Swiss Franc-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 41.4589, reached on 28/08/2024

The lowest level of 2024 was 34.4281 reached 15/02/2024

The average level of 2024 was 37.3165

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
39.0388
39.1058
39.0913
39.0731
39.0822
Wednesday 25 December 2024 (25/12/2024)
39.1793
39.0362
39.1860
39.0117
39.0989
Tuesday 24 December 2024 (24/12/2024)
39.1793
39.0362
39.1860
39.0117
39.0989
Monday 23 December 2024 (23/12/2024)
39.4195
39.1797
39.3221
39.2508
39.2865
Friday 20 December 2024 (20/12/2024)
39.0603
39.4067
39.4393
39.2552
39.3473
Thursday 19 December 2024 (19/12/2024)
38.8850
39.0603
39.1192
39.0586
39.0889
Wednesday 18 December 2024 (18/12/2024)
39.1776
38.8853
39.1815
38.8712
39.0264
Tuesday 17 December 2024 (17/12/2024)
39.0768
39.1771
39.0852
39.0831
39.0842
Monday 16 December 2024 (16/12/2024)
39.1433
39.0762
39.1274
39.1023
39.1149
Friday 13 December 2024 (13/12/2024)
39.0947
39.1653
39.1934
39.1293
39.1614
Thursday 12 December 2024 (12/12/2024)
39.4494
39.0940
39.3088
39.2509
39.2799
Wednesday 11 December 2024 (11/12/2024)
39.4846
39.4493
39.4912
39.4223
39.4568
Tuesday 10 December 2024 (10/12/2024)
39.6361
39.4852
39.6248
39.4898
39.5573
Monday 9 December 2024 (09/12/2024)
39.6883
39.6363
39.6586
39.5415
39.6001
Friday 6 December 2024 (06/12/2024)
39.5154
39.5279
39.7200
39.5836
39.6518
Thursday 5 December 2024 (05/12/2024)
39.2865
39.5147
39.3860
39.3619
39.3740
Wednesday 4 December 2024 (04/12/2024)
39.1951
39.2867
39.2684
39.1656
39.2170
Tuesday 3 December 2024 (03/12/2024)
39.1681
39.1944
39.2499
39.2233
39.2366
Monday 2 December 2024 (02/12/2024)
39.4220
39.1681
39.2558
39.1206
39.1882

November

Friday 29 November 2024 (29/11/2024)
39.2390
39.3874
39.4062
39.3556
39.3809
Thursday 28 November 2024 (28/11/2024)
39.2776
39.2393
39.2241
39.1768
39.2005
Wednesday 27 November 2024 (27/11/2024)
39.0796
39.2771
39.3341
39.1444
39.2393
Tuesday 26 November 2024 (26/11/2024)
39.0014
39.0796
39.1357
38.9615
39.0486
Monday 25 November 2024 (25/11/2024)
38.7381
39.0020
38.9799
38.8632
38.9216
Friday 22 November 2024 (22/11/2024)
38.9137
38.6608
38.8708
38.8022
38.8365
Thursday 21 November 2024 (21/11/2024)
38.9676
38.9157
39.0372
38.8987
38.9680
Wednesday 20 November 2024 (20/11/2024)
39.0725
38.9678
39.0802
38.9377
39.0090
Tuesday 19 November 2024 (19/11/2024)
39.0968
39.0726
39.2879
39.2274
39.2577
Monday 18 November 2024 (18/11/2024)
38.9490
39.0973
39.1344
38.8434
38.9889
Friday 15 November 2024 (15/11/2024)
38.5690
38.7850
38.9510
38.7659
38.8585
Thursday 14 November 2024 (14/11/2024)
38.7669
38.5685
38.7144
38.5507
38.6326
Wednesday 13 November 2024 (13/11/2024)
38.9634
38.7665
38.9417
38.8186
38.8802
Tuesday 12 November 2024 (12/11/2024)
38.9785
38.9635
38.9982
38.8815
38.9399
Monday 11 November 2024 (11/11/2024)
39.2864
38.9781
39.1685
39.0753
39.1219
Friday 8 November 2024 (08/11/2024)
39.2395
39.2534
39.3770
39.2712
39.3241
Thursday 7 November 2024 (07/11/2024)
39.0197
39.2395
39.2687
39.0440
39.1564
Wednesday 6 November 2024 (06/11/2024)
39.7393
39.0193
39.5812
39.1715
39.3764
Tuesday 5 November 2024 (05/11/2024)
39.7453
39.7392
39.7701
39.7422
39.7562
Monday 4 November 2024 (04/11/2024)
39.5954
39.7451
39.7754
39.6663
39.7209
Friday 1 November 2024 (01/11/2024)
39.6700
39.4749
39.6914
39.5095
39.6005

