Swiss Franc-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.0272 on 28/02/2012

Lowest exchange rate of 2012: 6.2567 on 05/09/2012

Average exchange rate of 2012: 6.6935

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.8476
6.8115
6.8640
6.7945
6.8293
Friday 28 December 2012 (28/12/2012)
6.8889
6.8562
6.8905
6.8487
6.8696
Thursday 27 December 2012 (27/12/2012)
6.8723
6.8897
6.8903
6.8626
6.8765
Wednesday 26 December 2012 (26/12/2012)
6.8768
6.8947
6.9065
6.8718
6.8892
Tuesday 25 December 2012 (25/12/2012)
6.8802
6.8767
6.8847
6.8683
6.8765
Monday 24 December 2012 (24/12/2012)
6.8581
6.8853
6.8888
6.8564
6.8726
Friday 21 December 2012 (21/12/2012)
6.8940
6.9138
6.9138
6.8759
6.8949
Thursday 20 December 2012 (20/12/2012)
6.9062
6.9050
6.9230
6.8908
6.9069
Wednesday 19 December 2012 (19/12/2012)
6.8512
6.8539
6.8679
6.8371
6.8525
Tuesday 18 December 2012 (18/12/2012)
6.8346
6.8494
6.8516
6.8265
6.8391
Monday 17 December 2012 (17/12/2012)
6.8311
6.8141
6.8379
6.8045
6.8212
Friday 14 December 2012 (14/12/2012)
6.7875
6.8049
6.8171
6.7705
6.7938
Thursday 13 December 2012 (13/12/2012)
6.7478
6.7848
6.7849
6.7480
6.7665
Wednesday 12 December 2012 (12/12/2012)
6.7257
6.7555
6.7585
6.7205
6.7395
Tuesday 11 December 2012 (11/12/2012)
6.7069
6.7016
6.7135
6.6817
6.6976
Monday 10 December 2012 (10/12/2012)
6.6937
6.7049
6.7159
6.6951
6.7055
Friday 7 December 2012 (07/12/2012)
6.7825
6.7665
6.7789
6.7563
6.7676
Thursday 6 December 2012 (06/12/2012)
6.7790
6.7556
6.7845
6.7403
6.7624
Wednesday 5 December 2012 (05/12/2012)
6.7672
6.7715
6.7747
6.7395
6.7571
Tuesday 4 December 2012 (04/12/2012)
6.7678
6.7599
6.7717
6.7296
6.7507
Monday 3 December 2012 (03/12/2012)
6.7790
6.7663
6.7953
6.7609
6.7781

November

Friday 30 November 2012 (30/11/2012)
6.7713
6.7799
6.7947
6.7663
6.7805
Thursday 29 November 2012 (29/11/2012)
6.7198
6.7244
6.7371
6.7151
6.7261
Wednesday 28 November 2012 (28/11/2012)
6.7490
6.7591
6.7596
6.7395
6.7496
Tuesday 27 November 2012 (27/11/2012)
6.7620
6.7313
6.7609
6.7278
6.7444
Monday 26 November 2012 (26/11/2012)
6.7132
6.7264
6.7307
6.7124
6.7216
Friday 23 November 2012 (23/11/2012)
6.7216
6.7296
6.7365
6.7128
6.7247
Thursday 22 November 2012 (22/11/2012)
6.6843
6.7176
6.7185
6.6820
6.7003
Wednesday 21 November 2012 (21/11/2012)
6.6840
6.6828
6.6895
6.6503
6.6699
Tuesday 20 November 2012 (20/11/2012)
6.6809
6.6738
6.6818
6.6617
6.6718
Monday 19 November 2012 (19/11/2012)
6.6378
6.6670
6.6676
6.6271
6.6474
Friday 16 November 2012 (16/11/2012)
6.6611
6.6308
6.6641
6.6217
6.6429
Thursday 15 November 2012 (15/11/2012)
6.6526
6.6627
6.6715
6.6446
6.6581
Wednesday 14 November 2012 (14/11/2012)
6.6396
6.6680
6.6728
6.6351
6.6540
Tuesday 13 November 2012 (13/11/2012)
6.6270
6.6357
6.6358
6.6017
6.6188
Monday 12 November 2012 (12/11/2012)
6.6216
6.6337
6.6426
6.6165
6.6296
Friday 9 November 2012 (09/11/2012)
6.6420
6.6551
6.6563
6.6334
6.6449
Thursday 8 November 2012 (08/11/2012)
6.6737
6.6653
6.6790
6.6526
6.6658
Wednesday 7 November 2012 (07/11/2012)
6.6625
6.6535
6.6819
6.6406
6.6613
Tuesday 6 November 2012 (06/11/2012)
6.6554
6.6546
6.6633
6.6387
6.6510
Monday 5 November 2012 (05/11/2012)
6.7129
6.7048
6.7128
6.6946
6.7037
Friday 2 November 2012 (02/11/2012)
6.7552
6.7404
6.7591
6.7211
6.7401
Thursday 1 November 2012 (01/11/2012)
6.7752
6.7696
6.7773
6.7467
6.7620

