Swiss Franc-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 7.1557, reached on 17/12/2013

The lowest level of 2013 was 6.4317 reached 22/05/2013

The average level of 2013 was 6.7971

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
7.0821
7.0203
7.0924
7.0163
7.0544
Monday 30 December 2013 (30/12/2013)
7.1321
7.1473
7.1508
7.1109
7.1309
Friday 27 December 2013 (27/12/2013)
7.0172
7.0321
7.0864
7.0185
7.0525
Thursday 26 December 2013 (26/12/2013)
7.0338
7.0092
7.0461
7.0032
7.0247
Wednesday 25 December 2013 (25/12/2013)
7.0472
7.0310
7.0601
7.0170
7.0386
Tuesday 24 December 2013 (24/12/2013)
7.0472
7.0310
7.0601
7.0170
7.0386
Monday 23 December 2013 (23/12/2013)
7.0220
7.0254
7.0366
6.9998
7.0182
Friday 20 December 2013 (20/12/2013)
7.0193
7.0489
7.0561
7.0127
7.0344
Thursday 19 December 2013 (19/12/2013)
7.0332
7.0112
7.0421
7.0041
7.0231
Wednesday 18 December 2013 (18/12/2013)
7.1538
7.0263
7.1552
7.0222
7.0887
Tuesday 17 December 2013 (17/12/2013)
7.1158
7.1496
7.1557
7.1033
7.1295
Monday 16 December 2013 (16/12/2013)
7.0772
7.0956
7.1075
7.0676
7.0876
Friday 13 December 2013 (13/12/2013)
7.1103
7.1217
7.1343
7.1036
7.1190
Thursday 12 December 2013 (12/12/2013)
7.1147
7.1014
7.1170
7.0768
7.0969
Wednesday 11 December 2013 (11/12/2013)
7.1005
7.1372
7.1491
7.0954
7.1223
Tuesday 10 December 2013 (10/12/2013)
7.0569
7.0756
7.0939
7.0498
7.0719
Monday 9 December 2013 (09/12/2013)
7.0408
7.0156
7.0464
7.0131
7.0298
Friday 6 December 2013 (06/12/2013)
7.0336
7.0654
7.0711
7.0224
7.0468
Thursday 5 December 2013 (05/12/2013)
6.9740
7.0389
7.0454
6.9714
7.0084
Wednesday 4 December 2013 (04/12/2013)
6.9804
6.9947
7.0093
6.9675
6.9884
Tuesday 3 December 2013 (03/12/2013)
6.9428
6.9636
6.9664
6.9340
6.9502
Monday 2 December 2013 (02/12/2013)
6.9617
6.9534
6.9692
6.9258
6.9475

November

Friday 29 November 2013 (29/11/2013)
6.9528
6.9359
6.9727
6.9305
6.9516
Thursday 28 November 2013 (28/11/2013)
6.8947
6.8932
6.9125
6.8816
6.8971
Wednesday 27 November 2013 (27/11/2013)
6.9327
6.8944
6.9415
6.8901
6.9158
Tuesday 26 November 2013 (26/11/2013)
6.9292
6.9414
6.9518
6.9258
6.9388
Monday 25 November 2013 (25/11/2013)
6.9335
6.9295
6.9365
6.9178
6.9272
Friday 22 November 2013 (22/11/2013)
6.8725
6.9087
6.9149
6.8611
6.8880
Thursday 21 November 2013 (21/11/2013)
6.8730
6.8618
6.8793
6.8572
6.8683
Wednesday 20 November 2013 (20/11/2013)
6.9062
6.8729
6.9209
6.8526
6.8868
Tuesday 19 November 2013 (19/11/2013)
6.8954
6.9058
6.9134
6.8927
6.9031
Monday 18 November 2013 (18/11/2013)
6.8760
6.8958
6.9140
6.8707
6.8924
Friday 15 November 2013 (15/11/2013)
6.8632
6.8536
6.8669
6.8432
6.8551
Thursday 14 November 2013 (14/11/2013)
6.8568
6.8315
6.8638
6.8177
6.8408
Wednesday 13 November 2013 (13/11/2013)
6.8403
6.8141
6.8528
6.7947
6.8238
Tuesday 12 November 2013 (12/11/2013)
6.8463
6.8923
6.8997
6.8371
6.8684
Monday 11 November 2013 (11/11/2013)
6.8259
6.8550
6.8641
6.8186
6.8414
Friday 8 November 2013 (08/11/2013)
6.9243
6.9073
6.9288
6.9075
6.9182
Thursday 7 November 2013 (07/11/2013)
6.9035
6.8682
6.9102
6.8322
6.8712
Wednesday 6 November 2013 (06/11/2013)
6.9048
6.9021
6.9136
6.8893
6.9015
Tuesday 5 November 2013 (05/11/2013)
6.9265
6.8682
6.9274
6.8644
6.8959
Monday 4 November 2013 (04/11/2013)
6.9263
6.9253
6.9310
6.9023
6.9167
Friday 1 November 2013 (01/11/2013)
6.9883
6.9907
6.9941
6.9698
6.9820

