Swiss Franc-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 41.4589 on 28/08/2024

Lowest exchange rate of 2024: 34.4281 on 15/02/2024

Average exchange rate of 2024: 37.1074

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Turkish Lira on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
39.0725
39.0524
39.0997
39.0803
39.0900
Tuesday 19 November 2024 (19/11/2024)
39.0968
39.0726
39.2879
39.2274
39.2577
Monday 18 November 2024 (18/11/2024)
38.9490
39.0973
39.1344
38.8434
38.9889
Friday 15 November 2024 (15/11/2024)
38.5690
38.7850
38.9510
38.7659
38.8585
Thursday 14 November 2024 (14/11/2024)
38.7669
38.5685
38.7144
38.5507
38.6326
Wednesday 13 November 2024 (13/11/2024)
38.9634
38.7665
38.9417
38.8186
38.8802
Tuesday 12 November 2024 (12/11/2024)
38.9785
38.9635
38.9982
38.8815
38.9399
Monday 11 November 2024 (11/11/2024)
39.2864
38.9781
39.1685
39.0753
39.1219
Friday 8 November 2024 (08/11/2024)
39.2395
39.2534
39.3770
39.2712
39.3241
Thursday 7 November 2024 (07/11/2024)
39.0197
39.2395
39.2687
39.0440
39.1564
Wednesday 6 November 2024 (06/11/2024)
39.7393
39.0193
39.5812
39.1715
39.3764
Tuesday 5 November 2024 (05/11/2024)
39.7453
39.7392
39.7701
39.7422
39.7562
Monday 4 November 2024 (04/11/2024)
39.5954
39.7451
39.7754
39.6663
39.7209
Friday 1 November 2024 (01/11/2024)
39.6700
39.4749
39.6914
39.5095
39.6005

October

Thursday 31 October 2024 (31/10/2024)
39.5428
39.6696
39.6257
39.5727
39.5992
Wednesday 30 October 2024 (30/10/2024)
39.5156
39.5425
39.5437
39.5041
39.5239
Tuesday 29 October 2024 (29/10/2024)
39.6349
39.5161
39.6417
39.4940
39.5679
Monday 28 October 2024 (28/10/2024)
39.5178
39.6355
39.5639
39.5498
39.5569
Friday 25 October 2024 (25/10/2024)
39.5606
39.5649
39.6162
39.5600
39.5881
Thursday 24 October 2024 (24/10/2024)
39.5732
39.5600
39.5552
39.5325
39.5439
Wednesday 23 October 2024 (23/10/2024)
39.5845
39.5739
39.5630
39.4892
39.5261
Tuesday 22 October 2024 (22/10/2024)
39.5303
39.5844
39.5944
39.5410
39.5677
Monday 21 October 2024 (21/10/2024)
39.6244
39.5300
39.6308
39.5469
39.5889
Friday 18 October 2024 (18/10/2024)
39.4126
39.6085
39.5654
39.4108
39.4881
Thursday 17 October 2024 (17/10/2024)
39.4837
39.4121
39.4627
39.4604
39.4616
Wednesday 16 October 2024 (16/10/2024)
39.6793
39.4842
39.6975
39.6185
39.6580
Tuesday 15 October 2024 (15/10/2024)
39.7299
39.6771
39.7478
39.7219
39.7349
Monday 14 October 2024 (14/10/2024)
40.0273
39.7292
39.8898
39.7817
39.8358
Friday 11 October 2024 (11/10/2024)
39.9306
39.9937
39.9822
39.9311
39.9567
Thursday 10 October 2024 (10/10/2024)
39.7683
39.9318
39.8978
39.8222
39.8600
Wednesday 9 October 2024 (09/10/2024)
39.9691
39.7680
39.9323
39.8934
39.9129
Tuesday 8 October 2024 (08/10/2024)
40.1065
39.9695
40.1277
39.9681
40.0479
Monday 7 October 2024 (07/10/2024)
39.9280
40.1064
40.0928
39.9281
40.0105
Friday 4 October 2024 (04/10/2024)
40.0443
39.9289
40.0997
40.0261
40.0629
Thursday 3 October 2024 (03/10/2024)
40.2719
40.0482
40.2729
40.1982
40.2356
Wednesday 2 October 2024 (02/10/2024)
40.3656
40.2723
40.4499
40.3216
40.3858
Tuesday 1 October 2024 (01/10/2024)
40.4422
40.3650
40.4368
40.3808
40.4088

