Swiss Franc-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.2906, reached on 08/05/2014

The lowest level of 2014 was 6.2694 reached 31/12/2014

The average level of 2014 was 6.8636

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.3128
6.2743
6.3153
6.2694
6.2924
Tuesday 30 December 2014 (30/12/2014)
6.3313
6.3180
6.3406
6.3153
6.3280
Monday 29 December 2014 (29/12/2014)
6.3398
6.3465
6.3616
6.3363
6.3490
Friday 26 December 2014 (26/12/2014)
6.3589
6.3195
6.3589
6.3167
6.3378
Thursday 25 December 2014 (25/12/2014)
6.3361
6.3372
6.3550
6.3302
6.3426
Wednesday 24 December 2014 (24/12/2014)
6.3361
6.3372
6.3550
6.3302
6.3426
Tuesday 23 December 2014 (23/12/2014)
6.3356
6.3387
6.3563
6.3307
6.3435
Monday 22 December 2014 (22/12/2014)
6.3494
6.3647
6.3761
6.3444
6.3603
Friday 19 December 2014 (19/12/2014)
6.3611
6.3486
6.3735
6.3410
6.3573
Thursday 18 December 2014 (18/12/2014)
6.4645
6.3791
6.4647
6.3738
6.4193
Wednesday 17 December 2014 (17/12/2014)
6.4935
6.4766
6.5012
6.4661
6.4837
Tuesday 16 December 2014 (16/12/2014)
6.4677
6.4629
6.5104
6.4544
6.4824
Monday 15 December 2014 (15/12/2014)
6.4869
6.5080
6.5229
6.4678
6.4954
Friday 12 December 2014 (12/12/2014)
6.4304
6.4680
6.4725
6.4197
6.4461
Thursday 11 December 2014 (11/12/2014)
6.4535
6.4357
6.4866
6.4261
6.4564
Wednesday 10 December 2014 (10/12/2014)
6.4070
6.4219
6.4211
6.3963
6.4087
Tuesday 9 December 2014 (09/12/2014)
6.3691
6.3957
6.4210
6.3666
6.3938
Monday 8 December 2014 (08/12/2014)
6.4034
6.3906
6.4139
6.3695
6.3917
Friday 5 December 2014 (05/12/2014)
6.4083
6.3985
6.4278
6.3694
6.3986
Thursday 4 December 2014 (04/12/2014)
6.3716
6.4164
6.4368
6.3619
6.3994
Wednesday 3 December 2014 (03/12/2014)
6.4399
6.3842
6.4398
6.3736
6.4067
Tuesday 2 December 2014 (02/12/2014)
6.4351
6.4228
6.4392
6.4143
6.4268
Monday 1 December 2014 (01/12/2014)
6.4403
6.4126
6.4493
6.4084
6.4289

November

Friday 28 November 2014 (28/11/2014)
6.4616
6.4825
6.4945
6.4528
6.4737
Thursday 27 November 2014 (27/11/2014)
6.4519
6.4572
6.4712
6.4424
6.4568
Wednesday 26 November 2014 (26/11/2014)
6.4357
6.4229
6.4450
6.4008
6.4229
Tuesday 25 November 2014 (25/11/2014)
6.4173
6.4336
6.4338
6.4128
6.4233
Monday 24 November 2014 (24/11/2014)
6.4231
6.4346
6.4452
6.4177
6.4315
Friday 21 November 2014 (21/11/2014)
6.4851
6.4210
6.4908
6.4157
6.4533
Thursday 20 November 2014 (20/11/2014)
6.4883
6.4757
6.5058
6.4631
6.4845
Wednesday 19 November 2014 (19/11/2014)
6.5002
6.4865
6.5145
6.4759
6.4952
Tuesday 18 November 2014 (18/11/2014)
6.4700
6.5154
6.5176
6.4668
6.4922
Monday 17 November 2014 (17/11/2014)
6.4454
6.4219
6.4552
6.4162
6.4357
Friday 14 November 2014 (14/11/2014)
6.4149
6.4670
6.4657
6.4154
6.4406
Thursday 13 November 2014 (13/11/2014)
6.4389
6.4820
6.4866
6.4357
6.4612
Wednesday 12 November 2014 (12/11/2014)
6.4087
6.4510
6.4556
6.3845
6.4201
Tuesday 11 November 2014 (11/11/2014)
6.4484
6.4373
6.4473
6.4332
6.4403
Monday 10 November 2014 (10/11/2014)
6.4224
6.4130
6.4293
6.4025
6.4159
Friday 7 November 2014 (07/11/2014)
6.4510
6.4659
6.4729
6.4459
6.4594
Thursday 6 November 2014 (06/11/2014)
6.4419
6.4380
6.4759
6.4222
6.4491
Wednesday 5 November 2014 (05/11/2014)
6.4531
6.4331
6.4717
6.4289
6.4503
Tuesday 4 November 2014 (04/11/2014)
6.4916
6.5149
6.5227
6.4895
6.5061
Monday 3 November 2014 (03/11/2014)
6.5005
6.4913
6.5087
6.4797
6.4942

