Swiss Franc-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 35.5798 on 29/12/2023

Lowest exchange rate of 2023: 19.9673 on 06/01/2023

Average exchange rate of 2023: 26.5802

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Turkish Lira on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
34.8617
35.1254
35.5798
35.1352
35.3575
Thursday 28 December 2023 (28/12/2023)
34.8553
34.8629
35.1892
34.9724
35.0808
Wednesday 27 December 2023 (27/12/2023)
34.2379
34.8647
34.5897
34.3842
34.4870
Tuesday 26 December 2023 (26/12/2023)
34.1964
34.0884
34.3481
34.0749
34.2115
Monday 25 December 2023 (25/12/2023)
34.1948
34.1952
34.1953
34.1948
34.1951
Friday 22 December 2023 (22/12/2023)
34.0357
34.1789
34.1752
34.0745
34.1249
Thursday 21 December 2023 (21/12/2023)
33.7704
34.0524
33.9343
33.9188
33.9266
Wednesday 20 December 2023 (20/12/2023)
33.7931
33.7671
33.8012
33.7971
33.7992
Tuesday 19 December 2023 (19/12/2023)
33.5140
33.7931
33.7038
33.5574
33.6306
Monday 18 December 2023 (18/12/2023)
33.3770
33.4677
33.4300
33.4296
33.4298
Friday 15 December 2023 (15/12/2023)
33.4065
33.3165
33.5260
33.3423
33.4342
Thursday 14 December 2023 (14/12/2023)
33.2405
33.3857
33.4657
33.3518
33.4088
Wednesday 13 December 2023 (13/12/2023)
33.1359
33.2408
33.2620
33.1388
33.2004
Tuesday 12 December 2023 (12/12/2023)
33.0084
33.1355
33.1940
33.0935
33.1438
Monday 11 December 2023 (11/12/2023)
32.8514
33.0271
32.9187
32.9101
32.9144
Friday 8 December 2023 (08/12/2023)
33.0350
32.9316
33.0027
32.9864
32.9946
Thursday 7 December 2023 (07/12/2023)
33.0360
33.0431
33.0531
33.0397
33.0464
Wednesday 6 December 2023 (06/12/2023)
33.0393
33.0352
33.0765
33.0104
33.0435
Tuesday 5 December 2023 (05/12/2023)
33.1517
33.0409
33.1331
33.0010
33.0671
Monday 4 December 2023 (04/12/2023)
33.2748
33.1290
33.4785
33.0999
33.2892
Friday 1 December 2023 (01/12/2023)
32.9912
33.2357
33.1546
33.0239
33.0893

November

Thursday 30 November 2023 (30/11/2023)
33.1015
32.9697
33.0855
33.0226
33.0541
Wednesday 29 November 2023 (29/11/2023)
32.9353
33.1016
33.0073
32.9988
33.0031
Tuesday 28 November 2023 (28/11/2023)
32.8370
32.9240
32.9478
32.8381
32.8930
Monday 27 November 2023 (27/11/2023)
32.7470
32.8418
32.8465
32.7703
32.8084
Friday 24 November 2023 (24/11/2023)
32.5896
32.7165
32.7370
32.6252
32.6811
Thursday 23 November 2023 (23/11/2023)
32.6353
32.5986
32.6300
32.5567
32.5934
Wednesday 22 November 2023 (22/11/2023)
32.5712
32.6424
32.6199
32.5455
32.5827
Tuesday 21 November 2023 (21/11/2023)
32.4946
32.5695
32.6244
32.5048
32.5646
Monday 20 November 2023 (20/11/2023)
32.2407
32.4713
32.5341
32.2763
32.4052
Friday 17 November 2023 (17/11/2023)
32.1896
32.4261
32.5156
32.2849
32.4003
Thursday 16 November 2023 (16/11/2023)
32.2971
32.2441
32.3293
32.2919
32.3106
Wednesday 15 November 2023 (15/11/2023)
32.2060
32.2873
32.2712
32.2664
32.2688
Tuesday 14 November 2023 (14/11/2023)
31.7204
32.2022
32.2698
31.7203
31.9951
Monday 13 November 2023 (13/11/2023)
31.6462
31.7199
31.6866
31.5953
31.6410
Friday 10 November 2023 (10/11/2023)
31.5423
31.6270
31.8417
31.6387
31.7402
Thursday 9 November 2023 (09/11/2023)
31.6565
31.5421
31.6983
31.5121
31.6052
Wednesday 8 November 2023 (08/11/2023)
31.6503
31.6550
31.6744
31.6681
31.6713
Tuesday 7 November 2023 (07/11/2023)
31.6255
31.6499
31.8073
31.6070
31.7072
Monday 6 November 2023 (06/11/2023)
31.4207
31.6202
31.7265
31.5017
31.6141
Friday 3 November 2023 (03/11/2023)
31.2963
31.6383
31.6312
31.3179
31.4746
Thursday 2 November 2023 (02/11/2023)
31.1993
31.2806
31.3345
31.2506
31.2926
Wednesday 1 November 2023 (01/11/2023)
31.0929
31.2046
31.1575
31.1450
31.1513