October

Thursday 31 October 2013 (31/10/2013)
7.0317
6.9718
7.0348
6.9687
7.0018
Wednesday 30 October 2013 (30/10/2013)
7.0189
7.0203
7.0397
7.0075
7.0236
Tuesday 29 October 2013 (29/10/2013)
7.0508
7.0616
7.0771
7.0496
7.0634
Monday 28 October 2013 (28/10/2013)
7.0790
7.0659
7.0848
7.0502
7.0675
Friday 25 October 2013 (25/10/2013)
7.0646
7.0789
7.0798
7.0443
7.0621
Thursday 24 October 2013 (24/10/2013)
7.0502
7.0302
7.0676
7.0264
7.0470
Wednesday 23 October 2013 (23/10/2013)
6.9871
7.0408
7.0444
6.9843
7.0144
Tuesday 22 October 2013 (22/10/2013)
6.9844
7.0010
7.0119
6.9756
6.9938
Monday 21 October 2013 (21/10/2013)
6.9929
7.0012
7.0066
6.9765
6.9916
Friday 18 October 2013 (18/10/2013)
6.9581
6.9687
6.9644
6.9451
6.9548
Thursday 17 October 2013 (17/10/2013)
6.9070
6.9007
6.9315
6.8932
6.9124
Wednesday 16 October 2013 (16/10/2013)
6.8855
6.9019
6.9044
6.8689
6.8867
Tuesday 15 October 2013 (15/10/2013)
6.9246
6.8967
6.9290
6.8825
6.9058
Monday 14 October 2013 (14/10/2013)
6.9344
6.9213
6.9387
6.9125
6.9256
Friday 11 October 2013 (11/10/2013)
6.9140
6.9151
6.9448
6.9103
6.9276
Thursday 10 October 2013 (10/10/2013)
6.9197
6.9021
6.9280
6.8996
6.9138
Wednesday 9 October 2013 (09/10/2013)
6.9694
6.9749
6.9887
6.9461
6.9674
Tuesday 8 October 2013 (08/10/2013)
6.9881
6.9843
6.9932
6.9636
6.9784
Monday 7 October 2013 (07/10/2013)
6.9725
6.9677
6.9882
6.9546
6.9714
Friday 4 October 2013 (04/10/2013)
6.9961
6.9884
7.0123
6.9802
6.9963
Thursday 3 October 2013 (03/10/2013)
6.9502
7.0072
7.0188
6.9494
6.9841
Wednesday 2 October 2013 (02/10/2013)
6.9675
6.9760
6.9919
6.9566
6.9743
Tuesday 1 October 2013 (01/10/2013)
6.9606
6.9526
6.9748
6.9360
6.9554