October

Friday 31 October 2014 (31/10/2014)
6.4905
6.4511
6.4924
6.4411
6.4668
Thursday 30 October 2014 (30/10/2014)
6.5545
6.5464
6.5628
6.5333
6.5481
Wednesday 29 October 2014 (29/10/2014)
6.5341
6.5311
6.5524
6.5302
6.5413
Tuesday 28 October 2014 (28/10/2014)
6.5228
6.5358
6.5412
6.5172
6.5292
Monday 27 October 2014 (27/10/2014)
6.5241
6.5198
6.5290
6.5058
6.5174
Friday 24 October 2014 (24/10/2014)
6.5269
6.5169
6.5395
6.5153
6.5274
Thursday 23 October 2014 (23/10/2014)
6.5203
6.5242
6.5463
6.5112
6.5288
Wednesday 22 October 2014 (22/10/2014)
6.5675
6.5568
6.5927
6.5543
6.5735
Tuesday 21 October 2014 (21/10/2014)
6.5711
6.5496
6.5899
6.5385
6.5642
Monday 20 October 2014 (20/10/2014)
6.6135
6.6175
6.6302
6.6064
6.6183
Friday 17 October 2014 (17/10/2014)
6.5809
6.5587
6.5966
6.5518
6.5742
Thursday 16 October 2014 (16/10/2014)
6.5108
6.4743
6.5194
6.4669
6.4932
Wednesday 15 October 2014 (15/10/2014)
6.5440
6.5882
6.6165
6.5209
6.5687
Tuesday 14 October 2014 (14/10/2014)
6.5355
6.5690
6.5690
6.5177
6.5434
Monday 13 October 2014 (13/10/2014)
6.5221
6.5786
6.5825
6.5163
6.5494
Friday 10 October 2014 (10/10/2014)
6.5561
6.5349
6.5633
6.5476
6.5555
Thursday 9 October 2014 (09/10/2014)
6.5144
6.5207
6.5342
6.5112
6.5227
Wednesday 8 October 2014 (08/10/2014)
6.4842
6.4903
6.5026
6.4763
6.4895
Tuesday 7 October 2014 (07/10/2014)
6.4594
6.4653
6.4667
6.4360
6.4514
Monday 6 October 2014 (06/10/2014)
6.4963
6.5167
6.5218
6.4922
6.5070
Friday 3 October 2014 (03/10/2014)
6.5441
6.5152
6.5429
6.5167
6.5298
Thursday 2 October 2014 (02/10/2014)
6.5182
6.5459
6.5557
6.5057
6.5307
Wednesday 1 October 2014 (01/10/2014)
6.5112
6.5186
6.5173
6.4914
6.5044