October

Thursday 31 October 2024 (31/10/2024)
39.5428
39.6696
39.6257
39.5727
39.5992
Wednesday 30 October 2024 (30/10/2024)
39.5156
39.5425
39.5437
39.5041
39.5239
Tuesday 29 October 2024 (29/10/2024)
39.6349
39.5161
39.6417
39.4940
39.5679
Monday 28 October 2024 (28/10/2024)
39.5178
39.6355
39.5639
39.5498
39.5569
Friday 25 October 2024 (25/10/2024)
39.5606
39.5649
39.6162
39.5600
39.5881
Thursday 24 October 2024 (24/10/2024)
39.5732
39.5600
39.5552
39.5325
39.5439
Wednesday 23 October 2024 (23/10/2024)
39.5845
39.5739
39.5630
39.4892
39.5261
Tuesday 22 October 2024 (22/10/2024)
39.5303
39.5844
39.5944
39.5410
39.5677
Monday 21 October 2024 (21/10/2024)
39.6244
39.5300
39.6308
39.5469
39.5889
Friday 18 October 2024 (18/10/2024)
39.4126
39.6085
39.5654
39.4108
39.4881
Thursday 17 October 2024 (17/10/2024)
39.4837
39.4121
39.4627
39.4604
39.4616
Wednesday 16 October 2024 (16/10/2024)
39.6793
39.4842
39.6975
39.6185
39.6580
Tuesday 15 October 2024 (15/10/2024)
39.7299
39.6771
39.7478
39.7219
39.7349
Monday 14 October 2024 (14/10/2024)
40.0273
39.7292
39.8898
39.7817
39.8358
Friday 11 October 2024 (11/10/2024)
39.9306
39.9937
39.9822
39.9311
39.9567
Thursday 10 October 2024 (10/10/2024)
39.7683
39.9318
39.8978
39.8222
39.8600
Wednesday 9 October 2024 (09/10/2024)
39.9691
39.7680
39.9323
39.8934
39.9129
Tuesday 8 October 2024 (08/10/2024)
40.1065
39.9695
40.1277
39.9681
40.0479
Monday 7 October 2024 (07/10/2024)
39.9280
40.1064
40.0928
39.9281
40.0105
Friday 4 October 2024 (04/10/2024)
40.0443
39.9289
40.0997
40.0261
40.0629
Thursday 3 October 2024 (03/10/2024)
40.2719
40.0482
40.2729
40.1982
40.2356
Wednesday 2 October 2024 (02/10/2024)
40.3656
40.2723
40.4499
40.3216
40.3858
Tuesday 1 October 2024 (01/10/2024)
40.4422
40.3650
40.4368
40.3808
40.4088