September

Monday 30 September 2024 (30/09/2024)
40.6271
40.4418
40.6160
40.5043
40.5602
Friday 27 September 2024 (27/09/2024)
40.3594
40.6437
40.6534
40.3604
40.5069
Thursday 26 September 2024 (26/09/2024)
40.1489
40.3597
40.3609
40.2619
40.3114
Wednesday 25 September 2024 (25/09/2024)
40.4644
40.1486
40.3213
40.3083
40.3148
Tuesday 24 September 2024 (24/09/2024)
40.2795
40.4641
40.3226
40.2858
40.3042
Monday 23 September 2024 (23/09/2024)
40.1206
40.2797
40.2123
40.1277
40.1700
Friday 20 September 2024 (20/09/2024)
40.1373
40.1455
40.2123
40.1422
40.1773
Thursday 19 September 2024 (19/09/2024)
40.2620
40.1367
40.1619
40.1330
40.1475
Wednesday 18 September 2024 (18/09/2024)
40.2320
40.2635
40.4739
40.3165
40.3952
Tuesday 17 September 2024 (17/09/2024)
40.2415
40.2336
40.2810
40.2793
40.2802
Monday 16 September 2024 (16/09/2024)
40.1082
40.2416
40.2280
40.0058
40.1169
Friday 13 September 2024 (13/09/2024)
39.8286
39.9351
40.0847
39.9794
40.0321
Thursday 12 September 2024 (12/09/2024)
39.8750
39.8291
39.8564
39.8207
39.8386
Wednesday 11 September 2024 (11/09/2024)
40.1843
39.8750
40.1426
40.0950
40.1188
Tuesday 10 September 2024 (10/09/2024)
40.1078
40.1851
40.2172
40.1690
40.1931
Monday 9 September 2024 (09/09/2024)
40.3524
40.1088
40.2557
40.2020
40.2289
Friday 6 September 2024 (06/09/2024)
40.2250
40.3083
40.3015
40.2877
40.2946
Thursday 5 September 2024 (05/09/2024)
40.1905
40.2256
40.1692
40.1029
40.1361
Wednesday 4 September 2024 (04/09/2024)
39.9861
40.1922
40.1205
40.0955
40.1080
Tuesday 3 September 2024 (03/09/2024)
39.7816
39.9858
39.9903
39.8488
39.9196
Monday 2 September 2024 (02/09/2024)
40.1139
39.7820
39.9671
39.9466
39.9569

