9 June 2014 (09/06/2014)
7.0740
7.0454
7.0776
7.0422
7.0599
Friday 6 June 2014 (06/06/2014)
7.0586
7.0520
7.0635
7.0367
7.0501
Thursday 5 June 2014 (05/06/2014)
7.0517
7.0618
7.0719
6.9966
7.0343
Wednesday 4 June 2014 (04/06/2014)
7.0513
7.0502
7.0630
7.0442
7.0536
Tuesday 3 June 2014 (03/06/2014)
7.0379
7.0552
7.0642
7.0247
7.0445
Monday 2 June 2014 (02/06/2014)
7.0819
7.0545
7.0821
7.0506
7.0664

May

Friday 30 May 2014 (30/05/2014)
7.0707
7.0779
7.0819
7.0561
7.0690
Thursday 29 May 2014 (29/05/2014)
7.0818
7.0821
7.0966
7.0777
7.0872
Wednesday 28 May 2014 (28/05/2014)
7.0824
7.1080
7.1153
7.0763
7.0958
Tuesday 27 May 2014 (27/05/2014)
7.0943
7.0896
7.0978
7.0750
7.0864
Monday 26 May 2014 (26/05/2014)
7.0755
7.0770
7.0807
7.0605
7.0706
Friday 23 May 2014 (23/05/2014)
7.1057
7.1051
7.1149
7.0910
7.1030
Thursday 22 May 2014 (22/05/2014)
7.1119
7.1070
7.1205
7.0926
7.1066
Wednesday 21 May 2014 (21/05/2014)
7.0997
7.0681
7.1157
7.0578
7.0868
Tuesday 20 May 2014 (20/05/2014)
7.0780
7.0726
7.0819
7.0544
7.0682
Monday 19 May 2014 (19/05/2014)
7.0911
7.0921
7.1017
7.0869
7.0943
Friday 16 May 2014 (16/05/2014)
7.0863
7.0639
7.0920
7.0626
7.0773
Thursday 15 May 2014 (15/05/2014)
7.1118
7.0922
7.1144
7.0674
7.0909
Wednesday 14 May 2014 (14/05/2014)
7.1299
7.1528
7.1595
7.1152
7.1374
Tuesday 13 May 2014 (13/05/2014)
7.1525
7.1506
7.1689
7.1437
7.1563
Monday 12 May 2014 (12/05/2014)
7.1837
7.1601
7.1858
7.1514
7.1686
Friday 9 May 2014 (09/05/2014)
7.2217
7.2024
7.2217
7.2008
7.2113
Thursday 8 May 2014 (08/05/2014)
7.2479
7.2236
7.2906
7.2178
7.2542
Wednesday 7 May 2014 (07/05/2014)
7.2505
7.2450
7.2575
7.2411
7.2493
Tuesday 6 May 2014 (06/05/2014)
7.2181
7.2048
7.2207
7.1997
7.2102
Monday 5 May 2014 (05/05/2014)
7.2234
7.2199
7.2296
7.2127
7.2212
Friday 2 May 2014 (02/05/2014)
7.1887
7.2083
7.2131
7.1759
7.1945
Thursday 1 May 2014 (01/05/2014)
7.1857
7.1876
7.1977
7.1790
7.1884