September

Monday 30 September 2013 (30/09/2013)
6.9754
6.9596
6.9871
6.9563
6.9717
Friday 27 September 2013 (27/09/2013)
6.9286
6.9260
6.9551
6.9027
6.9289
Thursday 26 September 2013 (26/09/2013)
6.9198
6.9295
6.9455
6.9088
6.9272
Wednesday 25 September 2013 (25/09/2013)
6.9084
6.9025
6.9291
6.8890
6.9091
Tuesday 24 September 2013 (24/09/2013)
6.9328
6.9258
6.9493
6.9251
6.9372
Monday 23 September 2013 (23/09/2013)
6.9461
6.9069
6.9468
6.8890
6.9179
Friday 20 September 2013 (20/09/2013)
6.9302
6.9375
6.9429
6.9106
6.9268
Thursday 19 September 2013 (19/09/2013)
6.8204
6.8856
6.8834
6.8195
6.8515
Wednesday 18 September 2013 (18/09/2013)
6.8048
6.8083
6.8172
6.7701
6.7937
Tuesday 17 September 2013 (17/09/2013)
6.7947
6.8038
6.8114
6.7857
6.7986
Monday 16 September 2013 (16/09/2013)
6.7545
6.7685
6.7870
6.7503
6.7687
Friday 13 September 2013 (13/09/2013)
6.7777
6.7539
6.7806
6.7297
6.7552
Thursday 12 September 2013 (12/09/2013)
6.7469
6.7562
6.7637
6.7418
6.7528
Wednesday 11 September 2013 (11/09/2013)
6.7251
6.7233
6.7308
6.6931
6.7120
Tuesday 10 September 2013 (10/09/2013)
6.7336
6.7100
6.7357
6.7066
6.7212
Monday 9 September 2013 (09/09/2013)
6.6826
6.7041
6.7089
6.6747
6.6918
Friday 6 September 2013 (06/09/2013)
6.7124
6.7392
6.7527
6.7071
6.7299
Thursday 5 September 2013 (05/09/2013)
6.7185
6.6679
6.7200
6.6659
6.6930
Wednesday 4 September 2013 (04/09/2013)
6.7326
6.7125
6.7336
6.6968
6.7152
Tuesday 3 September 2013 (03/09/2013)
6.7520
6.7311
6.7555
6.7153
6.7354
Monday 2 September 2013 (02/09/2013)
6.7741
6.7471
6.7836
6.7368
6.7602

August

Friday 30 August 2013 (30/08/2013)
6.7838
6.7929
6.7978
6.7698
6.7838
Thursday 29 August 2013 (29/08/2013)
6.8460
6.7904
6.8479
6.7860
6.8170
Wednesday 28 August 2013 (28/08/2013)
6.8422
6.8172
6.8726
6.8065
6.8396
Tuesday 27 August 2013 (27/08/2013)
6.8355
6.8879
6.8934
6.8355
6.8645
Monday 26 August 2013 (26/08/2013)
6.8285
6.8111
6.8322
6.8027
6.8175
Friday 23 August 2013 (23/08/2013)
6.8102
6.8323
6.8388
6.7805
6.8097
Thursday 22 August 2013 (22/08/2013)
6.8457
6.8657
6.8685
6.8341
6.8513
Wednesday 21 August 2013 (21/08/2013)
6.8597
6.8270
6.8682
6.8108
6.8395
Tuesday 20 August 2013 (20/08/2013)
6.8305
6.8719
6.8811
6.8225
6.8518
Monday 19 August 2013 (19/08/2013)
6.8153
6.8175
6.8213
6.7913
6.8063
Friday 16 August 2013 (16/08/2013)
6.7696
6.7780
6.7991
6.7614
6.7803
Thursday 15 August 2013 (15/08/2013)
6.7270
6.7380
6.7454
6.6887
6.7171
Wednesday 14 August 2013 (14/08/2013)
6.7696
6.7279
6.7720
6.7092
6.7406
Tuesday 13 August 2013 (13/08/2013)
6.8129
6.7658
6.8144
6.7311
6.7728
Monday 12 August 2013 (12/08/2013)
6.8147
6.8108
6.8211
6.7853
6.8032
Friday 9 August 2013 (09/08/2013)
6.8329
6.8369
6.8433
6.8251
6.8342
Thursday 8 August 2013 (08/08/2013)
6.8143
6.8066
6.8257
6.7952
6.8105
Wednesday 7 August 2013 (07/08/2013)
6.7854
6.7591
6.8303
6.7272
6.7788
Tuesday 6 August 2013 (06/08/2013)
6.8090
6.8219
6.8239
6.7903
6.8071
Monday 5 August 2013 (05/08/2013)
6.8123
6.8002
6.8248
6.7671
6.7960
Friday 2 August 2013 (02/08/2013)
6.7349
6.7195
6.7392
6.7093
6.7243
Thursday 1 August 2013 (01/08/2013)
6.7753
6.7390
6.7932
6.7265
6.7599