August

Friday 30 August 2024 (30/08/2024)
40.2163
40.1068
40.1565
40.0831
40.1198
Thursday 29 August 2024 (29/08/2024)
40.4351
40.2174
40.4516
40.3725
40.4121
Wednesday 28 August 2024 (28/08/2024)
40.4261
40.4361
41.4589
40.4410
40.9500
Tuesday 27 August 2024 (27/08/2024)
40.1312
40.4265
40.2587
40.2094
40.2341
Monday 26 August 2024 (26/08/2024)
40.0844
40.1311
40.6689
40.1202
40.3946
Friday 23 August 2024 (23/08/2024)
39.8061
40.0782
40.0450
39.8408
39.9429
Thursday 22 August 2024 (22/08/2024)
39.7757
39.8075
39.9245
39.8796
39.9021
Wednesday 21 August 2024 (21/08/2024)
39.6822
39.7761
39.8432
39.7238
39.7835
Tuesday 20 August 2024 (20/08/2024)
39.1284
39.6827
39.4364
39.3598
39.3981
Monday 19 August 2024 (19/08/2024)
38.9377
39.1286
39.0401
38.9731
39.0066
Friday 16 August 2024 (16/08/2024)
38.5506
38.9010
38.8505
38.6916
38.7711
Thursday 15 August 2024 (15/08/2024)
38.8292
38.5505
38.7741
38.5651
38.6696
Wednesday 14 August 2024 (14/08/2024)
38.7709
38.8280
38.8484
38.7978
38.8231
Tuesday 13 August 2024 (13/08/2024)
38.8161
38.7706
38.7956
38.7499
38.7728
Monday 12 August 2024 (12/08/2024)
38.8317
38.8166
38.7713
38.5655
38.6684
Friday 9 August 2024 (09/08/2024)
38.6705
38.7117
38.8238
38.7447
38.7843
Thursday 8 August 2024 (08/08/2024)
38.8497
38.6702
39.0756
38.6600
38.8678
Wednesday 7 August 2024 (07/08/2024)
39.4735
38.8501
39.3376
39.3032
39.3204
Tuesday 6 August 2024 (06/08/2024)
39.1245
39.4753
39.3116
39.1174
39.2145
Monday 5 August 2024 (05/08/2024)
38.7101
39.1239
39.3928
38.8719
39.1324
Friday 2 August 2024 (02/08/2024)
37.9111
38.7090
38.4008
38.3138
38.3573
Thursday 1 August 2024 (01/08/2024)
37.7421
37.9102
37.9209
37.7845
37.8527

July

Wednesday 31 July 2024 (31/07/2024)
37.4812
37.7422
37.7160
37.5316
37.6238
Tuesday 30 July 2024 (30/07/2024)
37.3299
37.4818
37.4414
37.3111
37.3763
Monday 29 July 2024 (29/07/2024)
37.3238
37.3297
37.3350
37.3071
37.3211
Friday 26 July 2024 (26/07/2024)
37.4080
37.2868
37.4660
37.4205
37.4433
Thursday 25 July 2024 (25/07/2024)
37.0807
37.4079
37.4894
37.3598
37.4246
Wednesday 24 July 2024 (24/07/2024)
36.8740
37.0803
37.0852
36.9320
37.0086
Tuesday 23 July 2024 (23/07/2024)
36.9982
36.8744
37.0367
36.8555
36.9461
Monday 22 July 2024 (22/07/2024)
37.2329
36.9987
37.1958
37.0503
37.1231
Friday 19 July 2024 (19/07/2024)
37.2646
37.1398
37.2912
37.1636
37.2274
Thursday 18 July 2024 (18/07/2024)
37.4433
37.2644
37.4466
37.3336
37.3901
Wednesday 17 July 2024 (17/07/2024)
36.9880
37.4434
37.3138
37.1868
37.2503
Tuesday 16 July 2024 (16/07/2024)
36.8588
36.9883
36.9442
36.9155
36.9299
Monday 15 July 2024 (15/07/2024)
36.8902
36.8578
36.9634
36.8571
36.9103
Friday 12 July 2024 (12/07/2024)
36.6432
36.9258
36.9556
36.6971
36.8264
Thursday 11 July 2024 (11/07/2024)
36.5123
36.6402
36.7341
36.6025
36.6683
Wednesday 10 July 2024 (10/07/2024)
36.6163
36.5111
36.6354
36.5651
36.6003
Tuesday 9 July 2024 (09/07/2024)
36.4466
36.6163
36.6352
36.5027
36.5690
Monday 8 July 2024 (08/07/2024)
36.4522
36.4262
36.5061
36.5057
36.5059
Friday 5 July 2024 (05/07/2024)
36.1901
36.4744
36.3850
36.2380
36.3115
Thursday 4 July 2024 (04/07/2024)
36.1095
36.1907
36.1414
36.0944
36.1179
Wednesday 3 July 2024 (03/07/2024)
36.0114
36.1086
36.1696
36.0120
36.0908
Tuesday 2 July 2024 (02/07/2024)
36.1928
36.0114
36.1154
36.1087
36.1121
Monday 1 July 2024 (01/07/2024)
36.5263
36.1927
36.3877
36.3622
36.3750