October

Wednesday 31 October 2012 (31/10/2012)
6.7342
6.7201
6.7474
6.7146
6.7310
Tuesday 30 October 2012 (30/10/2012)
6.7071
6.7227
6.7327
6.7039
6.7183
Monday 29 October 2012 (29/10/2012)
6.7511
6.7603
6.7658
6.7405
6.7532
Friday 26 October 2012 (26/10/2012)
6.7505
6.7674
6.7644
6.7427
6.7536
Thursday 25 October 2012 (25/10/2012)
6.7258
6.6794
6.7314
6.6753
6.7034
Wednesday 24 October 2012 (24/10/2012)
6.7532
6.7193
6.7617
6.7084
6.7351
Tuesday 23 October 2012 (23/10/2012)
6.7880
6.7713
6.7968
6.7625
6.7797
Monday 22 October 2012 (22/10/2012)
6.7925
6.8017
6.8110
6.7789
6.7950
Friday 19 October 2012 (19/10/2012)
6.8635
6.8460
6.8554
6.8406
6.8480
Thursday 18 October 2012 (18/10/2012)
6.8144
6.8459
6.8447
6.8069
6.8258
Wednesday 17 October 2012 (17/10/2012)
6.7543
6.7696
6.7819
6.7555
6.7687
Tuesday 16 October 2012 (16/10/2012)
6.7440
6.7795
6.7868
6.7420
6.7644
Monday 15 October 2012 (15/10/2012)
6.7322
6.7342
6.7542
6.7204
6.7373
Friday 12 October 2012 (12/10/2012)
6.7171
6.7168
6.7373
6.7113
6.7243
Thursday 11 October 2012 (11/10/2012)
6.6886
6.7079
6.7189
6.6789
6.6989
Wednesday 10 October 2012 (10/10/2012)
6.6980
6.6989
6.7080
6.6795
6.6938
Tuesday 9 October 2012 (09/10/2012)
6.7334
6.6858
6.7349
6.6817
6.7083
Monday 8 October 2012 (08/10/2012)
6.7874
6.8039
6.8117
6.7673
6.7895
Friday 5 October 2012 (05/10/2012)
6.7200
6.7564
6.7655
6.7106
6.7381
Thursday 4 October 2012 (04/10/2012)
6.7131
6.7222
6.7332
6.7011
6.7172
Wednesday 3 October 2012 (03/10/2012)
6.7128
6.7224
6.7300
6.7017
6.7159
Tuesday 2 October 2012 (02/10/2012)
6.7268
6.7380
6.7438
6.7164
6.7301
Monday 1 October 2012 (01/10/2012)
6.6956
6.7248
6.7387
6.6874
6.7131