July

Wednesday 31 July 2013 (31/07/2013)
6.7766
6.8153
6.8307
6.7739
6.8023
Tuesday 30 July 2013 (30/07/2013)
6.7897
6.8417
6.8446
6.7859
6.8153
Monday 29 July 2013 (29/07/2013)
6.7967
6.7941
6.8020
6.7806
6.7913
Friday 26 July 2013 (26/07/2013)
6.7403
6.7630
6.7610
6.7377
6.7494
Thursday 25 July 2013 (25/07/2013)
6.7491
6.7683
6.7761
6.7242
6.7502
Wednesday 24 July 2013 (24/07/2013)
6.7238
6.7305
6.7313
6.7070
6.7192
Tuesday 23 July 2013 (23/07/2013)
6.7334
6.7397
6.7397
6.7106
6.7252
Monday 22 July 2013 (22/07/2013)
6.7337
6.7271
6.7434
6.7094
6.7264
Friday 19 July 2013 (19/07/2013)
6.6706
6.6855
6.6916
6.6682
6.6799
Thursday 18 July 2013 (18/07/2013)
6.7051
6.6738
6.7147
6.6675
6.6911
Wednesday 17 July 2013 (17/07/2013)
6.6774
6.6451
6.6973
6.6387
6.6680
Tuesday 16 July 2013 (16/07/2013)
6.6213
6.6636
6.6721
6.6111
6.6416
Monday 15 July 2013 (15/07/2013)
6.6347
6.6203
6.6466
6.5965
6.6216
Friday 12 July 2013 (12/07/2013)
6.6291
6.6655
6.6728
6.6222
6.6475
Thursday 11 July 2013 (11/07/2013)
6.4865
6.5003
6.5399
6.4874
6.5137
Wednesday 10 July 2013 (10/07/2013)
6.5209
6.5532
6.5564
6.5066
6.5315
Tuesday 9 July 2013 (09/07/2013)
6.5234
6.4966
6.5420
6.4834
6.5127
Monday 8 July 2013 (08/07/2013)
6.5465
6.5290
6.5539
6.5248
6.5394
Friday 5 July 2013 (05/07/2013)
6.6292
6.6491
6.6695
6.6276
6.6486
Thursday 4 July 2013 (04/07/2013)
6.6233
6.6436
6.7052
6.6138
6.6595
Wednesday 3 July 2013 (03/07/2013)
6.6577
6.6325
6.6703
6.6120
6.6412
Tuesday 2 July 2013 (02/07/2013)
6.6512
6.6409
6.6563
6.6282
6.6423
Monday 1 July 2013 (01/07/2013)
6.6927
6.6838
6.7005
6.6464
6.6735

June

Friday 28 June 2013 (28/06/2013)
6.6611
6.6878
6.6992
6.6500
6.6746
Thursday 27 June 2013 (27/06/2013)
6.6828
6.6891
6.7027
6.6712
6.6870
Wednesday 26 June 2013 (26/06/2013)
6.7400
6.7469
6.7532
6.7322
6.7427
Tuesday 25 June 2013 (25/06/2013)
6.7507
6.7217
6.7576
6.6996
6.7286
Monday 24 June 2013 (24/06/2013)
6.7864
6.7844
6.8155
6.7750
6.7953
Friday 21 June 2013 (21/06/2013)
6.7759
6.7846
6.7947
6.7792
6.7870
Thursday 20 June 2013 (20/06/2013)
6.8388
6.8276
6.8554
6.7939
6.8247
Wednesday 19 June 2013 (19/06/2013)
6.8492
6.8593
6.8674
6.8281
6.8478
Tuesday 18 June 2013 (18/06/2013)
6.8147
6.8674
6.8909
6.8087
6.8498
Monday 17 June 2013 (17/06/2013)
6.8296
6.8231
6.8384
6.7970
6.8177
Friday 14 June 2013 (14/06/2013)
6.8112
6.8264
6.8396
6.8023
6.8210
Thursday 13 June 2013 (13/06/2013)
6.8126
6.7897
6.8708
6.7824
6.8266
Wednesday 12 June 2013 (12/06/2013)
6.7907
6.8079
6.8230
6.7552
6.7891
Tuesday 11 June 2013 (11/06/2013)
6.7357
6.7692
6.8041
6.7312
6.7677
Monday 10 June 2013 (10/06/2013)
6.7522
6.7508
6.7577
6.7188
6.7383
Friday 7 June 2013 (07/06/2013)
6.7129
6.6913
6.7539
6.6888
6.7214
Thursday 6 June 2013 (06/06/2013)
6.6792
6.6900
6.7030
6.6556
6.6793
Wednesday 5 June 2013 (05/06/2013)
6.6538
6.6484
6.6651
6.6176
6.6414
Tuesday 4 June 2013 (04/06/2013)
6.6278
6.6346
6.6477
6.6076
6.6277
Monday 3 June 2013 (03/06/2013)
6.6187
6.6319
6.6531
6.5597
6.6064

