Swiss Franc-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 7.1557, reached on 17/12/2013

The lowest level of 2013 was 6.4317 reached 22/05/2013

The average level of 2013 was 6.7971

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '136.46.66.877.2Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
7.0821
7.0203
7.0924
7.0163
7.0544
Monday 30 December 2013 (30/12/2013)
7.1321
7.1473
7.1508
7.1109
7.1309
Friday 27 December 2013 (27/12/2013)
7.0172
7.0321
7.0864
7.0185
7.0525
Thursday 26 December 2013 (26/12/2013)
7.0338
7.0092
7.0461
7.0032
7.0247
Wednesday 25 December 2013 (25/12/2013)
7.0472
7.0310
7.0601
7.0170
7.0386
Tuesday 24 December 2013 (24/12/2013)
7.0472
7.0310
7.0601
7.0170
7.0386
Monday 23 December 2013 (23/12/2013)
7.0220
7.0254
7.0366
6.9998
7.0182
Friday 20 December 2013 (20/12/2013)
7.0193
7.0489
7.0561
7.0127
7.0344
Thursday 19 December 2013 (19/12/2013)
7.0332
7.0112
7.0421
7.0041
7.0231
Wednesday 18 December 2013 (18/12/2013)
7.1538
7.0263
7.1552
7.0222
7.0887
Tuesday 17 December 2013 (17/12/2013)
7.1158
7.1496
7.1557
7.1033
7.1295
Monday 16 December 2013 (16/12/2013)
7.0772
7.0956
7.1075
7.0676
7.0876
Friday 13 December 2013 (13/12/2013)
7.1103
7.1217
7.1343
7.1036
7.1190
Thursday 12 December 2013 (12/12/2013)
7.1147
7.1014
7.1170
7.0768
7.0969
Wednesday 11 December 2013 (11/12/2013)
7.1005
7.1372
7.1491
7.0954
7.1223
Tuesday 10 December 2013 (10/12/2013)
7.0569
7.0756
7.0939
7.0498
7.0719
Monday 9 December 2013 (09/12/2013)
7.0408
7.0156
7.0464
7.0131
7.0298
Friday 6 December 2013 (06/12/2013)
7.0336
7.0654
7.0711
7.0224
7.0468
Thursday 5 December 2013 (05/12/2013)
6.9740
7.0389
7.0454
6.9714
7.0084
Wednesday 4 December 2013 (04/12/2013)
6.9804
6.9947
7.0093
6.9675
6.9884
Tuesday 3 December 2013 (03/12/2013)
6.9428
6.9636
6.9664
6.9340
6.9502
Monday 2 December 2013 (02/12/2013)
6.9617
6.9534
6.9692
6.9258
6.9475

November

Friday 29 November 2013 (29/11/2013)
6.9528
6.9359
6.9727
6.9305
6.9516
Thursday 28 November 2013 (28/11/2013)
6.8947
6.8932
6.9125
6.8816
6.8971
Wednesday 27 November 2013 (27/11/2013)
6.9327
6.8944
6.9415
6.8901
6.9158
Tuesday 26 November 2013 (26/11/2013)
6.9292
6.9414
6.9518
6.9258
6.9388
Monday 25 November 2013 (25/11/2013)
6.9335
6.9295
6.9365
6.9178
6.9272
Friday 22 November 2013 (22/11/2013)
6.8725
6.9087
6.9149
6.8611
6.8880
Thursday 21 November 2013 (21/11/2013)
6.8730
6.8618
6.8793
6.8572
6.8683
Wednesday 20 November 2013 (20/11/2013)
6.9062
6.8729
6.9209
6.8526
6.8868
Tuesday 19 November 2013 (19/11/2013)
6.8954
6.9058
6.9134
6.8927
6.9031
Monday 18 November 2013 (18/11/2013)
6.8760
6.8958
6.9140
6.8707
6.8924
Friday 15 November 2013 (15/11/2013)
6.8632
6.8536
6.8669
6.8432
6.8551
Thursday 14 November 2013 (14/11/2013)
6.8568
6.8315
6.8638
6.8177
6.8408
Wednesday 13 November 2013 (13/11/2013)
6.8403
6.8141
6.8528
6.7947
6.8238
Tuesday 12 November 2013 (12/11/2013)
6.8463
6.8923
6.8997
6.8371
6.8684
Monday 11 November 2013 (11/11/2013)
6.8259
6.8550
6.8641
6.8186
6.8414
Friday 8 November 2013 (08/11/2013)
6.9243
6.9073
6.9288
6.9075
6.9182
Thursday 7 November 2013 (07/11/2013)
6.9035
6.8682
6.9102
6.8322
6.8712
Wednesday 6 November 2013 (06/11/2013)
6.9048
6.9021
6.9136
6.8893
6.9015
Tuesday 5 November 2013 (05/11/2013)
6.9265
6.8682
6.9274
6.8644
6.8959
Monday 4 November 2013 (04/11/2013)
6.9263
6.9253
6.9310
6.9023
6.9167
Friday 1 November 2013 (01/11/2013)
6.9883
6.9907
6.9941
6.9698
6.9820