June

Friday 28 June 2024 (28/06/2024)
36.5379
36.4208
36.6222
36.3439
36.4831
Thursday 27 June 2024 (27/06/2024)
36.5999
36.5379
36.6534
36.6015
36.6275
Wednesday 26 June 2024 (26/06/2024)
36.8303
36.5994
36.8127
36.6023
36.7075
Tuesday 25 June 2024 (25/06/2024)
36.8702
36.8302
36.9379
36.9022
36.9201
Monday 24 June 2024 (24/06/2024)
36.7352
36.8698
36.8549
36.7182
36.7866
Friday 21 June 2024 (21/06/2024)
36.8149
36.7242
36.8104
36.7966
36.8035
Thursday 20 June 2024 (20/06/2024)
36.7803
36.8149
36.8315
36.8099
36.8207
Wednesday 19 June 2024 (19/06/2024)
36.7850
36.7798
36.8213
36.7957
36.8085
Tuesday 18 June 2024 (18/06/2024)
36.8688
36.7854
36.9106
36.8302
36.8704
Monday 17 June 2024 (17/06/2024)
36.7677
36.8693
36.8678
36.7477
36.8078
Friday 14 June 2024 (14/06/2024)
36.1485
36.8322
36.5590
36.5164
36.5377
Thursday 13 June 2024 (13/06/2024)
36.1205
36.1484
36.1503
36.0944
36.1224
Wednesday 12 June 2024 (12/06/2024)
36.0388
36.1210
36.2590
36.1133
36.1862
Tuesday 11 June 2024 (11/06/2024)
36.1039
36.0374
36.0916
36.0845
36.0881
Monday 10 June 2024 (10/06/2024)
36.2405
36.1033
36.2516
36.1253
36.1885
Friday 7 June 2024 (07/06/2024)
36.2444
36.0870
36.2132
36.0964
36.1548
Thursday 6 June 2024 (06/06/2024)
36.1000
36.2435
36.2144
36.1487
36.1816
Wednesday 5 June 2024 (05/06/2024)
36.5843
36.0999
36.5170
36.2288
36.3729
Tuesday 4 June 2024 (04/06/2024)
35.9360
36.5823
36.3588
36.2174
36.2881
Monday 3 June 2024 (03/06/2024)
35.6635
35.9343
35.8596
35.7396
35.7996