May

Friday 31 May 2013 (31/05/2013)
6.5867
6.5843
6.6113
6.5544
6.5829
Thursday 30 May 2013 (30/05/2013)
6.5535
6.5696
6.5825
6.5340
6.5583
Wednesday 29 May 2013 (29/05/2013)
6.4915
6.5506
6.5708
6.4882
6.5295
Tuesday 28 May 2013 (28/05/2013)
6.5472
6.4801
6.5484
6.4736
6.5110
Monday 27 May 2013 (27/05/2013)
6.5446
6.5524
6.5639
6.5385
6.5512
Friday 24 May 2013 (24/05/2013)
6.4722
6.5300
6.5296
6.4785
6.5041
Thursday 23 May 2013 (23/05/2013)
6.4814
6.5175
6.5747
6.4681
6.5214
Wednesday 22 May 2013 (22/05/2013)
6.4673
6.4586
6.5058
6.4317
6.4688
Tuesday 21 May 2013 (21/05/2013)
6.4967
6.5171
6.5340
6.4820
6.5080
Monday 20 May 2013 (20/05/2013)
6.5173
6.5052
6.5308
6.4822
6.5065
Friday 17 May 2013 (17/05/2013)
6.5173
6.5052
6.5308
6.4822
6.5065
Thursday 16 May 2013 (16/05/2013)
6.5097
6.4961
6.5219
6.4814
6.5017
Wednesday 15 May 2013 (15/05/2013)
6.5272
6.5308
6.5356
6.4785
6.5071
Tuesday 14 May 2013 (14/05/2013)
6.5768
6.5508
6.6063
6.5476
6.5770
Monday 13 May 2013 (13/05/2013)
6.5766
6.6104
6.6199
6.5683
6.5941
Friday 10 May 2013 (10/05/2013)
6.6988
6.6649
6.6776
6.6418
6.6597
Thursday 9 May 2013 (09/05/2013)
6.7181
6.6710
6.7273
6.6505
6.6889
Wednesday 8 May 2013 (08/05/2013)
6.7182
6.7300
6.7394
6.7091
6.7243
Tuesday 7 May 2013 (07/05/2013)
6.7234
6.7324
6.7428
6.6865
6.7147
Monday 6 May 2013 (06/05/2013)
6.7389
6.7171
6.7389
6.7085
6.7237
Friday 3 May 2013 (03/05/2013)
6.7890
6.7673
6.8099
6.7580
6.7840
Thursday 2 May 2013 (02/05/2013)
6.8154
6.7684
6.8181
6.7662
6.7922
Wednesday 1 May 2013 (01/05/2013)
6.7392
6.7488
6.7465
6.7174
6.7320

April

Tuesday 30 April 2013 (30/04/2013)
6.7270
6.7637
6.7721
6.7136
6.7429
Monday 29 April 2013 (29/04/2013)
6.7080
6.7433
6.7479
6.6940
6.7210
Friday 26 April 2013 (26/04/2013)
6.6959
6.6965
6.7031
6.6810
6.6921
Thursday 25 April 2013 (25/04/2013)
6.6512
6.6138
6.6518
6.5845
6.6182
Wednesday 24 April 2013 (24/04/2013)
6.6491
6.6285
6.6564
6.6059
6.6312
Tuesday 23 April 2013 (23/04/2013)
6.7355
6.6751
6.7533
6.6744
6.7139
Monday 22 April 2013 (22/04/2013)
6.7717
6.7253
6.7731
6.7244
6.7488
Friday 19 April 2013 (19/04/2013)
6.7656
6.8019
6.7912
6.7641
6.7777
Thursday 18 April 2013 (18/04/2013)
6.8060
6.7791
6.8127
6.7855
6.7991
Wednesday 17 April 2013 (17/04/2013)
6.7878
6.7659
6.8333
6.7593
6.7963
Tuesday 16 April 2013 (16/04/2013)
6.7782
6.8055
6.8172
6.7679
6.7926
Monday 15 April 2013 (15/04/2013)
6.7829
6.7813
6.7904
6.7568
6.7736
Friday 12 April 2013 (12/04/2013)
6.7754
6.8161
6.8189
6.7669
6.7929
Thursday 11 April 2013 (11/04/2013)
6.7644
6.7555
6.7742
6.7482
6.7612
Wednesday 10 April 2013 (10/04/2013)
6.7269
6.7242
6.7504
6.7206
6.7355
Tuesday 9 April 2013 (09/04/2013)
6.7388
6.7267
6.7557
6.7045
6.7301
Monday 8 April 2013 (08/04/2013)
6.6899
6.7236
6.7231
6.6859
6.7045
Friday 5 April 2013 (05/04/2013)
6.6434
6.6427
6.6719
6.6405
6.6562
Thursday 4 April 2013 (04/04/2013)
6.6459
6.6384
6.6588
6.6010
6.6299
Wednesday 3 April 2013 (03/04/2013)
6.6390
6.6550
6.6551
6.6169
6.6360
Tuesday 2 April 2013 (02/04/2013)
6.6440
6.6812
6.6831
6.6380
6.6606
Monday 1 April 2013 (01/04/2013)
6.6362
6.6427
6.6485
6.6202
6.6344