October

Thursday 31 October 2013 (31/10/2013)
7.0317
6.9718
7.0348
6.9687
7.0018
Wednesday 30 October 2013 (30/10/2013)
7.0189
7.0203
7.0397
7.0075
7.0236
Tuesday 29 October 2013 (29/10/2013)
7.0508
7.0616
7.0771
7.0496
7.0634
Monday 28 October 2013 (28/10/2013)
7.0790
7.0659
7.0848
7.0502
7.0675
Friday 25 October 2013 (25/10/2013)
7.0646
7.0789
7.0798
7.0443
7.0621
Thursday 24 October 2013 (24/10/2013)
7.0502
7.0302
7.0676
7.0264
7.0470
Wednesday 23 October 2013 (23/10/2013)
6.9871
7.0408
7.0444
6.9843
7.0144
Tuesday 22 October 2013 (22/10/2013)
6.9844
7.0010
7.0119
6.9756
6.9938
Monday 21 October 2013 (21/10/2013)
6.9929
7.0012
7.0066
6.9765
6.9916
Friday 18 October 2013 (18/10/2013)
6.9581
6.9687
6.9644
6.9451
6.9548
Thursday 17 October 2013 (17/10/2013)
6.9070
6.9007
6.9315
6.8932
6.9124
Wednesday 16 October 2013 (16/10/2013)
6.8855
6.9019
6.9044
6.8689
6.8867
Tuesday 15 October 2013 (15/10/2013)
6.9246
6.8967
6.9290
6.8825
6.9058
Monday 14 October 2013 (14/10/2013)
6.9344
6.9213
6.9387
6.9125
6.9256
Friday 11 October 2013 (11/10/2013)
6.9140
6.9151
6.9448
6.9103
6.9276
Thursday 10 October 2013 (10/10/2013)
6.9197
6.9021
6.9280
6.8996
6.9138
Wednesday 9 October 2013 (09/10/2013)
6.9694
6.9749
6.9887
6.9461
6.9674
Tuesday 8 October 2013 (08/10/2013)
6.9881
6.9843
6.9932
6.9636
6.9784
Monday 7 October 2013 (07/10/2013)
6.9725
6.9677
6.9882
6.9546
6.9714
Friday 4 October 2013 (04/10/2013)
6.9961
6.9884
7.0123
6.9802
6.9963
Thursday 3 October 2013 (03/10/2013)
6.9502
7.0072
7.0188
6.9494
6.9841
Wednesday 2 October 2013 (02/10/2013)
6.9675
6.9760
6.9919
6.9566
6.9743
Tuesday 1 October 2013 (01/10/2013)
6.9606
6.9526
6.9748
6.9360
6.9554