September

Tuesday 30 September 2014 (30/09/2014)
6.5554
6.5392
6.5584
6.5209
6.5397
Monday 29 September 2014 (29/09/2014)
6.5995
6.5971
6.6114
6.5884
6.5999
Friday 26 September 2014 (26/09/2014)
6.5677
6.5694
6.5751
6.5594
6.5673
Thursday 25 September 2014 (25/09/2014)
6.6223
6.6187
6.6259
6.5962
6.6111
Wednesday 24 September 2014 (24/09/2014)
6.6298
6.6126
6.6372
6.6084
6.6228
Tuesday 23 September 2014 (23/09/2014)
6.6254
6.6163
6.6544
6.6137
6.6341
Monday 22 September 2014 (22/09/2014)
6.6356
6.6154
6.6406
6.6072
6.6239
Friday 19 September 2014 (19/09/2014)
6.6708
6.6628
6.6709
6.6059
6.6384
Thursday 18 September 2014 (18/09/2014)
6.6710
6.6737
6.6974
6.6425
6.6700
Wednesday 17 September 2014 (17/09/2014)
6.6487
6.5960
6.6554
6.5921
6.6238
Tuesday 16 September 2014 (16/09/2014)
6.6559
6.6549
6.6922
6.6520
6.6721
Monday 15 September 2014 (15/09/2014)
6.6658
6.6584
6.6690
6.6366
6.6528
Friday 12 September 2014 (12/09/2014)
6.6570
6.6658
6.6820
6.6461
6.6641
Thursday 11 September 2014 (11/09/2014)
6.6724
6.6590
6.6814
6.6517
6.6666
Wednesday 10 September 2014 (10/09/2014)
6.6556
6.5888
6.6774
6.5757
6.6266
Tuesday 9 September 2014 (09/09/2014)
6.6709
6.6889
6.6918
6.6510
6.6714
Monday 8 September 2014 (08/09/2014)
6.7157
6.7242
6.7501
6.7003
6.7252
Friday 5 September 2014 (05/09/2014)
6.7806
6.7616
6.7845
6.7765
6.7805
Thursday 4 September 2014 (04/09/2014)
6.7896
6.7381
6.7907
6.7183
6.7545
Wednesday 3 September 2014 (03/09/2014)
6.7731
6.7874
6.7880
6.7612
6.7746
Tuesday 2 September 2014 (02/09/2014)
6.7827
6.8402
6.8411
6.7797
6.8104
Monday 1 September 2014 (01/09/2014)
6.8083
6.7984
6.8121
6.7911
6.8016

August

Friday 29 August 2014 (29/08/2014)
6.7984
6.7763
6.8091
6.7724
6.7908
Thursday 28 August 2014 (28/08/2014)
6.8124
6.8065
6.8198
6.8016
6.8107
Wednesday 27 August 2014 (27/08/2014)
6.8205
6.8257
6.8298
6.8083
6.8191
Tuesday 26 August 2014 (26/08/2014)
6.8135
6.8128
6.8213
6.8055
6.8134
Monday 25 August 2014 (25/08/2014)
6.8115
6.8168
6.8225
6.8051
6.8138
Friday 22 August 2014 (22/08/2014)
6.8337
6.8194
6.8390
6.8112
6.8251
Thursday 21 August 2014 (21/08/2014)
6.8153
6.8363
6.8375
6.8112
6.8244
Wednesday 20 August 2014 (20/08/2014)
6.8644
6.8410
6.8644
6.8281
6.8463
Tuesday 19 August 2014 (19/08/2014)
6.8713
6.8944
6.9092
6.8664
6.8878
Monday 18 August 2014 (18/08/2014)
6.8904
6.8719
6.9062
6.8692
6.8877
Friday 15 August 2014 (15/08/2014)
6.8674
6.8977
6.8997
6.8637
6.8817
Thursday 14 August 2014 (14/08/2014)
6.8791
6.8837
6.9072
6.8701
6.8887
Wednesday 13 August 2014 (13/08/2014)
6.8570
6.9065
6.9152
6.8282
6.8717
Tuesday 12 August 2014 (12/08/2014)
6.8668
6.8504
6.8709
6.8403
6.8556
Monday 11 August 2014 (11/08/2014)
6.8679
6.8565
6.8709
6.8540
6.8625
Friday 8 August 2014 (08/08/2014)
6.8420
6.8919
6.8962
6.8398
6.8680
Thursday 7 August 2014 (07/08/2014)
6.8428
6.8435
6.8574
6.8320
6.8447
Wednesday 6 August 2014 (06/08/2014)
6.8564
6.8805
6.8838
6.8550
6.8694
Tuesday 5 August 2014 (05/08/2014)
6.8842
6.8571
6.8894
6.8514
6.8704
Monday 4 August 2014 (04/08/2014)
6.8857
6.8637
6.8865
6.8629
6.8747
Friday 1 August 2014 (01/08/2014)
6.8768
6.9240
6.9290
6.8721
6.9006