October

Tuesday 31 October 2023 (31/10/2023)
31.3298
31.0993
31.3701
31.3045
31.3373
Monday 30 October 2023 (30/10/2023)
31.3547
31.3301
31.3483
31.2720
31.3102
Friday 27 October 2023 (27/10/2023)
31.3329
31.2748
31.5607
31.2528
31.4068
Thursday 26 October 2023 (26/10/2023)
31.3575
31.3337
31.6052
31.3162
31.4607
Wednesday 25 October 2023 (25/10/2023)
31.4656
31.3571
31.6334
31.3703
31.5019
Tuesday 24 October 2023 (24/10/2023)
31.5166
31.4691
31.9136
31.4567
31.6852
Monday 23 October 2023 (23/10/2023)
31.4383
31.5165
31.5132
31.4253
31.4693
Friday 20 October 2023 (20/10/2023)
31.3683
31.3592
31.4766
31.2877
31.3822
Thursday 19 October 2023 (19/10/2023)
31.1510
31.3667
31.3710
31.3043
31.3377
Wednesday 18 October 2023 (18/10/2023)
31.0611
31.1650
31.4766
31.1749
31.3258
Tuesday 17 October 2023 (17/10/2023)
30.9537
31.0598
31.0777
30.9328
31.0053
Monday 16 October 2023 (16/10/2023)
30.7828
30.9424
30.9393
30.7209
30.8301
Friday 13 October 2023 (13/10/2023)
30.5431
30.8321
30.8833
30.7352
30.8093
Thursday 12 October 2023 (12/10/2023)
30.7116
30.5379
30.8064
30.5450
30.6757
Wednesday 11 October 2023 (11/10/2023)
30.6576
30.7374
30.7716
30.6919
30.7318
Tuesday 10 October 2023 (10/10/2023)
30.5489
30.6500
30.7504
30.6024
30.6764
Monday 9 October 2023 (09/10/2023)
30.4583
30.5440
30.9062
30.3705
30.6384
Friday 6 October 2023 (06/10/2023)
30.2079
30.3446
30.3741
30.1116
30.2429
Thursday 5 October 2023 (05/10/2023)
30.0615
30.2019
30.1752
30.0658
30.1205
Wednesday 4 October 2023 (04/10/2023)
29.8482
30.0513
30.1028
29.8601
29.9815
Tuesday 3 October 2023 (03/10/2023)
29.9062
29.9106
30.0306
29.8897
29.9602
Monday 2 October 2023 (02/10/2023)
29.9831
29.8985
30.2067
29.8982
30.0525

September

Friday 29 September 2023 (29/09/2023)
29.9258
29.9279
30.2293
29.9807
30.1050
Thursday 28 September 2023 (28/09/2023)
29.6442
29.9312
29.8811
29.4321
29.6566
Wednesday 27 September 2023 (27/09/2023)
29.7555
29.4704
30.2612
29.6070
29.9341
Tuesday 26 September 2023 (26/09/2023)
29.8466
29.7585
30.1457
29.8085
29.9771
Monday 25 September 2023 (25/09/2023)
30.0938
29.8483
30.4664
29.8956
30.1810
Friday 22 September 2023 (22/09/2023)
29.9791
29.9775
30.0019
29.9664
29.9842
Thursday 21 September 2023 (21/09/2023)
30.0700
29.9844
29.9390
29.6498
29.7944
Wednesday 20 September 2023 (20/09/2023)
30.1029
30.1021
30.1700
30.0518
30.1109
Tuesday 19 September 2023 (19/09/2023)
30.1375
30.1062
30.1635
29.9355
30.0495
Monday 18 September 2023 (18/09/2023)
30.1341
30.1288
30.1397
29.6314
29.8856
Friday 15 September 2023 (15/09/2023)
30.0886
30.0785
30.4538
30.0917
30.2728
Thursday 14 September 2023 (14/09/2023)
30.1496
30.0892
30.7172
30.0921
30.4047
Wednesday 13 September 2023 (13/09/2023)
30.1759
30.1529
30.2617
30.1907
30.2262
Tuesday 12 September 2023 (12/09/2023)
30.1814
30.2012
30.3454
29.7357
30.0406
Monday 11 September 2023 (11/09/2023)
29.8315
30.1809
30.1653
29.8078
29.9866
Friday 8 September 2023 (08/09/2023)
30.0563
30.0641
30.1373
30.0857
30.1115
Thursday 7 September 2023 (07/09/2023)
30.0940
30.0632
30.1568
30.0601
30.1085
Wednesday 6 September 2023 (06/09/2023)
30.1124
30.0934
30.1845
29.9760
30.0803
Tuesday 5 September 2023 (05/09/2023)
30.2550
30.1272
30.2460
30.0347
30.1404
Monday 4 September 2023 (04/09/2023)
30.2904
30.2548
30.2822
29.5673
29.9248
Friday 1 September 2023 (01/09/2023)
30.2196
30.1854
30.3282
30.1567
30.2425