September

Monday 30 September 2013 (30/09/2013)
6.9754
6.9596
6.9871
6.9563
6.9717
Friday 27 September 2013 (27/09/2013)
6.9286
6.9260
6.9551
6.9027
6.9289
Thursday 26 September 2013 (26/09/2013)
6.9198
6.9295
6.9455
6.9088
6.9272
Wednesday 25 September 2013 (25/09/2013)
6.9084
6.9025
6.9291
6.8890
6.9091
Tuesday 24 September 2013 (24/09/2013)
6.9328
6.9258
6.9493
6.9251
6.9372
Monday 23 September 2013 (23/09/2013)
6.9461
6.9069
6.9468
6.8890
6.9179
Friday 20 September 2013 (20/09/2013)
6.9302
6.9375
6.9429
6.9106
6.9268
Thursday 19 September 2013 (19/09/2013)
6.8204
6.8856
6.8834
6.8195
6.8515
Wednesday 18 September 2013 (18/09/2013)
6.8048
6.8083
6.8172
6.7701
6.7937
Tuesday 17 September 2013 (17/09/2013)
6.7947
6.8038
6.8114
6.7857
6.7986
Monday 16 September 2013 (16/09/2013)
6.7545
6.7685
6.7870
6.7503
6.7687
Friday 13 September 2013 (13/09/2013)
6.7777
6.7539
6.7806
6.7297
6.7552
Thursday 12 September 2013 (12/09/2013)
6.7469
6.7562
6.7637
6.7418
6.7528
Wednesday 11 September 2013 (11/09/2013)
6.7251
6.7233
6.7308
6.6931
6.7120
Tuesday 10 September 2013 (10/09/2013)
6.7336
6.7100
6.7357
6.7066
6.7212
Monday 9 September 2013 (09/09/2013)
6.6826
6.7041
6.7089
6.6747
6.6918
Friday 6 September 2013 (06/09/2013)
6.7124
6.7392
6.7527
6.7071
6.7299
Thursday 5 September 2013 (05/09/2013)
6.7185
6.6679
6.7200
6.6659
6.6930
Wednesday 4 September 2013 (04/09/2013)
6.7326
6.7125
6.7336
6.6968
6.7152
Tuesday 3 September 2013 (03/09/2013)
6.7520
6.7311
6.7555
6.7153
6.7354
Monday 2 September 2013 (02/09/2013)
6.7741
6.7471
6.7836
6.7368
6.7602

August

Friday 30 August 2013 (30/08/2013)
6.7838
6.7929
6.7978
6.7698
6.7838
Thursday 29 August 2013 (29/08/2013)
6.8460
6.7904
6.8479
6.7860
6.8170
Wednesday 28 August 2013 (28/08/2013)
6.8422
6.8172
6.8726
6.8065
6.8396
Tuesday 27 August 2013 (27/08/2013)
6.8355
6.8879
6.8934
6.8355
6.8645
Monday 26 August 2013 (26/08/2013)
6.8285
6.8111
6.8322
6.8027
6.8175
Friday 23 August 2013 (23/08/2013)
6.8102
6.8323
6.8388
6.7805
6.8097
Thursday 22 August 2013 (22/08/2013)
6.8457
6.8657
6.8685
6.8341
6.8513
Wednesday 21 August 2013 (21/08/2013)
6.8597
6.8270
6.8682
6.8108
6.8395
Tuesday 20 August 2013 (20/08/2013)
6.8305
6.8719
6.8811
6.8225
6.8518
Monday 19 August 2013 (19/08/2013)
6.8153
6.8175
6.8213
6.7913
6.8063
Friday 16 August 2013 (16/08/2013)
6.7696
6.7780
6.7991
6.7614
6.7803
Thursday 15 August 2013 (15/08/2013)
6.7270
6.7380
6.7454
6.6887
6.7171
Wednesday 14 August 2013 (14/08/2013)
6.7696
6.7279
6.7720
6.7092
6.7406
Tuesday 13 August 2013 (13/08/2013)
6.8129
6.7658
6.8144
6.7311
6.7728
Monday 12 August 2013 (12/08/2013)
6.8147
6.8108
6.8211
6.7853
6.8032
Friday 9 August 2013 (09/08/2013)
6.8329
6.8369
6.8433
6.8251
6.8342
Thursday 8 August 2013 (08/08/2013)
6.8143
6.8066
6.8257
6.7952
6.8105
Wednesday 7 August 2013 (07/08/2013)
6.7854
6.7591
6.8303
6.7272
6.7788
Tuesday 6 August 2013 (06/08/2013)
6.8090
6.8219
6.8239
6.7903
6.8071
Monday 5 August 2013 (05/08/2013)
6.8123
6.8002
6.8248
6.7671
6.7960
Friday 2 August 2013 (02/08/2013)
6.7349
6.7195
6.7392
6.7093
6.7243
Thursday 1 August 2013 (01/08/2013)
6.7753
6.7390
6.7932
6.7265
6.7599