September

Friday 28 September 2012 (28/09/2012)
6.6798
6.6943
6.7150
6.6766
6.6958
Thursday 27 September 2012 (27/09/2012)
6.6979
6.6827
6.6990
6.6692
6.6841
Wednesday 26 September 2012 (26/09/2012)
6.7181
6.7111
6.7192
6.6951
6.7072
Tuesday 25 September 2012 (25/09/2012)
6.7049
6.7070
6.7140
6.6791
6.6966
Monday 24 September 2012 (24/09/2012)
6.7598
6.7428
6.7598
6.7284
6.7441
Friday 21 September 2012 (21/09/2012)
6.7279
6.7277
6.7326
6.7109
6.7218
Thursday 20 September 2012 (20/09/2012)
6.7771
6.7351
6.7795
6.7344
6.7570
Wednesday 19 September 2012 (19/09/2012)
6.7805
6.7964
6.8049
6.7743
6.7896
Tuesday 18 September 2012 (18/09/2012)
6.7822
6.7752
6.8066
6.7678
6.7872
Monday 17 September 2012 (17/09/2012)
6.7940
6.7747
6.8003
6.7663
6.7833
Friday 14 September 2012 (14/09/2012)
6.6925
6.7336
6.7411
6.6882
6.7147
Thursday 13 September 2012 (13/09/2012)
6.7089
6.7116
6.7172
6.6895
6.7034
Wednesday 12 September 2012 (12/09/2012)
6.6636
6.6641
6.6790
6.6457
6.6624
Tuesday 11 September 2012 (11/09/2012)
6.6556
6.6739
6.6794
6.6465
6.6630
Monday 10 September 2012 (10/09/2012)
6.5902
6.5917
6.6059
6.5712
6.5886
Friday 7 September 2012 (07/09/2012)
6.5945
6.6236
6.6306
6.5496
6.5901
Thursday 6 September 2012 (06/09/2012)
6.5449
6.5596
6.5615
6.5359
6.5487
Wednesday 5 September 2012 (05/09/2012)
6.2599
6.2722
6.2776
6.2567
6.2672
Tuesday 4 September 2012 (04/09/2012)
6.2599
6.2722
6.2776
6.2567
6.2672
Monday 3 September 2012 (03/09/2012)
6.2599
6.2722
6.2776
6.2567
6.2672

August

Friday 31 August 2012 (31/08/2012)
6.3878
6.3637
6.3866
6.3823
6.3845
Thursday 30 August 2012 (30/08/2012)
6.4781
6.4734
6.4841
6.4688
6.4765
Wednesday 29 August 2012 (29/08/2012)
6.5754
6.5460
6.5720
6.5447
6.5584
Tuesday 28 August 2012 (28/08/2012)
6.5656
6.5895
6.5990
6.5597
6.5794
Monday 27 August 2012 (27/08/2012)
6.5575
6.5593
6.5722
6.5499
6.5611
Friday 24 August 2012 (24/08/2012)
6.5822
6.5752
6.5878
6.5560
6.5719
Thursday 23 August 2012 (23/08/2012)
6.5129
6.5440
6.5423
6.5114
6.5269
Wednesday 22 August 2012 (22/08/2012)
6.4994
6.4870
6.5002
6.4776
6.4889
Tuesday 21 August 2012 (21/08/2012)
6.4403
6.4793
6.4810
6.4379
6.4595
Monday 20 August 2012 (20/08/2012)
6.4464
6.4468
6.4581
6.4279
6.4430
Friday 17 August 2012 (17/08/2012)
6.4356
6.4398
6.4557
6.4241
6.4399
Thursday 16 August 2012 (16/08/2012)
6.4256
6.4411
6.4450
6.4076
6.4263
Wednesday 15 August 2012 (15/08/2012)
6.4590
6.4380
6.4725
6.4299
6.4512
Tuesday 14 August 2012 (14/08/2012)
6.4510
6.4488
6.4693
6.4447
6.4570
Monday 13 August 2012 (13/08/2012)
6.4020
6.4169
6.4234
6.3883
6.4059
Friday 10 August 2012 (10/08/2012)
6.4362
6.4071
6.4424
6.4043
6.4234
Thursday 9 August 2012 (09/08/2012)
6.4698
6.4459
6.4708
6.4368
6.4538
Wednesday 8 August 2012 (08/08/2012)
6.4920
6.4600
6.5007
6.4462
6.4735
Tuesday 7 August 2012 (07/08/2012)
6.4574
6.4538
6.4667
6.4398
6.4533
Monday 6 August 2012 (06/08/2012)
6.4812
6.4873
6.5002
6.4626
6.4814
Friday 3 August 2012 (03/08/2012)
6.4244
6.4726
6.4782
6.4166
6.4474
Thursday 2 August 2012 (02/08/2012)
6.4431
6.4274
6.4689
6.4093
6.4391
Wednesday 1 August 2012 (01/08/2012)
6.4302
6.4464
6.4662
6.4273
6.4468

