Swiss Franc-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/TTD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 7.0272, reached on 28/02/2012

The lowest level of 2012 was 6.2567 reached 05/09/2012

The average level of 2012 was 6.6935

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/TTD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.8476
6.8115
6.8640
6.7945
6.8293
Friday 28 December 2012 (28/12/2012)
6.8889
6.8562
6.8905
6.8487
6.8696
Thursday 27 December 2012 (27/12/2012)
6.8723
6.8897
6.8903
6.8626
6.8765
Wednesday 26 December 2012 (26/12/2012)
6.8768
6.8947
6.9065
6.8718
6.8892
Tuesday 25 December 2012 (25/12/2012)
6.8802
6.8767
6.8847
6.8683
6.8765
Monday 24 December 2012 (24/12/2012)
6.8581
6.8853
6.8888
6.8564
6.8726
Friday 21 December 2012 (21/12/2012)
6.8940
6.9138
6.9138
6.8759
6.8949
Thursday 20 December 2012 (20/12/2012)
6.9062
6.9050
6.9230
6.8908
6.9069
Wednesday 19 December 2012 (19/12/2012)
6.8512
6.8539
6.8679
6.8371
6.8525
Tuesday 18 December 2012 (18/12/2012)
6.8346
6.8494
6.8516
6.8265
6.8391
Monday 17 December 2012 (17/12/2012)
6.8311
6.8141
6.8379
6.8045
6.8212
Friday 14 December 2012 (14/12/2012)
6.7875
6.8049
6.8171
6.7705
6.7938
Thursday 13 December 2012 (13/12/2012)
6.7478
6.7848
6.7849
6.7480
6.7665
Wednesday 12 December 2012 (12/12/2012)
6.7257
6.7555
6.7585
6.7205
6.7395
Tuesday 11 December 2012 (11/12/2012)
6.7069
6.7016
6.7135
6.6817
6.6976
Monday 10 December 2012 (10/12/2012)
6.6937
6.7049
6.7159
6.6951
6.7055
Friday 7 December 2012 (07/12/2012)
6.7825
6.7665
6.7789
6.7563
6.7676
Thursday 6 December 2012 (06/12/2012)
6.7790
6.7556
6.7845
6.7403
6.7624
Wednesday 5 December 2012 (05/12/2012)
6.7672
6.7715
6.7747
6.7395
6.7571
Tuesday 4 December 2012 (04/12/2012)
6.7678
6.7599
6.7717
6.7296
6.7507
Monday 3 December 2012 (03/12/2012)
6.7790
6.7663
6.7953
6.7609
6.7781

November

Friday 30 November 2012 (30/11/2012)
6.7713
6.7799
6.7947
6.7663
6.7805
Thursday 29 November 2012 (29/11/2012)
6.7198
6.7244
6.7371
6.7151
6.7261
Wednesday 28 November 2012 (28/11/2012)
6.7490
6.7591
6.7596
6.7395
6.7496
Tuesday 27 November 2012 (27/11/2012)
6.7620
6.7313
6.7609
6.7278
6.7444
Monday 26 November 2012 (26/11/2012)
6.7132
6.7264
6.7307
6.7124
6.7216
Friday 23 November 2012 (23/11/2012)
6.7216
6.7296
6.7365
6.7128
6.7247
Thursday 22 November 2012 (22/11/2012)
6.6843
6.7176
6.7185
6.6820
6.7003
Wednesday 21 November 2012 (21/11/2012)
6.6840
6.6828
6.6895
6.6503
6.6699
Tuesday 20 November 2012 (20/11/2012)
6.6809
6.6738
6.6818
6.6617
6.6718
Monday 19 November 2012 (19/11/2012)
6.6378
6.6670
6.6676
6.6271
6.6474
Friday 16 November 2012 (16/11/2012)
6.6611
6.6308
6.6641
6.6217
6.6429
Thursday 15 November 2012 (15/11/2012)
6.6526
6.6627
6.6715
6.6446
6.6581
Wednesday 14 November 2012 (14/11/2012)
6.6396
6.6680
6.6728
6.6351
6.6540
Tuesday 13 November 2012 (13/11/2012)
6.6270
6.6357
6.6358
6.6017
6.6188
Monday 12 November 2012 (12/11/2012)
6.6216
6.6337
6.6426
6.6165
6.6296
Friday 9 November 2012 (09/11/2012)
6.6420
6.6551
6.6563
6.6334
6.6449
Thursday 8 November 2012 (08/11/2012)
6.6737
6.6653
6.6790
6.6526
6.6658
Wednesday 7 November 2012 (07/11/2012)
6.6625
6.6535
6.6819
6.6406
6.6613
Tuesday 6 November 2012 (06/11/2012)
6.6554
6.6546
6.6633
6.6387
6.6510
Monday 5 November 2012 (05/11/2012)
6.7129
6.7048
6.7128
6.6946
6.7037
Friday 2 November 2012 (02/11/2012)
6.7552
6.7404
6.7591
6.7211
6.7401
Thursday 1 November 2012 (01/11/2012)
6.7752
6.7696
6.7773
6.7467
6.7620