July

Wednesday 31 July 2013 (31/07/2013)
6.7766
6.8153
6.8307
6.7739
6.8023
Tuesday 30 July 2013 (30/07/2013)
6.7897
6.8417
6.8446
6.7859
6.8153
Monday 29 July 2013 (29/07/2013)
6.7967
6.7941
6.8020
6.7806
6.7913
Friday 26 July 2013 (26/07/2013)
6.7403
6.7630
6.7610
6.7377
6.7494
Thursday 25 July 2013 (25/07/2013)
6.7491
6.7683
6.7761
6.7242
6.7502
Wednesday 24 July 2013 (24/07/2013)
6.7238
6.7305
6.7313
6.7070
6.7192
Tuesday 23 July 2013 (23/07/2013)
6.7334
6.7397
6.7397
6.7106
6.7252
Monday 22 July 2013 (22/07/2013)
6.7337
6.7271
6.7434
6.7094
6.7264
Friday 19 July 2013 (19/07/2013)
6.6706
6.6855
6.6916
6.6682
6.6799
Thursday 18 July 2013 (18/07/2013)
6.7051
6.6738
6.7147
6.6675
6.6911
Wednesday 17 July 2013 (17/07/2013)
6.6774
6.6451
6.6973
6.6387
6.6680
Tuesday 16 July 2013 (16/07/2013)
6.6213
6.6636
6.6721
6.6111
6.6416
Monday 15 July 2013 (15/07/2013)
6.6347
6.6203
6.6466
6.5965
6.6216
Friday 12 July 2013 (12/07/2013)
6.6291
6.6655
6.6728
6.6222
6.6475
Thursday 11 July 2013 (11/07/2013)
6.4865
6.5003
6.5399
6.4874
6.5137
Wednesday 10 July 2013 (10/07/2013)
6.5209
6.5532
6.5564
6.5066
6.5315
Tuesday 9 July 2013 (09/07/2013)
6.5234
6.4966
6.5420
6.4834
6.5127
Monday 8 July 2013 (08/07/2013)
6.5465
6.5290
6.5539
6.5248
6.5394
Friday 5 July 2013 (05/07/2013)
6.6292
6.6491
6.6695
6.6276
6.6486
Thursday 4 July 2013 (04/07/2013)
6.6233
6.6436
6.7052
6.6138
6.6595
Wednesday 3 July 2013 (03/07/2013)
6.6577
6.6325
6.6703
6.6120
6.6412
Tuesday 2 July 2013 (02/07/2013)
6.6512
6.6409
6.6563
6.6282
6.6423
Monday 1 July 2013 (01/07/2013)
6.6927
6.6838
6.7005
6.6464
6.6735

June

Friday 28 June 2013 (28/06/2013)
6.6611
6.6878
6.6992
6.6500
6.6746
Thursday 27 June 2013 (27/06/2013)
6.6828
6.6891
6.7027
6.6712
6.6870
Wednesday 26 June 2013 (26/06/2013)
6.7400
6.7469
6.7532
6.7322
6.7427
Tuesday 25 June 2013 (25/06/2013)
6.7507
6.7217
6.7576
6.6996
6.7286
Monday 24 June 2013 (24/06/2013)
6.7864
6.7844
6.8155
6.7750
6.7953
Friday 21 June 2013 (21/06/2013)
6.7759
6.7846
6.7947
6.7792
6.7870
Thursday 20 June 2013 (20/06/2013)
6.8388
6.8276
6.8554
6.7939
6.8247
Wednesday 19 June 2013 (19/06/2013)
6.8492
6.8593
6.8674
6.8281
6.8478
Tuesday 18 June 2013 (18/06/2013)
6.8147
6.8674
6.8909
6.8087
6.8498
Monday 17 June 2013 (17/06/2013)
6.8296
6.8231
6.8384
6.7970
6.8177
Friday 14 June 2013 (14/06/2013)
6.8112
6.8264
6.8396
6.8023
6.8210
Thursday 13 June 2013 (13/06/2013)
6.8126
6.7897
6.8708
6.7824
6.8266
Wednesday 12 June 2013 (12/06/2013)
6.7907
6.8079
6.8230
6.7552
6.7891
Tuesday 11 June 2013 (11/06/2013)
6.7357
6.7692
6.8041
6.7312
6.7677
Monday 10 June 2013 (10/06/2013)
6.7522
6.7508
6.7577
6.7188
6.7383
Friday 7 June 2013 (07/06/2013)
6.7129
6.6913
6.7539
6.6888
6.7214
Thursday 6 June 2013 (06/06/2013)
6.6792
6.6900
6.7030
6.6556
6.6793
Wednesday 5 June 2013 (05/06/2013)
6.6538
6.6484
6.6651
6.6176
6.6414
Tuesday 4 June 2013 (04/06/2013)
6.6278
6.6346
6.6477
6.6076
6.6277
Monday 3 June 2013 (03/06/2013)
6.6187
6.6319
6.6531
6.5597
6.6064