July

Tuesday 31 July 2012 (31/07/2012)
6.4113
6.4458
6.4586
6.4073
6.4330
Monday 30 July 2012 (30/07/2012)
6.4365
6.4253
6.4455
6.4156
6.4306
Friday 27 July 2012 (27/07/2012)
6.3919
6.3936
6.4262
6.3747
6.4005
Thursday 26 July 2012 (26/07/2012)
6.3607
6.3511
6.3740
6.3401
6.3571
Wednesday 25 July 2012 (25/07/2012)
6.3285
6.3812
6.3896
6.3268
6.3582
Tuesday 24 July 2012 (24/07/2012)
6.3406
6.3114
6.3457
6.3039
6.3248
Monday 23 July 2012 (23/07/2012)
6.3699
6.4141
6.4234
6.3680
6.3957
Friday 20 July 2012 (20/07/2012)
6.4323
6.4092
6.4385
6.4028
6.4207
Thursday 19 July 2012 (19/07/2012)
6.4018
6.3743
6.4073
6.3618
6.3846
Wednesday 18 July 2012 (18/07/2012)
6.4208
6.4143
6.4325
6.4024
6.4175
Tuesday 17 July 2012 (17/07/2012)
6.3690
6.3756
6.3908
6.3601
6.3755
Monday 16 July 2012 (16/07/2012)
6.3565
6.3416
6.3608
6.3273
6.3441
Friday 13 July 2012 (13/07/2012)
6.3735
6.3404
6.3758
6.3333
6.3546
Thursday 12 July 2012 (12/07/2012)
6.4270
6.4342
6.4371
6.4139
6.4255
Wednesday 11 July 2012 (11/07/2012)
6.4247
6.4261
6.4325
6.4065
6.4195
Tuesday 10 July 2012 (10/07/2012)
6.4320
6.4023
6.4356
6.4017
6.4187
Monday 9 July 2012 (09/07/2012)
6.4283
6.4524
6.4508
6.4424
6.4466
Friday 6 July 2012 (06/07/2012)
6.5446
6.4991
6.5395
6.5000
6.5198
Thursday 5 July 2012 (05/07/2012)
6.5758
6.5265
6.5752
6.5147
6.5450
Wednesday 4 July 2012 (04/07/2012)
6.5701
6.5699
6.5833
6.5608
6.5721
Tuesday 3 July 2012 (03/07/2012)
6.5979
6.6112
6.6168
6.5955
6.6062
Monday 2 July 2012 (02/07/2012)
6.5759
6.5285
6.5786
6.5224
6.5505

June

Friday 29 June 2012 (29/06/2012)
6.4872
6.5335
6.5444
6.4884
6.5164
Thursday 28 June 2012 (28/06/2012)
6.5310
6.5372
6.5462
6.5126
6.5294
Wednesday 27 June 2012 (27/06/2012)
6.5203
6.5380
6.5437
6.5191
6.5314
Tuesday 26 June 2012 (26/06/2012)
6.5289
6.4971
6.5373
6.4945
6.5159
Monday 25 June 2012 (25/06/2012)
6.5650
6.5380
6.5665
6.5316
6.5491
Friday 22 June 2012 (22/06/2012)
6.6278
6.6397
6.6426
6.6113
6.6270
Thursday 21 June 2012 (21/06/2012)
6.6247
6.5935
6.6309
6.5918
6.6114
Wednesday 20 June 2012 (20/06/2012)
6.5959
6.6107
6.6179
6.5886
6.6033
Tuesday 19 June 2012 (19/06/2012)
6.6061
6.6379
6.6477
6.6042
6.6260
Monday 18 June 2012 (18/06/2012)
6.5753
6.5279
6.5931
6.5244
6.5588
Friday 15 June 2012 (15/06/2012)
6.5612
6.5302
6.5902
6.5127
6.5515
Thursday 14 June 2012 (14/06/2012)
6.5520
6.5699
6.5697
6.5442
6.5570
Wednesday 13 June 2012 (13/06/2012)
6.5403
6.5955
6.6025
6.5346
6.5686
Tuesday 12 June 2012 (12/06/2012)
6.5747
6.5475
6.5875
6.5368
6.5622
Monday 11 June 2012 (11/06/2012)
6.5732
6.5076
6.5775
6.5021
6.5398
Friday 8 June 2012 (08/06/2012)
6.5881
6.5806
6.5905
6.5726
6.5816
Thursday 7 June 2012 (07/06/2012)
6.5282
6.5080
6.5355
6.4901
6.5128
Wednesday 6 June 2012 (06/06/2012)
6.4889
6.5139
6.5141
6.4586
6.4864
Tuesday 5 June 2012 (05/06/2012)
6.5043
6.4805
6.5160
6.4752
6.4956
Monday 4 June 2012 (04/06/2012)
6.4760
6.5090
6.5126
6.4647
6.4887
Friday 1 June 2012 (01/06/2012)
6.4866
6.5295
6.5318
6.4793
6.5056