May

Friday 31 May 2024 (31/05/2024)
35.6648
35.7084
35.6832
35.6741
35.6787
Thursday 30 May 2024 (30/05/2024)
35.3286
35.6634
35.5991
35.4195
35.5093
Wednesday 29 May 2024 (29/05/2024)
35.3246
35.3285
35.3548
35.2982
35.3265
Tuesday 28 May 2024 (28/05/2024)
35.1589
35.3254
35.4392
35.1742
35.3067
Monday 27 May 2024 (27/05/2024)
35.2349
35.1569
35.2353
34.7631
34.9992
Friday 24 May 2024 (24/05/2024)
35.2033
35.2301
35.2656
35.2224
35.2440
Thursday 23 May 2024 (23/05/2024)
35.1535
35.2036
35.2635
35.1884
35.2260
Wednesday 22 May 2024 (22/05/2024)
35.3445
35.1535
35.3508
35.3180
35.3344
Tuesday 21 May 2024 (21/05/2024)
35.3698
35.3445
35.3957
35.3493
35.3725
Monday 20 May 2024 (20/05/2024)
35.3821
35.3697
35.4316
35.3950
35.4133
Friday 17 May 2024 (17/05/2024)
35.6039
35.4139
35.5631
35.5257
35.5444
Thursday 16 May 2024 (16/05/2024)
35.6482
35.6036
35.6590
35.6345
35.6468
Wednesday 15 May 2024 (15/05/2024)
35.6153
35.6487
35.6977
35.6340
35.6659
Tuesday 14 May 2024 (14/05/2024)
35.5274
35.6143
35.6342
35.5129
35.5736
Monday 13 May 2024 (13/05/2024)
35.5788
35.5276
35.5399
35.5350
35.5375
Friday 10 May 2024 (10/05/2024)
35.5967
35.7264
35.6591
35.5089
35.5840
Thursday 9 May 2024 (09/05/2024)
35.5174
35.5965
35.6541
35.4228
35.5385
Wednesday 8 May 2024 (08/05/2024)
35.5155
35.5172
35.5672
35.5036
35.5354
Tuesday 7 May 2024 (07/05/2024)
35.5961
35.5149
35.6012
35.5091
35.5552
Monday 6 May 2024 (06/05/2024)
35.6945
35.5959
35.7235
35.3741
35.5488
Friday 3 May 2024 (03/05/2024)
35.5489
35.7283
35.7823
35.6863
35.7343
Thursday 2 May 2024 (02/05/2024)
35.4812
35.5483
35.4525
35.4259
35.4392
Wednesday 1 May 2024 (01/05/2024)
35.2550
35.4809
35.3851
35.2400
35.3126

April

Tuesday 30 April 2024 (30/04/2024)
35.6837
35.2547
35.5313
35.4107
35.4710
Monday 29 April 2024 (29/04/2024)
35.7087
35.6822
35.6527
35.4099
35.5313
Friday 26 April 2024 (26/04/2024)
35.6491
35.5238
35.7589
35.5003
35.6296
Thursday 25 April 2024 (25/04/2024)
35.5610
35.6476
35.6499
35.5836
35.6168
Wednesday 24 April 2024 (24/04/2024)
35.6881
35.5599
35.5888
35.5883
35.5886
Tuesday 23 April 2024 (23/04/2024)
35.6505
35.6885
35.7355
35.6801
35.7078
Monday 22 April 2024 (22/04/2024)
35.7266
35.6497
35.7891
35.6442
35.7167
Friday 19 April 2024 (19/04/2024)
35.6543
35.7071
36.0892
35.7945
35.9419
Thursday 18 April 2024 (18/04/2024)
35.6225
35.6541
35.7300
35.6736
35.7018
Wednesday 17 April 2024 (17/04/2024)
35.5901
35.6219
35.7011
35.6659
35.6835
Tuesday 16 April 2024 (16/04/2024)
35.5749
35.5893
35.6167
35.5216
35.5692
Monday 15 April 2024 (15/04/2024)
35.5112
35.5749
35.5827
35.4897
35.5362
Friday 12 April 2024 (12/04/2024)
35.5034
35.3851
36.3094
35.5156
35.9125
Thursday 11 April 2024 (11/04/2024)
35.3855
35.5029
35.4426
35.3703
35.4065
Wednesday 10 April 2024 (10/04/2024)
35.6887
35.3856
35.6963
35.3679
35.5321
Tuesday 9 April 2024 (09/04/2024)
35.3491
35.6891
35.7236
35.3986
35.5611
Monday 8 April 2024 (08/04/2024)
35.5943
35.3489
35.4849
35.4702
35.4776
Friday 5 April 2024 (05/04/2024)
35.4006
35.5125
35.4326
35.3780
35.4053
Thursday 4 April 2024 (04/04/2024)
35.3884
35.4008
35.3859
35.2332
35.3096
Wednesday 3 April 2024 (03/04/2024)
35.2971
35.3892
35.3490
35.1782
35.2636
Tuesday 2 April 2024 (02/04/2024)
35.6639
35.2974
35.5356
35.3979
35.4668
Monday 1 April 2024 (01/04/2024)
35.9263
35.6629
36.0148
35.3527
35.6838