August

Thursday 31 August 2023 (31/08/2023)
30.4068
30.2438
30.3371
30.2170
30.2771
Wednesday 30 August 2023 (30/08/2023)
30.2062
30.4098
30.4638
30.1344
30.2991
Tuesday 29 August 2023 (29/08/2023)
29.9536
30.2055
30.1833
29.8314
30.0074
Monday 28 August 2023 (28/08/2023)
29.8226
30.0114
30.3214
29.8497
30.0856
Friday 25 August 2023 (25/08/2023)
29.0960
30.0825
30.0498
28.9599
29.5049
Thursday 24 August 2023 (24/08/2023)
30.9779
29.0581
31.0521
28.7268
29.8895
Wednesday 23 August 2023 (23/08/2023)
30.8876
30.9788
30.9642
30.8866
30.9254
Tuesday 22 August 2023 (22/08/2023)
30.9140
30.8880
31.0017
30.8821
30.9419
Monday 21 August 2023 (21/08/2023)
30.7887
30.9091
30.8560
30.8412
30.8486
Friday 18 August 2023 (18/08/2023)
30.8505
30.7198
30.8991
30.7881
30.8436
Thursday 17 August 2023 (17/08/2023)
30.7570
30.8440
30.8855
30.8102
30.8479
Wednesday 16 August 2023 (16/08/2023)
30.8064
30.7668
30.7969
30.7915
30.7942
Tuesday 15 August 2023 (15/08/2023)
30.7894
30.8034
30.8578
30.8329
30.8454
Monday 14 August 2023 (14/08/2023)
30.7971
30.7869
30.9713
30.6984
30.8349
Friday 11 August 2023 (11/08/2023)
30.8161
30.7662
31.1292
30.7676
30.9484
Thursday 10 August 2023 (10/08/2023)
30.7898
30.8255
31.0477
30.6578
30.8528
Wednesday 9 August 2023 (09/08/2023)
30.8142
30.8026
31.2664
30.7284
30.9974
Tuesday 8 August 2023 (08/08/2023)
30.9225
30.7856
31.1765
30.8028
30.9897
Monday 7 August 2023 (07/08/2023)
30.8166
30.9158
31.0935
30.8166
30.9551
Friday 4 August 2023 (04/08/2023)
30.8541
30.9056
31.2908
30.8277
31.0593
Thursday 3 August 2023 (03/08/2023)
30.7219
30.8341
31.2318
30.7950
31.0134
Wednesday 2 August 2023 (02/08/2023)
30.8097
30.7202
31.1450
30.7310
30.9380
Tuesday 1 August 2023 (01/08/2023)
30.8862
30.8057
31.2670
30.7777
31.0224