May

Friday 31 May 2013 (31/05/2013)
6.5867
6.5843
6.6113
6.5544
6.5829
Thursday 30 May 2013 (30/05/2013)
6.5535
6.5696
6.5825
6.5340
6.5583
Wednesday 29 May 2013 (29/05/2013)
6.4915
6.5506
6.5708
6.4882
6.5295
Tuesday 28 May 2013 (28/05/2013)
6.5472
6.4801
6.5484
6.4736
6.5110
Monday 27 May 2013 (27/05/2013)
6.5446
6.5524
6.5639
6.5385
6.5512
Friday 24 May 2013 (24/05/2013)
6.4722
6.5300
6.5296
6.4785
6.5041
Thursday 23 May 2013 (23/05/2013)
6.4814
6.5175
6.5747
6.4681
6.5214
Wednesday 22 May 2013 (22/05/2013)
6.4673
6.4586
6.5058
6.4317
6.4688
Tuesday 21 May 2013 (21/05/2013)
6.4967
6.5171
6.5340
6.4820
6.5080
Monday 20 May 2013 (20/05/2013)
6.5173
6.5052
6.5308
6.4822
6.5065
Friday 17 May 2013 (17/05/2013)
6.5173
6.5052
6.5308
6.4822
6.5065
Thursday 16 May 2013 (16/05/2013)
6.5097
6.4961
6.5219
6.4814
6.5017
Wednesday 15 May 2013 (15/05/2013)
6.5272
6.5308
6.5356
6.4785
6.5071
Tuesday 14 May 2013 (14/05/2013)
6.5768
6.5508
6.6063
6.5476
6.5770
Monday 13 May 2013 (13/05/2013)
6.5766
6.6104
6.6199
6.5683
6.5941
Friday 10 May 2013 (10/05/2013)
6.6988
6.6649
6.6776
6.6418
6.6597
Thursday 9 May 2013 (09/05/2013)
6.7181
6.6710
6.7273
6.6505
6.6889
Wednesday 8 May 2013 (08/05/2013)
6.7182
6.7300
6.7394
6.7091
6.7243
Tuesday 7 May 2013 (07/05/2013)
6.7234
6.7324
6.7428
6.6865
6.7147
Monday 6 May 2013 (06/05/2013)
6.7389
6.7171
6.7389
6.7085
6.7237
Friday 3 May 2013 (03/05/2013)
6.7890
6.7673
6.8099
6.7580
6.7840
Thursday 2 May 2013 (02/05/2013)
6.8154
6.7684
6.8181
6.7662
6.7922
Wednesday 1 May 2013 (01/05/2013)
6.7392
6.7488
6.7465
6.7174
6.7320

April

Tuesday 30 April 2013 (30/04/2013)
6.7270
6.7637
6.7721
6.7136
6.7429
Monday 29 April 2013 (29/04/2013)
6.7080
6.7433
6.7479
6.6940
6.7210
Friday 26 April 2013 (26/04/2013)
6.6959
6.6965
6.7031
6.6810
6.6921
Thursday 25 April 2013 (25/04/2013)
6.6512
6.6138
6.6518
6.5845
6.6182
Wednesday 24 April 2013 (24/04/2013)
6.6491
6.6285
6.6564
6.6059
6.6312
Tuesday 23 April 2013 (23/04/2013)
6.7355
6.6751
6.7533
6.6744
6.7139
Monday 22 April 2013 (22/04/2013)
6.7717
6.7253
6.7731
6.7244
6.7488
Friday 19 April 2013 (19/04/2013)
6.7656
6.8019
6.7912
6.7641
6.7777
Thursday 18 April 2013 (18/04/2013)
6.8060
6.7791
6.8127
6.7855
6.7991
Wednesday 17 April 2013 (17/04/2013)
6.7878
6.7659
6.8333
6.7593
6.7963
Tuesday 16 April 2013 (16/04/2013)
6.7782
6.8055
6.8172
6.7679
6.7926
Monday 15 April 2013 (15/04/2013)
6.7829
6.7813
6.7904
6.7568
6.7736
Friday 12 April 2013 (12/04/2013)
6.7754
6.8161
6.8189
6.7669
6.7929
Thursday 11 April 2013 (11/04/2013)
6.7644
6.7555
6.7742
6.7482
6.7612
Wednesday 10 April 2013 (10/04/2013)
6.7269
6.7242
6.7504
6.7206
6.7355
Tuesday 9 April 2013 (09/04/2013)
6.7388
6.7267
6.7557
6.7045
6.7301
Monday 8 April 2013 (08/04/2013)
6.6899
6.7236
6.7231
6.6859
6.7045
Friday 5 April 2013 (05/04/2013)
6.6434
6.6427
6.6719
6.6405
6.6562
Thursday 4 April 2013 (04/04/2013)
6.6459
6.6384
6.6588
6.6010
6.6299
Wednesday 3 April 2013 (03/04/2013)
6.6390
6.6550
6.6551
6.6169
6.6360
Tuesday 2 April 2013 (02/04/2013)
6.6440
6.6812
6.6831
6.6380
6.6606
Monday 1 April 2013 (01/04/2013)
6.6362
6.6427
6.6485
6.6202
6.6344