September

Monday 30 September 2024 (30/09/2024)
40.6271
40.4418
40.6160
40.5043
40.5602
Friday 27 September 2024 (27/09/2024)
40.3594
40.6437
40.6534
40.3604
40.5069
Thursday 26 September 2024 (26/09/2024)
40.1489
40.3597
40.3609
40.2619
40.3114
Wednesday 25 September 2024 (25/09/2024)
40.4644
40.1486
40.3213
40.3083
40.3148
Tuesday 24 September 2024 (24/09/2024)
40.2795
40.4641
40.3226
40.2858
40.3042
Monday 23 September 2024 (23/09/2024)
40.1206
40.2797
40.2123
40.1277
40.1700
Friday 20 September 2024 (20/09/2024)
40.1373
40.1455
40.2123
40.1422
40.1773
Thursday 19 September 2024 (19/09/2024)
40.2620
40.1367
40.1619
40.1330
40.1475
Wednesday 18 September 2024 (18/09/2024)
40.2320
40.2635
40.4739
40.3165
40.3952
Tuesday 17 September 2024 (17/09/2024)
40.2415
40.2336
40.2810
40.2793
40.2802
Monday 16 September 2024 (16/09/2024)
40.1082
40.2416
40.2280
40.0058
40.1169
Friday 13 September 2024 (13/09/2024)
39.8286
39.9351
40.0847
39.9794
40.0321
Thursday 12 September 2024 (12/09/2024)
39.8750
39.8291
39.8564
39.8207
39.8386
Wednesday 11 September 2024 (11/09/2024)
40.1843
39.8750
40.1426
40.0950
40.1188
Tuesday 10 September 2024 (10/09/2024)
40.1078
40.1851
40.2172
40.1690
40.1931
Monday 9 September 2024 (09/09/2024)
40.3524
40.1088
40.2557
40.2020
40.2289
Friday 6 September 2024 (06/09/2024)
40.2250
40.3083
40.3015
40.2877
40.2946
Thursday 5 September 2024 (05/09/2024)
40.1905
40.2256
40.1692
40.1029
40.1361
Wednesday 4 September 2024 (04/09/2024)
39.9861
40.1922
40.1205
40.0955
40.1080
Tuesday 3 September 2024 (03/09/2024)
39.7816
39.9858
39.9903
39.8488
39.9196
Monday 2 September 2024 (02/09/2024)
40.1139
39.7820
39.9671
39.9466
39.9569

August

Friday 30 August 2024 (30/08/2024)
40.2163
40.1068
40.1565
40.0831
40.1198
Thursday 29 August 2024 (29/08/2024)
40.4351
40.2174
40.4516
40.3725
40.4121
Wednesday 28 August 2024 (28/08/2024)
40.4261
40.4361
41.4589
40.4410
40.9500
Tuesday 27 August 2024 (27/08/2024)
40.1312
40.4265
40.2587
40.2094
40.2341
Monday 26 August 2024 (26/08/2024)
40.0844
40.1311
40.6689
40.1202
40.3946
Friday 23 August 2024 (23/08/2024)
39.8061
40.0782
40.0450
39.8408
39.9429
Thursday 22 August 2024 (22/08/2024)
39.7757
39.8075
39.9245
39.8796
39.9021
Wednesday 21 August 2024 (21/08/2024)
39.6822
39.7761
39.8432
39.7238
39.7835
Tuesday 20 August 2024 (20/08/2024)
39.1284
39.6827
39.4364
39.3598
39.3981
Monday 19 August 2024 (19/08/2024)
38.9377
39.1286
39.0401
38.9731
39.0066
Friday 16 August 2024 (16/08/2024)
38.5506
38.9010
38.8505
38.6916
38.7711
Thursday 15 August 2024 (15/08/2024)
38.8292
38.5505
38.7741
38.5651
38.6696
Wednesday 14 August 2024 (14/08/2024)
38.7709
38.8280
38.8484
38.7978
38.8231
Tuesday 13 August 2024 (13/08/2024)
38.8161
38.7706
38.7956
38.7499
38.7728
Monday 12 August 2024 (12/08/2024)
38.8317
38.8166
38.7713
38.5655
38.6684
Friday 9 August 2024 (09/08/2024)
38.6705
38.7117
38.8238
38.7447
38.7843
Thursday 8 August 2024 (08/08/2024)
38.8497
38.6702
39.0756
38.6600
38.8678
Wednesday 7 August 2024 (07/08/2024)
39.4735
38.8501
39.3376
39.3032
39.3204
Tuesday 6 August 2024 (06/08/2024)
39.1245
39.4753
39.3116
39.1174
39.2145
Monday 5 August 2024 (05/08/2024)
38.7101
39.1239
39.3928
38.8719
39.1324
Friday 2 August 2024 (02/08/2024)
37.9111
38.7090
38.4008
38.3138
38.3573
Thursday 1 August 2024 (01/08/2024)
37.7421
37.9102
37.9209
37.7845
37.8527