May

Thursday 31 May 2012 (31/05/2012)
6.4994
6.5266
6.5319
6.4969
6.5144
Wednesday 30 May 2012 (30/05/2012)
6.5615
6.5550
6.5625
6.5446
6.5536
Tuesday 29 May 2012 (29/05/2012)
6.5786
6.5805
6.5874
6.5704
6.5789
Monday 28 May 2012 (28/05/2012)
6.5643
6.5577
6.5842
6.5450
6.5646
Friday 25 May 2012 (25/05/2012)
6.5757
6.5702
6.6072
6.5609
6.5841
Thursday 24 May 2012 (24/05/2012)
6.6099
6.5941
6.6169
6.5775
6.5972
Wednesday 23 May 2012 (23/05/2012)
6.6747
6.6468
6.6823
6.6336
6.6580
Tuesday 22 May 2012 (22/05/2012)
6.6779
6.6396
6.6851
6.6352
6.6602
Monday 21 May 2012 (21/05/2012)
6.6586
6.6684
6.6699
6.6468
6.6584
Friday 18 May 2012 (18/05/2012)
6.6303
6.6647
6.6656
6.6181
6.6419
Thursday 17 May 2012 (17/05/2012)
6.6557
6.6910
6.6965
6.6524
6.6745
Wednesday 16 May 2012 (16/05/2012)
6.6824
6.7064
6.7185
6.6741
6.6963
Tuesday 15 May 2012 (15/05/2012)
6.6992
6.6910
6.7373
6.6854
6.7114
Monday 14 May 2012 (14/05/2012)
6.7557
6.6992
6.7559
6.6943
6.7251
Friday 11 May 2012 (11/05/2012)
6.7788
6.7983
6.8077
6.7670
6.7874
Thursday 10 May 2012 (10/05/2012)
6.7648
6.7618
6.7888
6.7526
6.7707
Wednesday 9 May 2012 (09/05/2012)
6.7887
6.7625
6.7986
6.7611
6.7799
Tuesday 8 May 2012 (08/05/2012)
6.8083
6.7982
6.8180
6.7956
6.8068
Monday 7 May 2012 (07/05/2012)
6.8409
6.8234
6.8397
6.8052
6.8225
Friday 4 May 2012 (04/05/2012)
6.8648
6.8511
6.8725
6.8377
6.8551
Thursday 3 May 2012 (03/05/2012)
6.8652
6.8720
6.8841
6.8496
6.8669
Wednesday 2 May 2012 (02/05/2012)
6.9450
6.9114
6.9451
6.9009
6.9230
Tuesday 1 May 2012 (01/05/2012)
6.9412
6.9443
6.9785
6.9343
6.9564