April

Wednesday 30 April 2014 (30/04/2014)
7.1806
7.1896
7.2060
7.1790
7.1925
Tuesday 29 April 2014 (29/04/2014)
7.2472
7.2089
7.2554
7.2014
7.2284
Monday 28 April 2014 (28/04/2014)
7.2023
7.2056
7.2142
7.1822
7.1982
Friday 25 April 2014 (25/04/2014)
7.2039
7.2066
7.2145
7.1968
7.2057
Thursday 24 April 2014 (24/04/2014)
7.2055
7.2103
7.2165
7.1924
7.2045
Wednesday 23 April 2014 (23/04/2014)
7.1825
7.2139
7.2303
7.1807
7.2055
Tuesday 22 April 2014 (22/04/2014)
7.2071
7.1915
7.2078
7.1857
7.1968
Monday 21 April 2014 (21/04/2014)
7.2203
7.2031
7.2217
7.1995
7.2106
Friday 18 April 2014 (18/04/2014)
7.2035
7.1945
7.2282
7.1927
7.2105
Thursday 17 April 2014 (17/04/2014)
7.2035
7.1945
7.2282
7.1927
7.2105
Wednesday 16 April 2014 (16/04/2014)
7.2183
7.1781
7.2228
7.1709
7.1969
Tuesday 15 April 2014 (15/04/2014)
7.2216
7.2170
7.2388
7.2039
7.2214
Monday 14 April 2014 (14/04/2014)
7.2618
7.2418
7.2685
7.2403
7.2544
Friday 11 April 2014 (11/04/2014)
7.1739
7.2052
7.2098
7.1771
7.1935
Thursday 10 April 2014 (10/04/2014)
7.1259
7.1575
7.1642
7.1195
7.1419
Wednesday 9 April 2014 (09/04/2014)
7.1015
7.1135
7.1239
7.0943
7.1091
Tuesday 8 April 2014 (08/04/2014)
7.1260
7.1018
7.1285
7.0900
7.1093
Monday 7 April 2014 (07/04/2014)
7.0962
7.1192
7.1249
7.0951
7.1100
Friday 4 April 2014 (04/04/2014)
7.1097
7.1114
7.1152
7.0892
7.1022
Thursday 3 April 2014 (03/04/2014)
7.1486
7.1243
7.1738
7.1190
7.1464
Wednesday 2 April 2014 (02/04/2014)
7.1746
7.1501
7.1851
7.1423
7.1637
Tuesday 1 April 2014 (01/04/2014)
7.0834
7.1131
7.1214
7.0848
7.1031

March

Monday 31 March 2014 (31/03/2014)
7.0668
7.0730
7.0949
7.0540
7.0745
Friday 28 March 2014 (28/03/2014)
7.0852
7.0712
7.0898
7.0543
7.0721
Thursday 27 March 2014 (27/03/2014)
7.0716
7.0509
7.0786
7.0397
7.0592
Wednesday 26 March 2014 (26/03/2014)
7.0979
7.0582
7.0996
7.0565
7.0781
Tuesday 25 March 2014 (25/03/2014)
7.1180
7.0895
7.1236
7.0623
7.0930
Monday 24 March 2014 (24/03/2014)
7.1156
7.1190
7.1263
7.0754
7.1009
Friday 21 March 2014 (21/03/2014)
7.1021
7.1177
7.1218
7.0991
7.1105
Thursday 20 March 2014 (20/03/2014)
7.1707
7.1600
7.1715
7.1295
7.1505
Wednesday 19 March 2014 (19/03/2014)
7.2045
7.1660
7.2087
7.1538
7.1813
Tuesday 18 March 2014 (18/03/2014)
7.1711
7.1928
7.1963
7.1683
7.1823
Monday 17 March 2014 (17/03/2014)
7.1755
7.1726
7.1837
7.1588
7.1713
Friday 14 March 2014 (14/03/2014)
7.2124
7.2171
7.2423
7.2035
7.2229
Thursday 13 March 2014 (13/03/2014)
7.1668
7.1646
7.1832
7.1495
7.1664
Wednesday 12 March 2014 (12/03/2014)
7.1460
7.1778
7.1816
7.1348
7.1582
Tuesday 11 March 2014 (11/03/2014)
7.1471
7.1541
7.1605
7.1302
7.1454
Monday 10 March 2014 (10/03/2014)
7.1711
7.2025
7.2090
7.1630
7.1860
Friday 7 March 2014 (07/03/2014)
7.1186
7.1539
7.1539
7.1148
7.1344
Thursday 6 March 2014 (06/03/2014)
7.0658
7.1126
7.1153
7.0512
7.0833
Wednesday 5 March 2014 (05/03/2014)
7.0854
7.0636
7.0904
7.0501
7.0703
Tuesday 4 March 2014 (04/03/2014)
7.1186
7.0857
7.1219
7.0793
7.1006
Monday 3 March 2014 (03/03/2014)
7.1444
7.1441
7.1550
7.1277
7.1414