July

Wednesday 31 July 2024 (31/07/2024)
37.4812
37.7422
37.7160
37.5316
37.6238
Tuesday 30 July 2024 (30/07/2024)
37.3299
37.4818
37.4414
37.3111
37.3763
Monday 29 July 2024 (29/07/2024)
37.3238
37.3297
37.3350
37.3071
37.3211
Friday 26 July 2024 (26/07/2024)
37.4080
37.2868
37.4660
37.4205
37.4433
Thursday 25 July 2024 (25/07/2024)
37.0807
37.4079
37.4894
37.3598
37.4246
Wednesday 24 July 2024 (24/07/2024)
36.8740
37.0803
37.0852
36.9320
37.0086
Tuesday 23 July 2024 (23/07/2024)
36.9982
36.8744
37.0367
36.8555
36.9461
Monday 22 July 2024 (22/07/2024)
37.2329
36.9987
37.1958
37.0503
37.1231
Friday 19 July 2024 (19/07/2024)
37.2646
37.1398
37.2912
37.1636
37.2274
Thursday 18 July 2024 (18/07/2024)
37.4433
37.2644
37.4466
37.3336
37.3901
Wednesday 17 July 2024 (17/07/2024)
36.9880
37.4434
37.3138
37.1868
37.2503
Tuesday 16 July 2024 (16/07/2024)
36.8588
36.9883
36.9442
36.9155
36.9299
Monday 15 July 2024 (15/07/2024)
36.8902
36.8578
36.9634
36.8571
36.9103
Friday 12 July 2024 (12/07/2024)
36.6432
36.9258
36.9556
36.6971
36.8264
Thursday 11 July 2024 (11/07/2024)
36.5123
36.6402
36.7341
36.6025
36.6683
Wednesday 10 July 2024 (10/07/2024)
36.6163
36.5111
36.6354
36.5651
36.6003
Tuesday 9 July 2024 (09/07/2024)
36.4466
36.6163
36.6352
36.5027
36.5690
Monday 8 July 2024 (08/07/2024)
36.4522
36.4262
36.5061
36.5057
36.5059
Friday 5 July 2024 (05/07/2024)
36.1901
36.4744
36.3850
36.2380
36.3115
Thursday 4 July 2024 (04/07/2024)
36.1095
36.1907
36.1414
36.0944
36.1179
Wednesday 3 July 2024 (03/07/2024)
36.0114
36.1086
36.1696
36.0120
36.0908
Tuesday 2 July 2024 (02/07/2024)
36.1928
36.0114
36.1154
36.1087
36.1121
Monday 1 July 2024 (01/07/2024)
36.5263
36.1927
36.3877
36.3622
36.3750

June

Friday 28 June 2024 (28/06/2024)
36.5379
36.4208
36.6222
36.3439
36.4831
Thursday 27 June 2024 (27/06/2024)
36.5999
36.5379
36.6534
36.6015
36.6275
Wednesday 26 June 2024 (26/06/2024)
36.8303
36.5994
36.8127
36.6023
36.7075
Tuesday 25 June 2024 (25/06/2024)
36.8702
36.8302
36.9379
36.9022
36.9201
Monday 24 June 2024 (24/06/2024)
36.7352
36.8698
36.8549
36.7182
36.7866
Friday 21 June 2024 (21/06/2024)
36.8149
36.7242
36.8104
36.7966
36.8035
Thursday 20 June 2024 (20/06/2024)
36.7803
36.8149
36.8315
36.8099
36.8207
Wednesday 19 June 2024 (19/06/2024)
36.7850
36.7798
36.8213
36.7957
36.8085
Tuesday 18 June 2024 (18/06/2024)
36.8688
36.7854
36.9106
36.8302
36.8704
Monday 17 June 2024 (17/06/2024)
36.7677
36.8693
36.8678
36.7477
36.8078
Friday 14 June 2024 (14/06/2024)
36.1485
36.8322
36.5590
36.5164
36.5377
Thursday 13 June 2024 (13/06/2024)
36.1205
36.1484
36.1503
36.0944
36.1224
Wednesday 12 June 2024 (12/06/2024)
36.0388
36.1210
36.2590
36.1133
36.1862
Tuesday 11 June 2024 (11/06/2024)
36.1039
36.0374
36.0916
36.0845
36.0881
Monday 10 June 2024 (10/06/2024)
36.2405
36.1033
36.2516
36.1253
36.1885
Friday 7 June 2024 (07/06/2024)
36.2444
36.0870
36.2132
36.0964
36.1548
Thursday 6 June 2024 (06/06/2024)
36.1000
36.2435
36.2144
36.1487
36.1816
Wednesday 5 June 2024 (05/06/2024)
36.5843
36.0999
36.5170
36.2288
36.3729
Tuesday 4 June 2024 (04/06/2024)
35.9360
36.5823
36.3588
36.2174
36.2881
Monday 3 June 2024 (03/06/2024)
35.6635
35.9343
35.8596
35.7396
35.7996