October

Wednesday 31 October 2012 (31/10/2012)
6.7342
6.7201
6.7474
6.7146
6.7310
Tuesday 30 October 2012 (30/10/2012)
6.7071
6.7227
6.7327
6.7039
6.7183
Monday 29 October 2012 (29/10/2012)
6.7511
6.7603
6.7658
6.7405
6.7532
Friday 26 October 2012 (26/10/2012)
6.7505
6.7674
6.7644
6.7427
6.7536
Thursday 25 October 2012 (25/10/2012)
6.7258
6.6794
6.7314
6.6753
6.7034
Wednesday 24 October 2012 (24/10/2012)
6.7532
6.7193
6.7617
6.7084
6.7351
Tuesday 23 October 2012 (23/10/2012)
6.7880
6.7713
6.7968
6.7625
6.7797
Monday 22 October 2012 (22/10/2012)
6.7925
6.8017
6.8110
6.7789
6.7950
Friday 19 October 2012 (19/10/2012)
6.8635
6.8460
6.8554
6.8406
6.8480
Thursday 18 October 2012 (18/10/2012)
6.8144
6.8459
6.8447
6.8069
6.8258
Wednesday 17 October 2012 (17/10/2012)
6.7543
6.7696
6.7819
6.7555
6.7687
Tuesday 16 October 2012 (16/10/2012)
6.7440
6.7795
6.7868
6.7420
6.7644
Monday 15 October 2012 (15/10/2012)
6.7322
6.7342
6.7542
6.7204
6.7373
Friday 12 October 2012 (12/10/2012)
6.7171
6.7168
6.7373
6.7113
6.7243
Thursday 11 October 2012 (11/10/2012)
6.6886
6.7079
6.7189
6.6789
6.6989
Wednesday 10 October 2012 (10/10/2012)
6.6980
6.6989
6.7080
6.6795
6.6938
Tuesday 9 October 2012 (09/10/2012)
6.7334
6.6858
6.7349
6.6817
6.7083
Monday 8 October 2012 (08/10/2012)
6.7874
6.8039
6.8117
6.7673
6.7895
Friday 5 October 2012 (05/10/2012)
6.7200
6.7564
6.7655
6.7106
6.7381
Thursday 4 October 2012 (04/10/2012)
6.7131
6.7222
6.7332
6.7011
6.7172
Wednesday 3 October 2012 (03/10/2012)
6.7128
6.7224
6.7300
6.7017
6.7159
Tuesday 2 October 2012 (02/10/2012)
6.7268
6.7380
6.7438
6.7164
6.7301
Monday 1 October 2012 (01/10/2012)
6.6956
6.7248
6.7387
6.6874
6.7131