July

Thursday 31 July 2014 (31/07/2014)
6.8877
6.8975
6.9092
6.8838
6.8965
Wednesday 30 July 2014 (30/07/2014)
6.8986
6.8955
6.9014
6.8875
6.8945
Tuesday 29 July 2014 (29/07/2014)
6.9075
6.9004
6.9173
6.8997
6.9085
Monday 28 July 2014 (28/07/2014)
6.9175
6.9183
6.9205
6.9091
6.9148
Friday 25 July 2014 (25/07/2014)
6.9624
6.9462
6.9647
6.9447
6.9547
Thursday 24 July 2014 (24/07/2014)
6.9546
6.9742
6.9842
6.9455
6.9649
Wednesday 23 July 2014 (23/07/2014)
6.9479
6.9567
6.9631
6.9308
6.9470
Tuesday 22 July 2014 (22/07/2014)
6.9774
6.9479
6.9802
6.9466
6.9634
Monday 21 July 2014 (21/07/2014)
6.9685
6.9735
6.9811
6.9632
6.9722
Friday 18 July 2014 (18/07/2014)
6.9791
6.9746
6.9947
6.9720
6.9834
Thursday 17 July 2014 (17/07/2014)
6.9736
6.9936
6.9943
6.9697
6.9820
Wednesday 16 July 2014 (16/07/2014)
6.9956
6.9764
6.9967
6.9721
6.9844
Tuesday 15 July 2014 (15/07/2014)
7.0535
6.9995
7.0619
6.9937
7.0278
Monday 14 July 2014 (14/07/2014)
6.9991
7.0206
7.0304
6.9966
7.0135
Friday 11 July 2014 (11/07/2014)
6.9797
6.9897
6.9968
6.9752
6.9860
Thursday 10 July 2014 (10/07/2014)
7.0041
7.0017
7.0202
6.9952
7.0077
Wednesday 9 July 2014 (09/07/2014)
6.9763
6.9838
6.9915
6.9761
6.9838
Tuesday 8 July 2014 (08/07/2014)
6.9771
6.9785
6.9923
6.9617
6.9770
Monday 7 July 2014 (07/07/2014)
7.0159
7.0334
7.0385
7.0040
7.0213
Friday 4 July 2014 (04/07/2014)
7.0110
7.0085
7.0116
7.0039
7.0078
Thursday 3 July 2014 (03/07/2014)
7.0554
7.0239
7.0653
7.0206
7.0430
Wednesday 2 July 2014 (02/07/2014)
7.0630
7.0473
7.0658
7.0416
7.0537
Tuesday 1 July 2014 (01/07/2014)
7.1037
7.0762
7.1020
7.0778
7.0899

June

Monday 30 June 2014 (30/06/2014)
7.0891
7.0846
7.0992
7.0775
7.0884
Friday 27 June 2014 (27/06/2014)
7.0786
7.0971
7.1046
7.0762
7.0904
Thursday 26 June 2014 (26/06/2014)
7.0798
7.0581
7.0854
7.0464
7.0659
Wednesday 25 June 2014 (25/06/2014)
7.0796
7.0864
7.0969
7.0762
7.0866
Tuesday 24 June 2014 (24/06/2014)
7.0711
7.0910
7.1032
7.0638
7.0835
Monday 23 June 2014 (23/06/2014)
7.0641
7.0709
7.0767
7.0549
7.0658
Friday 20 June 2014 (20/06/2014)
7.0663
7.0700
7.0738
7.0472
7.0605
Thursday 19 June 2014 (19/06/2014)
7.0425
7.0402
7.0675
7.0351
7.0513
Wednesday 18 June 2014 (18/06/2014)
7.0396
7.0550
7.0684
7.0249
7.0467
Tuesday 17 June 2014 (17/06/2014)
7.0356
7.0273
7.0457
7.0203
7.0330
Monday 16 June 2014 (16/06/2014)
7.0208
7.0431
7.0439
7.0128
7.0284
Friday 13 June 2014 (13/06/2014)
6.9761
6.9551
6.9794
6.9480
6.9637
Thursday 12 June 2014 (12/06/2014)
7.0097
6.9738
7.0105
6.9723
6.9914
Wednesday 11 June 2014 (11/06/2014)
7.0430
7.0218
7.0424
7.0130
7.0277
Tuesday 10 June 2014 (10/06/2014)
7.0555
7.0566
7.0575
7.0329
7.0452
Monday 9 June 2014 (09/06/2014)
7.0740
7.0454
7.0776
7.0422
7.0599
Friday 6 June 2014 (06/06/2014)
7.0586
7.0520
7.0635
7.0367
7.0501
Thursday 5 June 2014 (05/06/2014)
7.0517
7.0618
7.0719
6.9966
7.0343
Wednesday 4 June 2014 (04/06/2014)
7.0513
7.0502
7.0630
7.0442
7.0536
Tuesday 3 June 2014 (03/06/2014)
7.0379
7.0552
7.0642
7.0247
7.0445
Monday 2 June 2014 (02/06/2014)
7.0819
7.0545
7.0821
7.0506
7.0664