May

Friday 31 May 2024 (31/05/2024)
35.6648
35.7084
35.6832
35.6741
35.6787
Thursday 30 May 2024 (30/05/2024)
35.3286
35.6634
35.5991
35.4195
35.5093
Wednesday 29 May 2024 (29/05/2024)
35.3246
35.3285
35.3548
35.2982
35.3265
Tuesday 28 May 2024 (28/05/2024)
35.1589
35.3254
35.4392
35.1742
35.3067
Monday 27 May 2024 (27/05/2024)
35.2349
35.1569
35.2353
34.7631
34.9992
Friday 24 May 2024 (24/05/2024)
35.2033
35.2301
35.2656
35.2224
35.2440
Thursday 23 May 2024 (23/05/2024)
35.1535
35.2036
35.2635
35.1884
35.2260
Wednesday 22 May 2024 (22/05/2024)
35.3445
35.1535
35.3508
35.3180
35.3344
Tuesday 21 May 2024 (21/05/2024)
35.3698
35.3445
35.3957
35.3493
35.3725
Monday 20 May 2024 (20/05/2024)
35.3821
35.3697
35.4316
35.3950
35.4133
Friday 17 May 2024 (17/05/2024)
35.6039
35.4139
35.5631
35.5257
35.5444
Thursday 16 May 2024 (16/05/2024)
35.6482
35.6036
35.6590
35.6345
35.6468
Wednesday 15 May 2024 (15/05/2024)
35.6153
35.6487
35.6977
35.6340
35.6659
Tuesday 14 May 2024 (14/05/2024)
35.5274
35.6143
35.6342
35.5129
35.5736
Monday 13 May 2024 (13/05/2024)
35.5788
35.5276
35.5399
35.5350
35.5375
Friday 10 May 2024 (10/05/2024)
35.5967
35.7264
35.6591
35.5089
35.5840
Thursday 9 May 2024 (09/05/2024)
35.5174
35.5965
35.6541
35.4228
35.5385
Wednesday 8 May 2024 (08/05/2024)
35.5155
35.5172
35.5672
35.5036
35.5354
Tuesday 7 May 2024 (07/05/2024)
35.5961
35.5149
35.6012
35.5091
35.5552
Monday 6 May 2024 (06/05/2024)
35.6945
35.5959
35.7235
35.3741
35.5488
Friday 3 May 2024 (03/05/2024)
35.5489
35.7283
35.7823
35.6863
35.7343
Thursday 2 May 2024 (02/05/2024)
35.4812
35.5483
35.4525
35.4259
35.4392
Wednesday 1 May 2024 (01/05/2024)
35.2550
35.4809
35.3851
35.2400
35.3126

April

Tuesday 30 April 2024 (30/04/2024)
35.6837
35.2547
35.5313
35.4107
35.4710
Monday 29 April 2024 (29/04/2024)
35.7087
35.6822
35.6527
35.4099
35.5313
Friday 26 April 2024 (26/04/2024)
35.6491
35.5238
35.7589
35.5003
35.6296
Thursday 25 April 2024 (25/04/2024)
35.5610
35.6476
35.6499
35.5836
35.6168
Wednesday 24 April 2024 (24/04/2024)
35.6881
35.5599
35.5888
35.5883
35.5886
Tuesday 23 April 2024 (23/04/2024)
35.6505
35.6885
35.7355
35.6801
35.7078
Monday 22 April 2024 (22/04/2024)
35.7266
35.6497
35.7891
35.6442
35.7167
Friday 19 April 2024 (19/04/2024)
35.6543
35.7071
36.0892
35.7945
35.9419
Thursday 18 April 2024 (18/04/2024)
35.6225
35.6541
35.7300
35.6736
35.7018
Wednesday 17 April 2024 (17/04/2024)
35.5901
35.6219
35.7011
35.6659
35.6835
Tuesday 16 April 2024 (16/04/2024)
35.5749
35.5893
35.6167
35.5216
35.5692
Monday 15 April 2024 (15/04/2024)
35.5112
35.5749
35.5827
35.4897
35.5362
Friday 12 April 2024 (12/04/2024)
35.5034
35.3851
36.3094
35.5156
35.9125
Thursday 11 April 2024 (11/04/2024)
35.3855
35.5029
35.4426
35.3703
35.4065
Wednesday 10 April 2024 (10/04/2024)
35.6887
35.3856
35.6963
35.3679
35.5321
Tuesday 9 April 2024 (09/04/2024)
35.3491
35.6891
35.7236
35.3986
35.5611
Monday 8 April 2024 (08/04/2024)
35.5943
35.3489
35.4849
35.4702
35.4776
Friday 5 April 2024 (05/04/2024)
35.4006
35.5125
35.4326
35.3780
35.4053
Thursday 4 April 2024 (04/04/2024)
35.3884
35.4008
35.3859
35.2332
35.3096
Wednesday 3 April 2024 (03/04/2024)
35.2971
35.3892
35.3490
35.1782
35.2636
Tuesday 2 April 2024 (02/04/2024)
35.6639
35.2974
35.5356
35.3979
35.4668
Monday 1 April 2024 (01/04/2024)
35.9263
35.6629
36.0148
35.3527
35.6838