April

Monday 30 April 2012 (30/04/2012)
6.9185
6.9264
6.9296
6.8969
6.9133
Friday 27 April 2012 (27/04/2012)
6.9253
6.9106
6.9285
6.8962
6.9124
Thursday 26 April 2012 (26/04/2012)
6.8899
6.8862
6.8970
6.8755
6.8863
Wednesday 25 April 2012 (25/04/2012)
6.9085
6.9085
6.9450
6.8996
6.9223
Tuesday 24 April 2012 (24/04/2012)
6.8630
6.8831
6.8911
6.8551
6.8731
Monday 23 April 2012 (23/04/2012)
6.8998
6.8749
6.9055
6.8697
6.8876
Friday 20 April 2012 (20/04/2012)
6.8671
6.8873
6.8886
6.8550
6.8718
Thursday 19 April 2012 (19/04/2012)
6.8496
6.8438
6.8510
6.8272
6.8391
Wednesday 18 April 2012 (18/04/2012)
6.8815
6.8382
6.8837
6.8197
6.8517
Tuesday 17 April 2012 (17/04/2012)
6.8327
6.8216
6.8331
6.8097
6.8214
Monday 16 April 2012 (16/04/2012)
6.8632
6.8749
6.8774
6.8295
6.8535
Friday 13 April 2012 (13/04/2012)
6.8982
6.8793
6.9006
6.8695
6.8851
Thursday 12 April 2012 (12/04/2012)
6.8632
6.8877
6.8933
6.8544
6.8739
Wednesday 11 April 2012 (11/04/2012)
6.8214
6.8146
6.8368
6.8077
6.8223
Tuesday 10 April 2012 (10/04/2012)
6.8283
6.8308
6.8506
6.8158
6.8332
Monday 9 April 2012 (09/04/2012)
6.8401
6.8290
6.8401
6.8175
6.8288
Friday 6 April 2012 (06/04/2012)
6.8486
6.8453
6.8555
6.8283
6.8419
Thursday 5 April 2012 (05/04/2012)
6.8486
6.8453
6.8555
6.8283
6.8419
Wednesday 4 April 2012 (04/04/2012)
6.9460
6.9055
6.9470
6.9034
6.9252
Tuesday 3 April 2012 (03/04/2012)
6.9630
6.9619
6.9991
6.9582
6.9787
Monday 2 April 2012 (02/04/2012)
6.9735
6.9549
6.9830
6.9382
6.9606

March

Friday 30 March 2012 (30/03/2012)
6.8926
6.9060
6.9132
6.8937
6.9035
Thursday 29 March 2012 (29/03/2012)
6.9579
6.9177
6.9590
6.9161
6.9376
Wednesday 28 March 2012 (28/03/2012)
6.9431
6.9695
6.9780
6.9426
6.9603
Tuesday 27 March 2012 (27/03/2012)
6.8988
6.8943
6.9068
6.8821
6.8945
Monday 26 March 2012 (26/03/2012)
6.8925
6.8898
6.8986
6.8711
6.8849
Friday 23 March 2012 (23/03/2012)
6.8614
6.8813
6.8835
6.8567
6.8701
Thursday 22 March 2012 (22/03/2012)
6.8716
6.8848
6.8892
6.8505
6.8699
Wednesday 21 March 2012 (21/03/2012)
6.8765
6.8675
6.9040
6.8617
6.8829
Tuesday 20 March 2012 (20/03/2012)
6.8817
6.8907
6.9034
6.8693
6.8864
Monday 19 March 2012 (19/03/2012)
6.8143
6.8266
6.8334
6.7862
6.8098
Friday 16 March 2012 (16/03/2012)
6.7878
6.7884
6.7938
6.7650
6.7794
Thursday 15 March 2012 (15/03/2012)
6.7688
6.8074
6.8273
6.7615
6.7944
Wednesday 14 March 2012 (14/03/2012)
6.7773
6.7374
6.7790
6.7220
6.7505
Tuesday 13 March 2012 (13/03/2012)
6.8455
6.7699
6.8560
6.7661
6.8111
Monday 12 March 2012 (12/03/2012)
6.8833
6.9126
6.9177
6.8676
6.8927
Friday 9 March 2012 (09/03/2012)
6.8972
6.8858
6.9048
6.8664
6.8856
Thursday 8 March 2012 (08/03/2012)
6.8432
6.8705
6.8823
6.8343
6.8583
Wednesday 7 March 2012 (07/03/2012)
6.8560
6.8601
6.8667
6.8504
6.8586
Tuesday 6 March 2012 (06/03/2012)
6.8597
6.8739
6.8786
6.8510
6.8648
Monday 5 March 2012 (05/03/2012)
6.8940
6.8941
6.9140
6.8893
6.9017
Friday 2 March 2012 (02/03/2012)
6.9259
6.9341
6.9346
6.9049
6.9198
Thursday 1 March 2012 (01/03/2012)
6.9530
6.9240
6.9623
6.9228
6.9426