September

Friday 28 September 2012 (28/09/2012)
6.6798
6.6943
6.7150
6.6766
6.6958
Thursday 27 September 2012 (27/09/2012)
6.6979
6.6827
6.6990
6.6692
6.6841
Wednesday 26 September 2012 (26/09/2012)
6.7181
6.7111
6.7192
6.6951
6.7072
Tuesday 25 September 2012 (25/09/2012)
6.7049
6.7070
6.7140
6.6791
6.6966
Monday 24 September 2012 (24/09/2012)
6.7598
6.7428
6.7598
6.7284
6.7441
Friday 21 September 2012 (21/09/2012)
6.7279
6.7277
6.7326
6.7109
6.7218
Thursday 20 September 2012 (20/09/2012)
6.7771
6.7351
6.7795
6.7344
6.7570
Wednesday 19 September 2012 (19/09/2012)
6.7805
6.7964
6.8049
6.7743
6.7896
Tuesday 18 September 2012 (18/09/2012)
6.7822
6.7752
6.8066
6.7678
6.7872
Monday 17 September 2012 (17/09/2012)
6.7940
6.7747
6.8003
6.7663
6.7833
Friday 14 September 2012 (14/09/2012)
6.6925
6.7336
6.7411
6.6882
6.7147
Thursday 13 September 2012 (13/09/2012)
6.7089
6.7116
6.7172
6.6895
6.7034
Wednesday 12 September 2012 (12/09/2012)
6.6636
6.6641
6.6790
6.6457
6.6624
Tuesday 11 September 2012 (11/09/2012)
6.6556
6.6739
6.6794
6.6465
6.6630
Monday 10 September 2012 (10/09/2012)
6.5902
6.5917
6.6059
6.5712
6.5886
Friday 7 September 2012 (07/09/2012)
6.5945
6.6236
6.6306
6.5496
6.5901
Thursday 6 September 2012 (06/09/2012)
6.5449
6.5596
6.5615
6.5359
6.5487
Wednesday 5 September 2012 (05/09/2012)
6.2599
6.2722
6.2776
6.2567
6.2672
Tuesday 4 September 2012 (04/09/2012)
6.2599
6.2722
6.2776
6.2567
6.2672
Monday 3 September 2012 (03/09/2012)
6.2599
6.2722
6.2776
6.2567
6.2672

August

Friday 31 August 2012 (31/08/2012)
6.3878
6.3637
6.3866
6.3823
6.3845
Thursday 30 August 2012 (30/08/2012)
6.4781
6.4734
6.4841
6.4688
6.4765
Wednesday 29 August 2012 (29/08/2012)
6.5754
6.5460
6.5720
6.5447
6.5584
Tuesday 28 August 2012 (28/08/2012)
6.5656
6.5895
6.5990
6.5597
6.5794
Monday 27 August 2012 (27/08/2012)
6.5575
6.5593
6.5722
6.5499
6.5611
Friday 24 August 2012 (24/08/2012)
6.5822
6.5752
6.5878
6.5560
6.5719
Thursday 23 August 2012 (23/08/2012)
6.5129
6.5440
6.5423
6.5114
6.5269
Wednesday 22 August 2012 (22/08/2012)
6.4994
6.4870
6.5002
6.4776
6.4889
Tuesday 21 August 2012 (21/08/2012)
6.4403
6.4793
6.4810
6.4379
6.4595
Monday 20 August 2012 (20/08/2012)
6.4464
6.4468
6.4581
6.4279
6.4430
Friday 17 August 2012 (17/08/2012)
6.4356
6.4398
6.4557
6.4241
6.4399
Thursday 16 August 2012 (16/08/2012)
6.4256
6.4411
6.4450
6.4076
6.4263
Wednesday 15 August 2012 (15/08/2012)
6.4590
6.4380
6.4725
6.4299
6.4512
Tuesday 14 August 2012 (14/08/2012)
6.4510
6.4488
6.4693
6.4447
6.4570
Monday 13 August 2012 (13/08/2012)
6.4020
6.4169
6.4234
6.3883
6.4059
Friday 10 August 2012 (10/08/2012)
6.4362
6.4071
6.4424
6.4043
6.4234
Thursday 9 August 2012 (09/08/2012)
6.4698
6.4459
6.4708
6.4368
6.4538
Wednesday 8 August 2012 (08/08/2012)
6.4920
6.4600
6.5007
6.4462
6.4735
Tuesday 7 August 2012 (07/08/2012)
6.4574
6.4538
6.4667
6.4398
6.4533
Monday 6 August 2012 (06/08/2012)
6.4812
6.4873
6.5002
6.4626
6.4814
Friday 3 August 2012 (03/08/2012)
6.4244
6.4726
6.4782
6.4166
6.4474
Thursday 2 August 2012 (02/08/2012)
6.4431
6.4274
6.4689
6.4093
6.4391
Wednesday 1 August 2012 (01/08/2012)
6.4302
6.4464
6.4662
6.4273
6.4468