March

Friday 29 March 2024 (29/03/2024)
35.8788
35.9837
36.1082
35.8682
35.9882
Thursday 28 March 2024 (28/03/2024)
35.7257
35.8802
35.7775
35.7622
35.7699
Wednesday 27 March 2024 (27/03/2024)
35.6048
35.7269
35.6504
35.6262
35.6383
Tuesday 26 March 2024 (26/03/2024)
35.7416
35.6052
35.7538
35.6806
35.7172
Monday 25 March 2024 (25/03/2024)
35.6610
35.7419
35.8030
35.6605
35.7318
Friday 22 March 2024 (22/03/2024)
35.6877
35.6762
35.8134
35.5732
35.6933
Thursday 21 March 2024 (21/03/2024)
36.4168
35.6873
36.2353
35.6424
35.9389
Wednesday 20 March 2024 (20/03/2024)
36.4431
36.4242
36.5091
36.2629
36.3860
Tuesday 19 March 2024 (19/03/2024)
36.3926
36.4434
36.6992
36.4238
36.5615
Monday 18 March 2024 (18/03/2024)
36.4387
36.3921
36.4145
36.3333
36.3739
Friday 15 March 2024 (15/03/2024)
36.3791
36.2776
37.0750
36.2871
36.6811
Thursday 14 March 2024 (14/03/2024)
36.2902
36.3796
36.5254
36.2823
36.4039
Wednesday 13 March 2024 (13/03/2024)
36.5491
36.3074
37.2177
36.4074
36.8126
Tuesday 12 March 2024 (12/03/2024)
36.4945
36.5493
36.9540
36.4896
36.7218
Monday 11 March 2024 (11/03/2024)
36.4890
36.4942
36.5124
36.4379
36.4752
Friday 8 March 2024 (08/03/2024)
36.2942
36.3597
36.5002
36.3339
36.4171
Thursday 7 March 2024 (07/03/2024)
36.0097
36.2946
36.2904
36.0794
36.1849
Wednesday 6 March 2024 (06/03/2024)
35.7990
36.0105
35.9698
35.8067
35.8883
Tuesday 5 March 2024 (05/03/2024)
35.6775
35.7963
35.8542
35.6891
35.7717
Monday 4 March 2024 (04/03/2024)
35.4751
35.6776
35.8386
35.5723
35.7055
Friday 1 March 2024 (01/03/2024)
35.3103
35.5374
35.4383
35.3186
35.3785