March

Friday 29 March 2024 (29/03/2024)
35.8788
35.9837
36.1082
35.8682
35.9882
Thursday 28 March 2024 (28/03/2024)
35.7257
35.8802
35.7775
35.7622
35.7699
Wednesday 27 March 2024 (27/03/2024)
35.6048
35.7269
35.6504
35.6262
35.6383
Tuesday 26 March 2024 (26/03/2024)
35.7416
35.6052
35.7538
35.6806
35.7172
Monday 25 March 2024 (25/03/2024)
35.6610
35.7419
35.8030
35.6605
35.7318
Friday 22 March 2024 (22/03/2024)
35.6877
35.6762
35.8134
35.5732
35.6933
Thursday 21 March 2024 (21/03/2024)
36.4168
35.6873
36.2353
35.6424
35.9389
Wednesday 20 March 2024 (20/03/2024)
36.4431
36.4242
36.5091
36.2629
36.3860
Tuesday 19 March 2024 (19/03/2024)
36.3926
36.4434
36.6992
36.4238
36.5615
Monday 18 March 2024 (18/03/2024)
36.4387
36.3921
36.4145
36.3333
36.3739
Friday 15 March 2024 (15/03/2024)
36.3791
36.2776
37.0750
36.2871
36.6811
Thursday 14 March 2024 (14/03/2024)
36.2902
36.3796
36.5254
36.2823
36.4039
Wednesday 13 March 2024 (13/03/2024)
36.5491
36.3074
37.2177
36.4074
36.8126
Tuesday 12 March 2024 (12/03/2024)
36.4945
36.5493
36.9540
36.4896
36.7218
Monday 11 March 2024 (11/03/2024)
36.4890
36.4942
36.5124
36.4379
36.4752
Friday 8 March 2024 (08/03/2024)
36.2942
36.3597
36.5002
36.3339
36.4171
Thursday 7 March 2024 (07/03/2024)
36.0097
36.2946
36.2904
36.0794
36.1849
Wednesday 6 March 2024 (06/03/2024)
35.7990
36.0105
35.9698
35.8067
35.8883
Tuesday 5 March 2024 (05/03/2024)
35.6775
35.7963
35.8542
35.6891
35.7717
Monday 4 March 2024 (04/03/2024)
35.4751
35.6776
35.8386
35.5723
35.7055
Friday 1 March 2024 (01/03/2024)
35.3103
35.5374
35.4383
35.3186
35.3785

February

Thursday 29 February 2024 (29/02/2024)
35.5170
35.3064
35.4878
35.4263
35.4571
Wednesday 28 February 2024 (28/02/2024)
35.4546
35.4930
35.6509
35.3942
35.5226
Tuesday 27 February 2024 (27/02/2024)
35.3576
35.4447
35.5603
35.3887
35.4745
Monday 26 February 2024 (26/02/2024)
35.3098
35.3381
35.4750
35.3239
35.3995
Friday 23 February 2024 (23/02/2024)
34.6879
34.9391
35.3325
34.5755
34.9540
Thursday 22 February 2024 (22/02/2024)
35.2574
35.0879
35.3507
34.6990
35.0249
Wednesday 21 February 2024 (21/02/2024)
35.0671
35.2457
35.3286
35.1588
35.2437
Tuesday 20 February 2024 (20/02/2024)
34.9568
35.0571
35.1375
35.0035
35.0705
Monday 19 February 2024 (19/02/2024)
34.7530
34.9566
35.0363
34.5688
34.8026
Friday 16 February 2024 (16/02/2024)
34.9536
35.0194
35.0465
34.9367
34.9916
Thursday 15 February 2024 (15/02/2024)
34.7136
34.5098
34.9776
34.4281
34.7029
Wednesday 14 February 2024 (14/02/2024)
34.6276
34.7144
34.7383
34.6713
34.7048
Tuesday 13 February 2024 (13/02/2024)
35.0846
34.6203
34.8414
34.4712
34.6563
Monday 12 February 2024 (12/02/2024)
35.1471
35.0930
35.1100
35.0962
35.1031
Friday 9 February 2024 (09/02/2024)
35.0274
35.0847
35.0753
34.6266
34.8510
Thursday 8 February 2024 (08/02/2024)
34.9690
34.9953
35.0174
34.9599
34.9887
Wednesday 7 February 2024 (07/02/2024)
34.9664
34.9679
35.0110
34.9712
34.9911
Tuesday 6 February 2024 (06/02/2024)
35.0764
35.1252
35.1253
35.0228
35.0741
Monday 5 February 2024 (05/02/2024)
35.2970
34.9815
35.3201
34.9972
35.1587
Friday 2 February 2024 (02/02/2024)
35.3771
35.1970
35.7411
35.1307
35.4359
Thursday 1 February 2024 (01/02/2024)
35.2265
35.3522
35.3437
35.1932
35.2685