July

Tuesday 31 July 2012 (31/07/2012)
6.4113
6.4458
6.4586
6.4073
6.4330
Monday 30 July 2012 (30/07/2012)
6.4365
6.4253
6.4455
6.4156
6.4306
Friday 27 July 2012 (27/07/2012)
6.3919
6.3936
6.4262
6.3747
6.4005
Thursday 26 July 2012 (26/07/2012)
6.3607
6.3511
6.3740
6.3401
6.3571
Wednesday 25 July 2012 (25/07/2012)
6.3285
6.3812
6.3896
6.3268
6.3582
Tuesday 24 July 2012 (24/07/2012)
6.3406
6.3114
6.3457
6.3039
6.3248
Monday 23 July 2012 (23/07/2012)
6.3699
6.4141
6.4234
6.3680
6.3957
Friday 20 July 2012 (20/07/2012)
6.4323
6.4092
6.4385
6.4028
6.4207
Thursday 19 July 2012 (19/07/2012)
6.4018
6.3743
6.4073
6.3618
6.3846
Wednesday 18 July 2012 (18/07/2012)
6.4208
6.4143
6.4325
6.4024
6.4175
Tuesday 17 July 2012 (17/07/2012)
6.3690
6.3756
6.3908
6.3601
6.3755
Monday 16 July 2012 (16/07/2012)
6.3565
6.3416
6.3608
6.3273
6.3441
Friday 13 July 2012 (13/07/2012)
6.3735
6.3404
6.3758
6.3333
6.3546
Thursday 12 July 2012 (12/07/2012)
6.4270
6.4342
6.4371
6.4139
6.4255
Wednesday 11 July 2012 (11/07/2012)
6.4247
6.4261
6.4325
6.4065
6.4195
Tuesday 10 July 2012 (10/07/2012)
6.4320
6.4023
6.4356
6.4017
6.4187
Monday 9 July 2012 (09/07/2012)
6.4283
6.4524
6.4508
6.4424
6.4466
Friday 6 July 2012 (06/07/2012)
6.5446
6.4991
6.5395
6.5000
6.5198
Thursday 5 July 2012 (05/07/2012)
6.5758
6.5265
6.5752
6.5147
6.5450
Wednesday 4 July 2012 (04/07/2012)
6.5701
6.5699
6.5833
6.5608
6.5721
Tuesday 3 July 2012 (03/07/2012)
6.5979
6.6112
6.6168
6.5955
6.6062
Monday 2 July 2012 (02/07/2012)
6.5759
6.5285
6.5786
6.5224
6.5505

June

Friday 29 June 2012 (29/06/2012)
6.4872
6.5335
6.5444
6.4884
6.5164
Thursday 28 June 2012 (28/06/2012)
6.5310
6.5372
6.5462
6.5126
6.5294
Wednesday 27 June 2012 (27/06/2012)
6.5203
6.5380
6.5437
6.5191
6.5314
Tuesday 26 June 2012 (26/06/2012)
6.5289
6.4971
6.5373
6.4945
6.5159
Monday 25 June 2012 (25/06/2012)
6.5650
6.5380
6.5665
6.5316
6.5491
Friday 22 June 2012 (22/06/2012)
6.6278
6.6397
6.6426
6.6113
6.6270
Thursday 21 June 2012 (21/06/2012)
6.6247
6.5935
6.6309
6.5918
6.6114
Wednesday 20 June 2012 (20/06/2012)
6.5959
6.6107
6.6179
6.5886
6.6033
Tuesday 19 June 2012 (19/06/2012)
6.6061
6.6379
6.6477
6.6042
6.6260
Monday 18 June 2012 (18/06/2012)
6.5753
6.5279
6.5931
6.5244
6.5588
Friday 15 June 2012 (15/06/2012)
6.5612
6.5302
6.5902
6.5127
6.5515
Thursday 14 June 2012 (14/06/2012)
6.5520
6.5699
6.5697
6.5442
6.5570
Wednesday 13 June 2012 (13/06/2012)
6.5403
6.5955
6.6025
6.5346
6.5686
Tuesday 12 June 2012 (12/06/2012)
6.5747
6.5475
6.5875
6.5368
6.5622
Monday 11 June 2012 (11/06/2012)
6.5732
6.5076
6.5775
6.5021
6.5398
Friday 8 June 2012 (08/06/2012)
6.5881
6.5806
6.5905
6.5726
6.5816
Thursday 7 June 2012 (07/06/2012)
6.5282
6.5080
6.5355
6.4901
6.5128
Wednesday 6 June 2012 (06/06/2012)
6.4889
6.5139
6.5141
6.4586
6.4864
Tuesday 5 June 2012 (05/06/2012)
6.5043
6.4805
6.5160
6.4752
6.4956
Monday 4 June 2012 (04/06/2012)
6.4760
6.5090
6.5126
6.4647
6.4887
Friday 1 June 2012 (01/06/2012)
6.4866
6.5295
6.5318
6.4793
6.5056