March

Friday 29 March 2013 (29/03/2013)
6.6345
6.6377
6.6429
6.6255
6.6342
Thursday 28 March 2013 (28/03/2013)
6.6027
6.6040
6.6283
6.5826
6.6055
Wednesday 27 March 2013 (27/03/2013)
6.6453
6.6164
6.6489
6.6098
6.6294
Tuesday 26 March 2013 (26/03/2013)
6.7074
6.7108
6.7164
6.6911
6.7038
Monday 25 March 2013 (25/03/2013)
6.6778
6.6617
6.7177
6.6542
6.6860
Friday 22 March 2013 (22/03/2013)
6.6716
6.6872
6.6993
6.6582
6.6788
Thursday 21 March 2013 (21/03/2013)
6.6585
6.6212
6.6653
6.6073
6.6363
Wednesday 20 March 2013 (20/03/2013)
6.6986
6.7078
6.7368
6.6789
6.7079
Tuesday 19 March 2013 (19/03/2013)
6.6567
6.6564
6.6835
6.6402
6.6619
Monday 18 March 2013 (18/03/2013)
6.6954
6.6844
6.7130
6.6562
6.6846
Friday 15 March 2013 (15/03/2013)
6.6119
6.6665
6.6638
6.6031
6.6335
Thursday 14 March 2013 (14/03/2013)
6.6446
6.6098
6.6451
6.5967
6.6209
Wednesday 13 March 2013 (13/03/2013)
6.6378
6.5957
6.6472
6.5905
6.6189
Tuesday 12 March 2013 (12/03/2013)
6.6397
6.6433
6.6826
6.6240
6.6533
Monday 11 March 2013 (11/03/2013)
6.6711
6.7016
6.7025
6.6669
6.6847
Friday 8 March 2013 (08/03/2013)
6.6349
6.6282
6.6372
6.5978
6.6175
Thursday 7 March 2013 (07/03/2013)
6.6575
6.7021
6.7040
6.6463
6.6752
Wednesday 6 March 2013 (06/03/2013)
6.6624
6.6581
6.6651
6.6490
6.6571
Tuesday 5 March 2013 (05/03/2013)
6.6556
6.6528
6.6584
6.6258
6.6421
Monday 4 March 2013 (04/03/2013)
6.6528
6.6323
6.6649
6.6305
6.6477
Friday 1 March 2013 (01/03/2013)
6.7314
6.7263
6.7631
6.7260
6.7446