May

Friday 30 May 2014 (30/05/2014)
7.0707
7.0779
7.0819
7.0561
7.0690
Thursday 29 May 2014 (29/05/2014)
7.0818
7.0821
7.0966
7.0777
7.0872
Wednesday 28 May 2014 (28/05/2014)
7.0824
7.1080
7.1153
7.0763
7.0958
Tuesday 27 May 2014 (27/05/2014)
7.0943
7.0896
7.0978
7.0750
7.0864
Monday 26 May 2014 (26/05/2014)
7.0755
7.0770
7.0807
7.0605
7.0706
Friday 23 May 2014 (23/05/2014)
7.1057
7.1051
7.1149
7.0910
7.1030
Thursday 22 May 2014 (22/05/2014)
7.1119
7.1070
7.1205
7.0926
7.1066
Wednesday 21 May 2014 (21/05/2014)
7.0997
7.0681
7.1157
7.0578
7.0868
Tuesday 20 May 2014 (20/05/2014)
7.0780
7.0726
7.0819
7.0544
7.0682
Monday 19 May 2014 (19/05/2014)
7.0911
7.0921
7.1017
7.0869
7.0943
Friday 16 May 2014 (16/05/2014)
7.0863
7.0639
7.0920
7.0626
7.0773
Thursday 15 May 2014 (15/05/2014)
7.1118
7.0922
7.1144
7.0674
7.0909
Wednesday 14 May 2014 (14/05/2014)
7.1299
7.1528
7.1595
7.1152
7.1374
Tuesday 13 May 2014 (13/05/2014)
7.1525
7.1506
7.1689
7.1437
7.1563
Monday 12 May 2014 (12/05/2014)
7.1837
7.1601
7.1858
7.1514
7.1686
Friday 9 May 2014 (09/05/2014)
7.2217
7.2024
7.2217
7.2008
7.2113
Thursday 8 May 2014 (08/05/2014)
7.2479
7.2236
7.2906
7.2178
7.2542
Wednesday 7 May 2014 (07/05/2014)
7.2505
7.2450
7.2575
7.2411
7.2493
Tuesday 6 May 2014 (06/05/2014)
7.2181
7.2048
7.2207
7.1997
7.2102
Monday 5 May 2014 (05/05/2014)
7.2234
7.2199
7.2296
7.2127
7.2212
Friday 2 May 2014 (02/05/2014)
7.1887
7.2083
7.2131
7.1759
7.1945
Thursday 1 May 2014 (01/05/2014)
7.1857
7.1876
7.1977
7.1790
7.1884

April

Wednesday 30 April 2014 (30/04/2014)
7.1806
7.1896
7.2060
7.1790
7.1925
Tuesday 29 April 2014 (29/04/2014)
7.2472
7.2089
7.2554
7.2014
7.2284
Monday 28 April 2014 (28/04/2014)
7.2023
7.2056
7.2142
7.1822
7.1982
Friday 25 April 2014 (25/04/2014)
7.2039
7.2066
7.2145
7.1968
7.2057
Thursday 24 April 2014 (24/04/2014)
7.2055
7.2103
7.2165
7.1924
7.2045
Wednesday 23 April 2014 (23/04/2014)
7.1825
7.2139
7.2303
7.1807
7.2055
Tuesday 22 April 2014 (22/04/2014)
7.2071
7.1915
7.2078
7.1857
7.1968
Monday 21 April 2014 (21/04/2014)
7.2203
7.2031
7.2217
7.1995
7.2106
Friday 18 April 2014 (18/04/2014)
7.2035
7.1945
7.2282
7.1927
7.2105
Thursday 17 April 2014 (17/04/2014)
7.2035
7.1945
7.2282
7.1927
7.2105
Wednesday 16 April 2014 (16/04/2014)
7.2183
7.1781
7.2228
7.1709
7.1969
Tuesday 15 April 2014 (15/04/2014)
7.2216
7.2170
7.2388
7.2039
7.2214
Monday 14 April 2014 (14/04/2014)
7.2618
7.2418
7.2685
7.2403
7.2544
Friday 11 April 2014 (11/04/2014)
7.1739
7.2052
7.2098
7.1771
7.1935
Thursday 10 April 2014 (10/04/2014)
7.1259
7.1575
7.1642
7.1195
7.1419
Wednesday 9 April 2014 (09/04/2014)
7.1015
7.1135
7.1239
7.0943
7.1091
Tuesday 8 April 2014 (08/04/2014)
7.1260
7.1018
7.1285
7.0900
7.1093
Monday 7 April 2014 (07/04/2014)
7.0962
7.1192
7.1249
7.0951
7.1100
Friday 4 April 2014 (04/04/2014)
7.1097
7.1114
7.1152
7.0892
7.1022
Thursday 3 April 2014 (03/04/2014)
7.1486
7.1243
7.1738
7.1190
7.1464
Wednesday 2 April 2014 (02/04/2014)
7.1746
7.1501
7.1851
7.1423
7.1637
Tuesday 1 April 2014 (01/04/2014)
7.0834
7.1131
7.1214
7.0848
7.1031