May

Thursday 31 May 2012 (31/05/2012)
6.4994
6.5266
6.5319
6.4969
6.5144
Wednesday 30 May 2012 (30/05/2012)
6.5615
6.5550
6.5625
6.5446
6.5536
Tuesday 29 May 2012 (29/05/2012)
6.5786
6.5805
6.5874
6.5704
6.5789
Monday 28 May 2012 (28/05/2012)
6.5643
6.5577
6.5842
6.5450
6.5646
Friday 25 May 2012 (25/05/2012)
6.5757
6.5702
6.6072
6.5609
6.5841
Thursday 24 May 2012 (24/05/2012)
6.6099
6.5941
6.6169
6.5775
6.5972
Wednesday 23 May 2012 (23/05/2012)
6.6747
6.6468
6.6823
6.6336
6.6580
Tuesday 22 May 2012 (22/05/2012)
6.6779
6.6396
6.6851
6.6352
6.6602
Monday 21 May 2012 (21/05/2012)
6.6586
6.6684
6.6699
6.6468
6.6584
Friday 18 May 2012 (18/05/2012)
6.6303
6.6647
6.6656
6.6181
6.6419
Thursday 17 May 2012 (17/05/2012)
6.6557
6.6910
6.6965
6.6524
6.6745
Wednesday 16 May 2012 (16/05/2012)
6.6824
6.7064
6.7185
6.6741
6.6963
Tuesday 15 May 2012 (15/05/2012)
6.6992
6.6910
6.7373
6.6854
6.7114
Monday 14 May 2012 (14/05/2012)
6.7557
6.6992
6.7559
6.6943
6.7251
Friday 11 May 2012 (11/05/2012)
6.7788
6.7983
6.8077
6.7670
6.7874
Thursday 10 May 2012 (10/05/2012)
6.7648
6.7618
6.7888
6.7526
6.7707
Wednesday 9 May 2012 (09/05/2012)
6.7887
6.7625
6.7986
6.7611
6.7799
Tuesday 8 May 2012 (08/05/2012)
6.8083
6.7982
6.8180
6.7956
6.8068
Monday 7 May 2012 (07/05/2012)
6.8409
6.8234
6.8397
6.8052
6.8225
Friday 4 May 2012 (04/05/2012)
6.8648
6.8511
6.8725
6.8377
6.8551
Thursday 3 May 2012 (03/05/2012)
6.8652
6.8720
6.8841
6.8496
6.8669
Wednesday 2 May 2012 (02/05/2012)
6.9450
6.9114
6.9451
6.9009
6.9230
Tuesday 1 May 2012 (01/05/2012)
6.9412
6.9443
6.9785
6.9343
6.9564