January

Wednesday 31 January 2024 (31/01/2024)
35.2206
35.2187
35.3209
35.2402
35.2806
Tuesday 30 January 2024 (30/01/2024)
35.2353
35.2205
35.5607
35.1582
35.3595
Monday 29 January 2024 (29/01/2024)
35.0406
35.2372
35.1646
35.1205
35.1426
Friday 26 January 2024 (26/01/2024)
34.9054
35.1027
35.2097
34.7519
34.9808
Thursday 25 January 2024 (25/01/2024)
35.0395
34.9274
35.0050
34.9685
34.9868
Wednesday 24 January 2024 (24/01/2024)
34.7577
35.0456
34.9965
34.9108
34.9537
Tuesday 23 January 2024 (23/01/2024)
34.8040
34.7546
35.3829
34.5134
34.9482
Monday 22 January 2024 (22/01/2024)
34.8135
34.7839
34.8280
34.8155
34.8218
Friday 19 January 2024 (19/01/2024)
34.7091
34.7825
34.7823
34.7323
34.7573
Thursday 18 January 2024 (18/01/2024)
34.8549
34.7110
34.8094
34.6970
34.7532
Wednesday 17 January 2024 (17/01/2024)
34.9305
34.8515
34.9052
34.8079
34.8566
Tuesday 16 January 2024 (16/01/2024)
35.1485
34.9790
35.2440
34.7701
35.0071
Monday 15 January 2024 (15/01/2024)
35.2780
35.1558
35.2533
35.0636
35.1585
Friday 12 January 2024 (12/01/2024)
35.2208
35.3052
35.5357
35.2865
35.4111
Thursday 11 January 2024 (11/01/2024)
35.2145
35.2213
35.1679
35.1128
35.1404
Wednesday 10 January 2024 (10/01/2024)
35.1290
35.2124
35.1697
35.1635
35.1666
Tuesday 9 January 2024 (09/01/2024)
35.2721
35.0983
35.2471
35.1803
35.2137
Monday 8 January 2024 (08/01/2024)
35.1303
35.2001
35.2586
35.1304
35.1945
Friday 5 January 2024 (05/01/2024)
34.9849
35.1026
35.2165
34.9387
35.0776
Thursday 4 January 2024 (04/01/2024)
35.0677
34.9910
35.0732
35.0392
35.0562
Wednesday 3 January 2024 (03/01/2024)
34.9700
35.0487
34.9892
34.9405
34.9649
Tuesday 2 January 2024 (02/01/2024)
35.0677
34.9677
35.1375
35.0674
35.1025
Monday 1 January 2024 (01/01/2024)
35.0598
35.0607
35.0608
35.0598
35.0603