March

Monday 31 March 2014 (31/03/2014)
7.0668
7.0730
7.0949
7.0540
7.0745
Friday 28 March 2014 (28/03/2014)
7.0852
7.0712
7.0898
7.0543
7.0721
Thursday 27 March 2014 (27/03/2014)
7.0716
7.0509
7.0786
7.0397
7.0592
Wednesday 26 March 2014 (26/03/2014)
7.0979
7.0582
7.0996
7.0565
7.0781
Tuesday 25 March 2014 (25/03/2014)
7.1180
7.0895
7.1236
7.0623
7.0930
Monday 24 March 2014 (24/03/2014)
7.1156
7.1190
7.1263
7.0754
7.1009
Friday 21 March 2014 (21/03/2014)
7.1021
7.1177
7.1218
7.0991
7.1105
Thursday 20 March 2014 (20/03/2014)
7.1707
7.1600
7.1715
7.1295
7.1505
Wednesday 19 March 2014 (19/03/2014)
7.2045
7.1660
7.2087
7.1538
7.1813
Tuesday 18 March 2014 (18/03/2014)
7.1711
7.1928
7.1963
7.1683
7.1823
Monday 17 March 2014 (17/03/2014)
7.1755
7.1726
7.1837
7.1588
7.1713
Friday 14 March 2014 (14/03/2014)
7.2124
7.2171
7.2423
7.2035
7.2229
Thursday 13 March 2014 (13/03/2014)
7.1668
7.1646
7.1832
7.1495
7.1664
Wednesday 12 March 2014 (12/03/2014)
7.1460
7.1778
7.1816
7.1348
7.1582
Tuesday 11 March 2014 (11/03/2014)
7.1471
7.1541
7.1605
7.1302
7.1454
Monday 10 March 2014 (10/03/2014)
7.1711
7.2025
7.2090
7.1630
7.1860
Friday 7 March 2014 (07/03/2014)
7.1186
7.1539
7.1539
7.1148
7.1344
Thursday 6 March 2014 (06/03/2014)
7.0658
7.1126
7.1153
7.0512
7.0833
Wednesday 5 March 2014 (05/03/2014)
7.0854
7.0636
7.0904
7.0501
7.0703
Tuesday 4 March 2014 (04/03/2014)
7.1186
7.0857
7.1219
7.0793
7.1006
Monday 3 March 2014 (03/03/2014)
7.1444
7.1441
7.1550
7.1277
7.1414