April

Monday 30 April 2012 (30/04/2012)
6.9185
6.9264
6.9296
6.8969
6.9133
Friday 27 April 2012 (27/04/2012)
6.9253
6.9106
6.9285
6.8962
6.9124
Thursday 26 April 2012 (26/04/2012)
6.8899
6.8862
6.8970
6.8755
6.8863
Wednesday 25 April 2012 (25/04/2012)
6.9085
6.9085
6.9450
6.8996
6.9223
Tuesday 24 April 2012 (24/04/2012)
6.8630
6.8831
6.8911
6.8551
6.8731
Monday 23 April 2012 (23/04/2012)
6.8998
6.8749
6.9055
6.8697
6.8876
Friday 20 April 2012 (20/04/2012)
6.8671
6.8873
6.8886
6.8550
6.8718
Thursday 19 April 2012 (19/04/2012)
6.8496
6.8438
6.8510
6.8272
6.8391
Wednesday 18 April 2012 (18/04/2012)
6.8815
6.8382
6.8837
6.8197
6.8517
Tuesday 17 April 2012 (17/04/2012)
6.8327
6.8216
6.8331
6.8097
6.8214
Monday 16 April 2012 (16/04/2012)
6.8632
6.8749
6.8774
6.8295
6.8535
Friday 13 April 2012 (13/04/2012)
6.8982
6.8793
6.9006
6.8695
6.8851
Thursday 12 April 2012 (12/04/2012)
6.8632
6.8877
6.8933
6.8544
6.8739
Wednesday 11 April 2012 (11/04/2012)
6.8214
6.8146
6.8368
6.8077
6.8223
Tuesday 10 April 2012 (10/04/2012)
6.8283
6.8308
6.8506
6.8158
6.8332
Monday 9 April 2012 (09/04/2012)
6.8401
6.8290
6.8401
6.8175
6.8288
Friday 6 April 2012 (06/04/2012)
6.8486
6.8453
6.8555
6.8283
6.8419
Thursday 5 April 2012 (05/04/2012)
6.8486
6.8453
6.8555
6.8283
6.8419
Wednesday 4 April 2012 (04/04/2012)
6.9460
6.9055
6.9470
6.9034
6.9252
Tuesday 3 April 2012 (03/04/2012)
6.9630
6.9619
6.9991
6.9582
6.9787
Monday 2 April 2012 (02/04/2012)
6.9735
6.9549
6.9830
6.9382
6.9606

March

Friday 30 March 2012 (30/03/2012)
6.8926
6.9060
6.9132
6.8937
6.9035
Thursday 29 March 2012 (29/03/2012)
6.9579
6.9177
6.9590
6.9161
6.9376
Wednesday 28 March 2012 (28/03/2012)
6.9431
6.9695
6.9780
6.9426
6.9603
Tuesday 27 March 2012 (27/03/2012)
6.8988
6.8943
6.9068
6.8821
6.8945
Monday 26 March 2012 (26/03/2012)
6.8925
6.8898
6.8986
6.8711
6.8849
Friday 23 March 2012 (23/03/2012)
6.8614
6.8813
6.8835
6.8567
6.8701
Thursday 22 March 2012 (22/03/2012)
6.8716
6.8848
6.8892
6.8505
6.8699
Wednesday 21 March 2012 (21/03/2012)
6.8765
6.8675
6.9040
6.8617
6.8829
Tuesday 20 March 2012 (20/03/2012)
6.8817
6.8907
6.9034
6.8693
6.8864
Monday 19 March 2012 (19/03/2012)
6.8143
6.8266
6.8334
6.7862
6.8098
Friday 16 March 2012 (16/03/2012)
6.7878
6.7884
6.7938
6.7650
6.7794
Thursday 15 March 2012 (15/03/2012)
6.7688
6.8074
6.8273
6.7615
6.7944
Wednesday 14 March 2012 (14/03/2012)
6.7773
6.7374
6.7790
6.7220
6.7505
Tuesday 13 March 2012 (13/03/2012)
6.8455
6.7699
6.8560
6.7661
6.8111
Monday 12 March 2012 (12/03/2012)
6.8833
6.9126
6.9177
6.8676
6.8927
Friday 9 March 2012 (09/03/2012)
6.8972
6.8858
6.9048
6.8664
6.8856
Thursday 8 March 2012 (08/03/2012)
6.8432
6.8705
6.8823
6.8343
6.8583
Wednesday 7 March 2012 (07/03/2012)
6.8560
6.8601
6.8667
6.8504
6.8586
Tuesday 6 March 2012 (06/03/2012)
6.8597
6.8739
6.8786
6.8510
6.8648
Monday 5 March 2012 (05/03/2012)
6.8940
6.8941
6.9140
6.8893
6.9017
Friday 2 March 2012 (02/03/2012)
6.9259
6.9341
6.9346
6.9049
6.9198
Thursday 1 March 2012 (01/03/2012)
6.9530
6.9240
6.9623
6.9228
6.9426