February

Wednesday 29 February 2012 (29/02/2012)
6.9862
6.9141
6.9928
6.9072
6.9500
Tuesday 28 February 2012 (28/02/2012)
7.0101
7.0048
7.0272
7.0062
7.0167
Monday 27 February 2012 (27/02/2012)
6.9787
6.9772
6.9918
6.9566
6.9742
Friday 24 February 2012 (24/02/2012)
6.9531
6.9384
6.9596
6.9331
6.9464
Thursday 23 February 2012 (23/02/2012)
6.9096
6.9437
6.9480
6.9059
6.9270
Wednesday 22 February 2012 (22/02/2012)
6.5106
6.5709
6.5717
6.5029
6.5373
Tuesday 21 February 2012 (21/02/2012)
6.6387
6.6637
6.6696
6.6312
6.6504
Monday 20 February 2012 (20/02/2012)
6.5983
6.6361
6.6472
6.5912
6.6192
Friday 17 February 2012 (17/02/2012)
6.7819
6.7621
6.7883
6.7625
6.7754
Thursday 16 February 2012 (16/02/2012)
6.7992
6.7848
6.7995
6.7552
6.7774
Wednesday 15 February 2012 (15/02/2012)
6.8573
6.8248
6.8811
6.8179
6.8495
Tuesday 14 February 2012 (14/02/2012)
6.8637
6.8726
6.8947
6.8619
6.8783
Monday 13 February 2012 (13/02/2012)
6.8791
6.8737
6.9014
6.8730
6.8872
Friday 10 February 2012 (10/02/2012)
6.9080
6.8982
6.9206
6.8741
6.8974
Thursday 9 February 2012 (09/02/2012)
6.8980
6.9020
6.9092
6.8576
6.8834
Wednesday 8 February 2012 (08/02/2012)
6.8565
6.8898
6.8895
6.8364
6.8630
Tuesday 7 February 2012 (07/02/2012)
6.8146
6.8358
6.8428
6.7953
6.8191
Monday 6 February 2012 (06/02/2012)
6.8104
6.8150
6.8210
6.7857
6.8034
Friday 3 February 2012 (03/02/2012)
6.8659
6.8526
6.8818
6.8393
6.8606
Thursday 2 February 2012 (02/02/2012)
6.8415
6.8451
6.8587
6.8115
6.8351
Wednesday 1 February 2012 (01/02/2012)
6.8352
6.8394
6.8700
6.8119
6.8410

January

Tuesday 31 January 2012 (31/01/2012)
6.8416
6.7999
6.8578
6.7841
6.8210
Monday 30 January 2012 (30/01/2012)
6.8816
6.8511
6.8804
6.8451
6.8628
Friday 27 January 2012 (27/01/2012)
6.8181
6.8619
6.8657
6.7957
6.8307
Thursday 26 January 2012 (26/01/2012)
6.7706
6.7689
6.7968
6.7602
6.7785
Wednesday 25 January 2012 (25/01/2012)
6.7382
6.7695
6.7763
6.7175
6.7469
Tuesday 24 January 2012 (24/01/2012)
6.7726
6.7479
6.8015
6.7407
6.7711
Monday 23 January 2012 (23/01/2012)
6.6639
6.7417
6.7405
6.6724
6.7065
Friday 20 January 2012 (20/01/2012)
6.7064
6.6526
6.7124
6.6526
6.6825
Thursday 19 January 2012 (19/01/2012)
6.6540
6.6871
6.6853
6.6502
6.6678
Wednesday 18 January 2012 (18/01/2012)
6.6291
6.6554
6.6671
6.6275
6.6473
Tuesday 17 January 2012 (17/01/2012)
6.5946
6.6237
6.6331
6.5796
6.6064
Monday 16 January 2012 (16/01/2012)
6.5908
6.5808
6.6000
6.5714
6.5857
Friday 13 January 2012 (13/01/2012)
6.6397
6.5961
6.6566
6.5812
6.6189
Thursday 12 January 2012 (12/01/2012)
6.5985
6.6657
6.6822
6.5988
6.6405
Wednesday 11 January 2012 (11/01/2012)
6.6326
6.6611
6.6643
6.6232
6.6438
Tuesday 10 January 2012 (10/01/2012)
6.6312
6.6227
6.6455
6.6126
6.6291
Monday 9 January 2012 (09/01/2012)
6.6215
6.6601
6.6613
6.6136
6.6375
Friday 6 January 2012 (06/01/2012)
6.6325
6.6446
6.6508
6.6140
6.6324
Thursday 5 January 2012 (05/01/2012)
6.6875
6.6637
6.6922
6.6610
6.6766
Wednesday 4 January 2012 (04/01/2012)
6.7515
6.6965
6.7557
6.6791
6.7174
Tuesday 3 January 2012 (03/01/2012)
6.7076
6.7031
6.7317
6.6865
6.7091