February

Thursday 28 February 2013 (28/02/2013)
6.7405
6.6900
6.7477
6.6792
6.7135
Wednesday 27 February 2013 (27/02/2013)
6.7419
6.7430
6.7627
6.7294
6.7461
Tuesday 26 February 2013 (26/02/2013)
6.8412
6.8509
6.8613
6.8224
6.8419
Monday 25 February 2013 (25/02/2013)
6.8317
6.7742
6.8535
6.7647
6.8091
Friday 22 February 2013 (22/02/2013)
6.7395
6.7894
6.7894
6.7096
6.7495
Thursday 21 February 2013 (21/02/2013)
6.8194
6.7927
6.8455
6.7751
6.8103
Wednesday 20 February 2013 (20/02/2013)
6.7817
6.8310
6.8542
6.7782
6.8162
Tuesday 19 February 2013 (19/02/2013)
6.8025
6.8260
6.8342
6.7762
6.8052
Monday 18 February 2013 (18/02/2013)
6.8004
6.8110
6.8248
6.7876
6.8062
Friday 15 February 2013 (15/02/2013)
6.7980
6.7908
6.8088
6.7665
6.7877
Thursday 14 February 2013 (14/02/2013)
6.8701
6.8564
6.8746
6.8266
6.8506
Wednesday 13 February 2013 (13/02/2013)
6.8487
6.8990
6.8993
6.8321
6.8657
Tuesday 12 February 2013 (12/02/2013)
6.8111
6.8328
6.8709
6.8041
6.8375
Monday 11 February 2013 (11/02/2013)
6.8067
6.8590
6.8775
6.8033
6.8404
Friday 8 February 2013 (08/02/2013)
6.9287
6.8892
6.9274
6.8771
6.9023
Thursday 7 February 2013 (07/02/2013)
6.9063
6.8222
6.9279
6.8135
6.8707
Wednesday 6 February 2013 (06/02/2013)
6.8993
6.8884
6.9193
6.8546
6.8870
Tuesday 5 February 2013 (05/02/2013)
6.9354
6.9772
6.9918
6.9104
6.9511
Monday 4 February 2013 (04/02/2013)
6.9792
6.9357
6.9696
6.9371
6.9534
Friday 1 February 2013 (01/02/2013)
6.8869
6.9774
6.9947
6.8715
6.9331

January

Thursday 31 January 2013 (31/01/2013)
6.8821
6.8643
6.8935
6.8565
6.8750
Wednesday 30 January 2013 (30/01/2013)
6.7865
6.8505
6.8610
6.7787
6.8199
Tuesday 29 January 2013 (29/01/2013)
6.7722
6.7812
6.7993
6.7666
6.7830
Monday 28 January 2013 (28/01/2013)
6.7581
6.8101
6.8135
6.7581
6.7858
Friday 25 January 2013 (25/01/2013)
6.7328
6.7508
6.7852
6.7275
6.7564
Thursday 24 January 2013 (24/01/2013)
6.7665
6.7915
6.7981
6.7455
6.7718
Wednesday 23 January 2013 (23/01/2013)
6.7675
6.7624
6.7810
6.7426
6.7618
Tuesday 22 January 2013 (22/01/2013)
6.7661
6.7837
6.7932
6.7459
6.7696
Monday 21 January 2013 (21/01/2013)
6.7578
6.7834
6.7902
6.7497
6.7700
Friday 18 January 2013 (18/01/2013)
6.7313
6.7632
6.7817
6.6904
6.7361
Thursday 17 January 2013 (17/01/2013)
6.7554
6.7493
6.7618
6.7286
6.7452
Wednesday 16 January 2013 (16/01/2013)
6.7629
6.7904
6.8089
6.7571
6.7830
Tuesday 15 January 2013 (15/01/2013)
6.8037
6.7364
6.8066
6.7334
6.7700
Monday 14 January 2013 (14/01/2013)
6.8318
6.7889
6.8339
6.7787
6.8063
Friday 11 January 2013 (11/01/2013)
6.7779
6.8071
6.8190
6.7641
6.7916
Thursday 10 January 2013 (10/01/2013)
6.7793
6.8062
6.8128
6.7786
6.7957
Wednesday 9 January 2013 (09/01/2013)
6.8152
6.8171
6.8239
6.8026
6.8133
Tuesday 8 January 2013 (08/01/2013)
6.7682
6.7756
6.7819
6.7669
6.7744
Monday 7 January 2013 (07/01/2013)
6.7690
6.7729
6.7807
6.7450
6.7629
Friday 4 January 2013 (04/01/2013)
6.8008
6.8221
6.8307
6.8000
6.8154
Thursday 3 January 2013 (03/01/2013)
6.8725
6.8639
6.8826
6.8560
6.8693
Wednesday 2 January 2013 (02/01/2013)
6.8504
6.8280
6.8771
6.8212
6.8492
Tuesday 1 January 2013 (01/01/2013)
6.8750
6.8708
6.8750
6.8620
6.8685