February

Wednesday 29 February 2012 (29/02/2012)
6.9862
6.9141
6.9928
6.9072
6.9500
Tuesday 28 February 2012 (28/02/2012)
7.0101
7.0048
7.0272
7.0062
7.0167
Monday 27 February 2012 (27/02/2012)
6.9787
6.9772
6.9918
6.9566
6.9742
Friday 24 February 2012 (24/02/2012)
6.9531
6.9384
6.9596
6.9331
6.9464
Thursday 23 February 2012 (23/02/2012)
6.9096
6.9437
6.9480
6.9059
6.9270
Wednesday 22 February 2012 (22/02/2012)
6.5106
6.5709
6.5717
6.5029
6.5373
Tuesday 21 February 2012 (21/02/2012)
6.6387
6.6637
6.6696
6.6312
6.6504
Monday 20 February 2012 (20/02/2012)
6.5983
6.6361
6.6472
6.5912
6.6192
Friday 17 February 2012 (17/02/2012)
6.7819
6.7621
6.7883
6.7625
6.7754
Thursday 16 February 2012 (16/02/2012)
6.7992
6.7848
6.7995
6.7552
6.7774
Wednesday 15 February 2012 (15/02/2012)
6.8573
6.8248
6.8811
6.8179
6.8495
Tuesday 14 February 2012 (14/02/2012)
6.8637
6.8726
6.8947
6.8619
6.8783
Monday 13 February 2012 (13/02/2012)
6.8791
6.8737
6.9014
6.8730
6.8872
Friday 10 February 2012 (10/02/2012)
6.9080
6.8982
6.9206
6.8741
6.8974
Thursday 9 February 2012 (09/02/2012)
6.8980
6.9020
6.9092
6.8576
6.8834
Wednesday 8 February 2012 (08/02/2012)
6.8565
6.8898
6.8895
6.8364
6.8630
Tuesday 7 February 2012 (07/02/2012)
6.8146
6.8358
6.8428
6.7953
6.8191
Monday 6 February 2012 (06/02/2012)
6.8104
6.8150
6.8210
6.7857
6.8034
Friday 3 February 2012 (03/02/2012)
6.8659
6.8526
6.8818
6.8393
6.8606
Thursday 2 February 2012 (02/02/2012)
6.8415
6.8451
6.8587
6.8115
6.8351
Wednesday 1 February 2012 (01/02/2012)
6.8352
6.8394
6.8700
6.8119
6.8410

January

Tuesday 31 January 2012 (31/01/2012)
6.8416
6.7999
6.8578
6.7841
6.8210
Monday 30 January 2012 (30/01/2012)
6.8816
6.8511
6.8804
6.8451
6.8628
Friday 27 January 2012 (27/01/2012)
6.8181
6.8619
6.8657
6.7957
6.8307
Thursday 26 January 2012 (26/01/2012)
6.7706
6.7689
6.7968
6.7602
6.7785
Wednesday 25 January 2012 (25/01/2012)
6.7382
6.7695
6.7763
6.7175
6.7469
Tuesday 24 January 2012 (24/01/2012)
6.7726
6.7479
6.8015
6.7407
6.7711
Monday 23 January 2012 (23/01/2012)
6.6639
6.7417
6.7405
6.6724
6.7065
Friday 20 January 2012 (20/01/2012)
6.7064
6.6526
6.7124
6.6526
6.6825
Thursday 19 January 2012 (19/01/2012)
6.6540
6.6871
6.6853
6.6502
6.6678
Wednesday 18 January 2012 (18/01/2012)
6.6291
6.6554
6.6671
6.6275
6.6473
Tuesday 17 January 2012 (17/01/2012)
6.5946
6.6237
6.6331
6.5796
6.6064
Monday 16 January 2012 (16/01/2012)
6.5908
6.5808
6.6000
6.5714
6.5857
Friday 13 January 2012 (13/01/2012)
6.6397
6.5961
6.6566
6.5812
6.6189
Thursday 12 January 2012 (12/01/2012)
6.5985
6.6657
6.6822
6.5988
6.6405
Wednesday 11 January 2012 (11/01/2012)
6.6326
6.6611
6.6643
6.6232
6.6438
Tuesday 10 January 2012 (10/01/2012)
6.6312
6.6227
6.6455
6.6126
6.6291
Monday 9 January 2012 (09/01/2012)
6.6215
6.6601
6.6613
6.6136
6.6375
Friday 6 January 2012 (06/01/2012)
6.6325
6.6446
6.6508
6.6140
6.6324
Thursday 5 January 2012 (05/01/2012)
6.6875
6.6637
6.6922
6.6610
6.6766
Wednesday 4 January 2012 (04/01/2012)
6.7515
6.6965
6.7557
6.6791
6.7174
Tuesday 3 January 2012 (03/01/2012)
6.7076
6.7031
6.7317
6.6865
6.7091