February

Thursday 29 February 2024 (29/02/2024)
35.5170
35.3064
35.4878
35.4263
35.4571
Wednesday 28 February 2024 (28/02/2024)
35.4546
35.4930
35.6509
35.3942
35.5226
Tuesday 27 February 2024 (27/02/2024)
35.3576
35.4447
35.5603
35.3887
35.4745
Monday 26 February 2024 (26/02/2024)
35.3098
35.3381
35.4750
35.3239
35.3995
Friday 23 February 2024 (23/02/2024)
34.6879
34.9391
35.3325
34.5755
34.9540
Thursday 22 February 2024 (22/02/2024)
35.2574
35.0879
35.3507
34.6990
35.0249
Wednesday 21 February 2024 (21/02/2024)
35.0671
35.2457
35.3286
35.1588
35.2437
Tuesday 20 February 2024 (20/02/2024)
34.9568
35.0571
35.1375
35.0035
35.0705
Monday 19 February 2024 (19/02/2024)
34.7530
34.9566
35.0363
34.5688
34.8026
Friday 16 February 2024 (16/02/2024)
34.9536
35.0194
35.0465
34.9367
34.9916
Thursday 15 February 2024 (15/02/2024)
34.7136
34.5098
34.9776
34.4281
34.7029
Wednesday 14 February 2024 (14/02/2024)
34.6276
34.7144
34.7383
34.6713
34.7048
Tuesday 13 February 2024 (13/02/2024)
35.0846
34.6203
34.8414
34.4712
34.6563
Monday 12 February 2024 (12/02/2024)
35.1471
35.0930
35.1100
35.0962
35.1031
Friday 9 February 2024 (09/02/2024)
35.0274
35.0847
35.0753
34.6266
34.8510
Thursday 8 February 2024 (08/02/2024)
34.9690
34.9953
35.0174
34.9599
34.9887
Wednesday 7 February 2024 (07/02/2024)
34.9664
34.9679
35.0110
34.9712
34.9911
Tuesday 6 February 2024 (06/02/2024)
35.0764
35.1252
35.1253
35.0228
35.0741
Monday 5 February 2024 (05/02/2024)
35.2970
34.9815
35.3201
34.9972
35.1587
Friday 2 February 2024 (02/02/2024)
35.3771
35.1970
35.7411
35.1307
35.4359
Thursday 1 February 2024 (01/02/2024)
35.2265
35.3522
35.3437
35.1932
35.2685

January

Wednesday 31 January 2024 (31/01/2024)
35.2206
35.2187
35.3209
35.2402
35.2806
Tuesday 30 January 2024 (30/01/2024)
35.2353
35.2205
35.5607
35.1582
35.3595
Monday 29 January 2024 (29/01/2024)
35.0406
35.2372
35.1646
35.1205
35.1426
Friday 26 January 2024 (26/01/2024)
34.9054
35.1027
35.2097
34.7519
34.9808
Thursday 25 January 2024 (25/01/2024)
35.0395
34.9274
35.0050
34.9685
34.9868
Wednesday 24 January 2024 (24/01/2024)
34.7577
35.0456
34.9965
34.9108
34.9537
Tuesday 23 January 2024 (23/01/2024)
34.8040
34.7546
35.3829
34.5134
34.9482
Monday 22 January 2024 (22/01/2024)
34.8135
34.7839
34.8280
34.8155
34.8218
Friday 19 January 2024 (19/01/2024)
34.7091
34.7825
34.7823
34.7323
34.7573
Thursday 18 January 2024 (18/01/2024)
34.8549
34.7110
34.8094
34.6970
34.7532
Wednesday 17 January 2024 (17/01/2024)
34.9305
34.8515
34.9052
34.8079
34.8566
Tuesday 16 January 2024 (16/01/2024)
35.1485
34.9790
35.2440
34.7701
35.0071
Monday 15 January 2024 (15/01/2024)
35.2780
35.1558
35.2533
35.0636
35.1585
Friday 12 January 2024 (12/01/2024)
35.2208
35.3052
35.5357
35.2865
35.4111
Thursday 11 January 2024 (11/01/2024)
35.2145
35.2213
35.1679
35.1128
35.1404
Wednesday 10 January 2024 (10/01/2024)
35.1290
35.2124
35.1697
35.1635
35.1666
Tuesday 9 January 2024 (09/01/2024)
35.2721
35.0983
35.2471
35.1803
35.2137
Monday 8 January 2024 (08/01/2024)
35.1303
35.2001
35.2586
35.1304
35.1945
Friday 5 January 2024 (05/01/2024)
34.9849
35.1026
35.2165
34.9387
35.0776
Thursday 4 January 2024 (04/01/2024)
35.0677
34.9910
35.0732
35.0392
35.0562
Wednesday 3 January 2024 (03/01/2024)
34.9700
35.0487
34.9892
34.9405
34.9649
Tuesday 2 January 2024 (02/01/2024)
35.0677
34.9677
35.1375
35.0674
35.1025
Monday 1 January 2024 (01/01/2024)
35.0598
35.0607
35.0608
35.0598
35.0603