February

Friday 28 February 2014 (28/02/2014)
7.0425
7.0904
7.1021
7.0306
7.0664
Thursday 27 February 2014 (27/02/2014)
7.0825
7.0918
7.1001
7.0834
7.0918
Wednesday 26 February 2014 (26/02/2014)
7.1076
7.0802
7.1098
7.0757
7.0928
Tuesday 25 February 2014 (25/02/2014)
7.0896
7.0967
7.1026
7.0801
7.0914
Monday 24 February 2014 (24/02/2014)
7.0877
7.0630
7.1045
7.0565
7.0805
Friday 21 February 2014 (21/02/2014)
7.0885
7.1180
7.1184
7.0670
7.0927
Thursday 20 February 2014 (20/02/2014)
7.0819
7.0863
7.1050
7.0626
7.0838
Wednesday 19 February 2014 (19/02/2014)
7.0976
7.0930
7.1114
7.0721
7.0918
Tuesday 18 February 2014 (18/02/2014)
7.0793
7.1145
7.1155
7.0604
7.0880
Monday 17 February 2014 (17/02/2014)
7.0673
7.0883
7.0949
7.0529
7.0739
Friday 14 February 2014 (14/02/2014)
7.0450
7.0186
7.0591
7.0175
7.0383
Thursday 13 February 2014 (13/02/2014)
6.9620
6.9971
7.0072
6.9580
6.9826
Wednesday 12 February 2014 (12/02/2014)
7.0193
6.9418
7.0319
6.9353
6.9836
Tuesday 11 February 2014 (11/02/2014)
7.0208
6.9905
7.0367
6.9844
7.0106
Monday 10 February 2014 (10/02/2014)
6.9861
7.0031
7.0147
6.9771
6.9959
Friday 7 February 2014 (07/02/2014)
6.9797
6.9690
6.9935
6.9477
6.9706
Thursday 6 February 2014 (06/02/2014)
6.9452
6.9618
6.9966
6.9346
6.9656
Wednesday 5 February 2014 (05/02/2014)
6.9695
6.9724
7.0126
6.9542
6.9834
Tuesday 4 February 2014 (04/02/2014)
6.9915
6.9606
7.0098
6.9463
6.9781
Monday 3 February 2014 (03/02/2014)
6.9818
7.0802
7.0846
6.9719
7.0283

January

Friday 31 January 2014 (31/01/2014)
6.9785
6.9760
7.0011
6.9584
6.9798
Thursday 30 January 2014 (30/01/2014)
7.0529
7.0166
7.0604
7.0046
7.0325
Wednesday 29 January 2014 (29/01/2014)
7.0183
7.0471
7.0521
6.9943
7.0232
Tuesday 28 January 2014 (28/01/2014)
7.0244
7.0187
7.0313
6.9922
7.0118
Monday 27 January 2014 (27/01/2014)
7.0602
7.0104
7.0774
7.0008
7.0391
Friday 24 January 2014 (24/01/2014)
7.0029
7.0913
7.0943
6.9831
7.0387
Thursday 23 January 2014 (23/01/2014)
6.9002
6.9844
6.9947
6.8942
6.9445
Wednesday 22 January 2014 (22/01/2014)
6.8906
6.8451
6.8961
6.8412
6.8687
Tuesday 21 January 2014 (21/01/2014)
6.9251
6.9029
6.9279
6.8854
6.9067
Monday 20 January 2014 (20/01/2014)
6.9571
6.9556
6.9647
6.9381
6.9514
Friday 17 January 2014 (17/01/2014)
6.9559
6.8881
6.9663
6.8758
6.9211
Thursday 16 January 2014 (16/01/2014)
6.9583
6.9891
6.9939
6.9519
6.9729
Wednesday 15 January 2014 (15/01/2014)
6.9816
6.9639
6.9860
6.9450
6.9655
Tuesday 14 January 2014 (14/01/2014)
7.0338
6.9823
7.0335
6.9755
7.0045
Monday 13 January 2014 (13/01/2014)
6.9524
7.0192
7.0173
6.9435
6.9804
Friday 10 January 2014 (10/01/2014)
6.9350
6.9656
6.9781
6.9327
6.9554
Thursday 9 January 2014 (09/01/2014)
6.9071
6.9281
6.9338
6.8907
6.9123
Wednesday 8 January 2014 (08/01/2014)
6.9439
6.9079
6.9578
6.8980
6.9279
Tuesday 7 January 2014 (07/01/2014)
6.9594
6.9225
6.9630
6.9173
6.9402
Monday 6 January 2014 (06/01/2014)
6.9941
6.9960
7.0223
6.9784
7.0004
Friday 3 January 2014 (03/01/2014)
7.0383
6.9776
7.0156
7.0017
7.0087
Thursday 2 January 2014 (02/01/2014)
7.0720
7.0654
7.0759
7.0269
7.0514
Wednesday 1 January 2014 (01/01/2014)
7.0821
7.0203
7.0924
7.0163
7.0544