March

Friday 29 March 2013 (29/03/2013)
6.6345
6.6377
6.6429
6.6255
6.6342
Thursday 28 March 2013 (28/03/2013)
6.6027
6.6040
6.6283
6.5826
6.6055
Wednesday 27 March 2013 (27/03/2013)
6.6453
6.6164
6.6489
6.6098
6.6294
Tuesday 26 March 2013 (26/03/2013)
6.7074
6.7108
6.7164
6.6911
6.7038
Monday 25 March 2013 (25/03/2013)
6.6778
6.6617
6.7177
6.6542
6.6860
Friday 22 March 2013 (22/03/2013)
6.6716
6.6872
6.6993
6.6582
6.6788
Thursday 21 March 2013 (21/03/2013)
6.6585
6.6212
6.6653
6.6073
6.6363
Wednesday 20 March 2013 (20/03/2013)
6.6986
6.7078
6.7368
6.6789
6.7079
Tuesday 19 March 2013 (19/03/2013)
6.6567
6.6564
6.6835
6.6402
6.6619
Monday 18 March 2013 (18/03/2013)
6.6954
6.6844
6.7130
6.6562
6.6846
Friday 15 March 2013 (15/03/2013)
6.6119
6.6665
6.6638
6.6031
6.6335
Thursday 14 March 2013 (14/03/2013)
6.6446
6.6098
6.6451
6.5967
6.6209
Wednesday 13 March 2013 (13/03/2013)
6.6378
6.5957
6.6472
6.5905
6.6189
Tuesday 12 March 2013 (12/03/2013)
6.6397
6.6433
6.6826
6.6240
6.6533
Monday 11 March 2013 (11/03/2013)
6.6711
6.7016
6.7025
6.6669
6.6847
Friday 8 March 2013 (08/03/2013)
6.6349
6.6282
6.6372
6.5978
6.6175
Thursday 7 March 2013 (07/03/2013)
6.6575
6.7021
6.7040
6.6463
6.6752
Wednesday 6 March 2013 (06/03/2013)
6.6624
6.6581
6.6651
6.6490
6.6571
Tuesday 5 March 2013 (05/03/2013)
6.6556
6.6528
6.6584
6.6258
6.6421
Monday 4 March 2013 (04/03/2013)
6.6528
6.6323
6.6649
6.6305
6.6477
Friday 1 March 2013 (01/03/2013)
6.7314
6.7263
6.7631
6.7260
6.7446