February

Friday 28 February 2014 (28/02/2014)
7.0425
7.0904
7.1021
7.0306
7.0664
Thursday 27 February 2014 (27/02/2014)
7.0825
7.0918
7.1001
7.0834
7.0918
Wednesday 26 February 2014 (26/02/2014)
7.1076
7.0802
7.1098
7.0757
7.0928
Tuesday 25 February 2014 (25/02/2014)
7.0896
7.0967
7.1026
7.0801
7.0914
Monday 24 February 2014 (24/02/2014)
7.0877
7.0630
7.1045
7.0565
7.0805
Friday 21 February 2014 (21/02/2014)
7.0885
7.1180
7.1184
7.0670
7.0927
Thursday 20 February 2014 (20/02/2014)
7.0819
7.0863
7.1050
7.0626
7.0838
Wednesday 19 February 2014 (19/02/2014)
7.0976
7.0930
7.1114
7.0721
7.0918
Tuesday 18 February 2014 (18/02/2014)
7.0793
7.1145
7.1155
7.0604
7.0880
Monday 17 February 2014 (17/02/2014)
7.0673
7.0883
7.0949
7.0529
7.0739
Friday 14 February 2014 (14/02/2014)
7.0450
7.0186
7.0591
7.0175
7.0383
Thursday 13 February 2014 (13/02/2014)
6.9620
6.9971
7.0072
6.9580
6.9826
Wednesday 12 February 2014 (12/02/2014)
7.0193
6.9418
7.0319
6.9353
6.9836
Tuesday 11 February 2014 (11/02/2014)
7.0208
6.9905
7.0367
6.9844
7.0106
Monday 10 February 2014 (10/02/2014)
6.9861
7.0031
7.0147
6.9771
6.9959
Friday 7 February 2014 (07/02/2014)
6.9797
6.9690
6.9935
6.9477
6.9706
Thursday 6 February 2014 (06/02/2014)
6.9452
6.9618
6.9966
6.9346
6.9656
Wednesday 5 February 2014 (05/02/2014)
6.9695
6.9724
7.0126
6.9542
6.9834
Tuesday 4 February 2014 (04/02/2014)
6.9915
6.9606
7.0098
6.9463
6.9781
Monday 3 February 2014 (03/02/2014)
6.9818
7.0802
7.0846
6.9719
7.0283

January

Friday 31 January 2014 (31/01/2014)
6.9785
6.9760
7.0011
6.9584
6.9798
Thursday 30 January 2014 (30/01/2014)
7.0529
7.0166
7.0604
7.0046
7.0325
Wednesday 29 January 2014 (29/01/2014)
7.0183
7.0471
7.0521
6.9943
7.0232
Tuesday 28 January 2014 (28/01/2014)
7.0244
7.0187
7.0313
6.9922
7.0118
Monday 27 January 2014 (27/01/2014)
7.0602
7.0104
7.0774
7.0008
7.0391
Friday 24 January 2014 (24/01/2014)
7.0029
7.0913
7.0943
6.9831
7.0387
Thursday 23 January 2014 (23/01/2014)
6.9002
6.9844
6.9947
6.8942
6.9445
Wednesday 22 January 2014 (22/01/2014)
6.8906
6.8451
6.8961
6.8412
6.8687
Tuesday 21 January 2014 (21/01/2014)
6.9251
6.9029
6.9279
6.8854
6.9067
Monday 20 January 2014 (20/01/2014)
6.9571
6.9556
6.9647
6.9381
6.9514
Friday 17 January 2014 (17/01/2014)
6.9559
6.8881
6.9663
6.8758
6.9211
Thursday 16 January 2014 (16/01/2014)
6.9583
6.9891
6.9939
6.9519
6.9729
Wednesday 15 January 2014 (15/01/2014)
6.9816
6.9639
6.9860
6.9450
6.9655
Tuesday 14 January 2014 (14/01/2014)
7.0338
6.9823
7.0335
6.9755
7.0045
Monday 13 January 2014 (13/01/2014)
6.9524
7.0192
7.0173
6.9435
6.9804
Friday 10 January 2014 (10/01/2014)
6.9350
6.9656
6.9781
6.9327
6.9554
Thursday 9 January 2014 (09/01/2014)
6.9071
6.9281
6.9338
6.8907
6.9123
Wednesday 8 January 2014 (08/01/2014)
6.9439
6.9079
6.9578
6.8980
6.9279
Tuesday 7 January 2014 (07/01/2014)
6.9594
6.9225
6.9630
6.9173
6.9402
Monday 6 January 2014 (06/01/2014)
6.9941
6.9960
7.0223
6.9784
7.0004
Friday 3 January 2014 (03/01/2014)
7.0383
6.9776
7.0156
7.0017
7.0087
Thursday 2 January 2014 (02/01/2014)
7.0720
7.0654
7.0759
7.0269
7.0514
Wednesday 1 January 2014 (01/01/2014)
7.0821
7.0203
7.0924
7.0163
7.0544