February

Thursday 28 February 2013 (28/02/2013)
6.7405
6.6900
6.7477
6.6792
6.7135
Wednesday 27 February 2013 (27/02/2013)
6.7419
6.7430
6.7627
6.7294
6.7461
Tuesday 26 February 2013 (26/02/2013)
6.8412
6.8509
6.8613
6.8224
6.8419
Monday 25 February 2013 (25/02/2013)
6.8317
6.7742
6.8535
6.7647
6.8091
Friday 22 February 2013 (22/02/2013)
6.7395
6.7894
6.7894
6.7096
6.7495
Thursday 21 February 2013 (21/02/2013)
6.8194
6.7927
6.8455
6.7751
6.8103
Wednesday 20 February 2013 (20/02/2013)
6.7817
6.8310
6.8542
6.7782
6.8162
Tuesday 19 February 2013 (19/02/2013)
6.8025
6.8260
6.8342
6.7762
6.8052
Monday 18 February 2013 (18/02/2013)
6.8004
6.8110
6.8248
6.7876
6.8062
Friday 15 February 2013 (15/02/2013)
6.7980
6.7908
6.8088
6.7665
6.7877
Thursday 14 February 2013 (14/02/2013)
6.8701
6.8564
6.8746
6.8266
6.8506
Wednesday 13 February 2013 (13/02/2013)
6.8487
6.8990
6.8993
6.8321
6.8657
Tuesday 12 February 2013 (12/02/2013)
6.8111
6.8328
6.8709
6.8041
6.8375
Monday 11 February 2013 (11/02/2013)
6.8067
6.8590
6.8775
6.8033
6.8404
Friday 8 February 2013 (08/02/2013)
6.9287
6.8892
6.9274
6.8771
6.9023
Thursday 7 February 2013 (07/02/2013)
6.9063
6.8222
6.9279
6.8135
6.8707
Wednesday 6 February 2013 (06/02/2013)
6.8993
6.8884
6.9193
6.8546
6.8870
Tuesday 5 February 2013 (05/02/2013)
6.9354
6.9772
6.9918
6.9104
6.9511
Monday 4 February 2013 (04/02/2013)
6.9792
6.9357
6.9696
6.9371
6.9534
Friday 1 February 2013 (01/02/2013)
6.8869
6.9774
6.9947
6.8715
6.9331

January

Thursday 31 January 2013 (31/01/2013)
6.8821
6.8643
6.8935
6.8565
6.8750
Wednesday 30 January 2013 (30/01/2013)
6.7865
6.8505
6.8610
6.7787
6.8199
Tuesday 29 January 2013 (29/01/2013)
6.7722
6.7812
6.7993
6.7666
6.7830
Monday 28 January 2013 (28/01/2013)
6.7581
6.8101
6.8135
6.7581
6.7858
Friday 25 January 2013 (25/01/2013)
6.7328
6.7508
6.7852
6.7275
6.7564
Thursday 24 January 2013 (24/01/2013)
6.7665
6.7915
6.7981
6.7455
6.7718
Wednesday 23 January 2013 (23/01/2013)
6.7675
6.7624
6.7810
6.7426
6.7618
Tuesday 22 January 2013 (22/01/2013)
6.7661
6.7837
6.7932
6.7459
6.7696
Monday 21 January 2013 (21/01/2013)
6.7578
6.7834
6.7902
6.7497
6.7700
Friday 18 January 2013 (18/01/2013)
6.7313
6.7632
6.7817
6.6904
6.7361
Thursday 17 January 2013 (17/01/2013)
6.7554
6.7493
6.7618
6.7286
6.7452
Wednesday 16 January 2013 (16/01/2013)
6.7629
6.7904
6.8089
6.7571
6.7830
Tuesday 15 January 2013 (15/01/2013)
6.8037
6.7364
6.8066
6.7334
6.7700
Monday 14 January 2013 (14/01/2013)
6.8318
6.7889
6.8339
6.7787
6.8063
Friday 11 January 2013 (11/01/2013)
6.7779
6.8071
6.8190
6.7641
6.7916
Thursday 10 January 2013 (10/01/2013)
6.7793
6.8062
6.8128
6.7786
6.7957
Wednesday 9 January 2013 (09/01/2013)
6.8152
6.8171
6.8239
6.8026
6.8133
Tuesday 8 January 2013 (08/01/2013)
6.7682
6.7756
6.7819
6.7669
6.7744
Monday 7 January 2013 (07/01/2013)
6.7690
6.7729
6.7807
6.7450
6.7629
Friday 4 January 2013 (04/01/2013)
6.8008
6.8221
6.8307
6.8000
6.8154
Thursday 3 January 2013 (03/01/2013)
6.8725
6.8639
6.8826
6.8560
6.8693
Wednesday 2 January 2013 (02/01/2013)
6.8504
6.8280
6.8771
6.8212
6.8492
Tuesday 1 January 2013 (01/01/2013)
6.8750
6.8708
6.8750
6.8620
6.8685