July

Monday 31 July 2023 (31/07/2023)
30.9412
30.8861
30.9636
30.9382
30.9509
Friday 28 July 2023 (28/07/2023)
31.0075
30.8970
31.0303
31.0155
31.0229
Thursday 27 July 2023 (27/07/2023)
31.2934
31.0072
31.3378
31.0687
31.2033
Wednesday 26 July 2023 (26/07/2023)
31.1644
31.2925
31.2747
31.2023
31.2385
Tuesday 25 July 2023 (25/07/2023)
30.9885
31.1640
31.0947
31.0253
31.0600
Monday 24 July 2023 (24/07/2023)
31.1206
31.0295
31.1436
31.1005
31.1221
Friday 21 July 2023 (21/07/2023)
30.8750
31.1769
31.1025
31.0575
31.0800
Thursday 20 July 2023 (20/07/2023)
31.2207
30.8880
31.2907
31.1152
31.2030
Wednesday 19 July 2023 (19/07/2023)
31.3893
31.2164
31.7653
31.0654
31.4154
Tuesday 18 July 2023 (18/07/2023)
30.6270
31.3800
31.5875
30.7900
31.1888
Monday 17 July 2023 (17/07/2023)
30.4529
30.6238
30.5449
30.2426
30.3938
Friday 14 July 2023 (14/07/2023)
30.3250
30.3623
30.4574
30.3854
30.4214
Thursday 13 July 2023 (13/07/2023)
30.1402
30.3309
30.3418
30.2215
30.2817
Wednesday 12 July 2023 (12/07/2023)
29.6932
30.1397
29.9673
29.8617
29.9145
Tuesday 11 July 2023 (11/07/2023)
29.4593
29.6932
29.6270
29.5322
29.5796
Monday 10 July 2023 (10/07/2023)
29.2427
29.4591
29.4031
28.8734
29.1383
Friday 7 July 2023 (07/07/2023)
29.1371
29.3197
29.2917
29.1016
29.1967
Thursday 6 July 2023 (06/07/2023)
29.0147
29.1367
29.1140
28.8813
28.9977
Wednesday 5 July 2023 (05/07/2023)
28.9800
29.0141
29.0933
28.9514
29.0224
Tuesday 4 July 2023 (04/07/2023)
28.9508
28.9802
29.0537
28.9301
28.9919
Monday 3 July 2023 (03/07/2023)
28.7814
28.9516
29.0936
28.6857
28.8897

June

Friday 30 June 2023 (30/06/2023)
28.9410
28.6007
29.0955
28.6315
28.8635
Thursday 29 June 2023 (29/06/2023)
29.0424
28.9404
29.0652
28.9838
29.0245
Wednesday 28 June 2023 (28/06/2023)
29.1153
29.0432
29.2815
29.0359
29.1587
Tuesday 27 June 2023 (27/06/2023)
28.8799
29.1150
29.1493
28.6456
28.8975
Monday 26 June 2023 (26/06/2023)
28.3881
28.8816
29.0710
28.4261
28.7486
Friday 23 June 2023 (23/06/2023)
27.8121
28.1371
28.8726
27.6887
28.2807
Thursday 22 June 2023 (22/06/2023)
26.3947
27.8117
27.6863
26.3312
27.0088
Wednesday 21 June 2023 (21/06/2023)
26.2505
26.3940
26.2442
26.2319
26.2381
Tuesday 20 June 2023 (20/06/2023)
26.3531
26.2505
26.3405
26.2222
26.2814
Monday 19 June 2023 (19/06/2023)
26.3655
26.3660
26.4455
26.3490
26.3973
Friday 16 June 2023 (16/06/2023)
26.5216
26.4248
26.4999
26.2917
26.3958
Thursday 15 June 2023 (15/06/2023)
26.1539
26.5215
26.4645
26.0823
26.2734
Wednesday 14 June 2023 (14/06/2023)
26.1061
26.1539
26.2129
26.1481
26.1805
Tuesday 13 June 2023 (13/06/2023)
25.9907
26.1071
26.1629
25.6205
25.8917
Monday 12 June 2023 (12/06/2023)
25.9438
25.9905
26.2783
25.9639
26.1211
Friday 9 June 2023 (09/06/2023)
25.7076
25.9056
26.1021
25.7264
25.9143
Thursday 8 June 2023 (08/06/2023)
25.5688
25.7087
25.8771
25.6879
25.7825
Wednesday 7 June 2023 (07/06/2023)
23.7634
25.5687
25.6250
23.8033
24.7142
Tuesday 6 June 2023 (06/06/2023)
23.4946
23.7637
23.9294
23.4864
23.7079
Monday 5 June 2023 (05/06/2023)
23.2516
23.4940
23.3728
23.2335
23.3032
Friday 2 June 2023 (02/06/2023)
22.9802
23.0830
23.2744
23.0032
23.1388
Thursday 1 June 2023 (01/06/2023)
22.8426
22.9805
23.0419
22.8118
22.9269

May

Wednesday 31 May 2023 (31/05/2023)
22.6292
22.8422
23.0125
22.6324
22.8225
Tuesday 30 May 2023 (30/05/2023)
22.2399
22.6291
22.6279
22.2030
22.4155
Monday 29 May 2023 (29/05/2023)
22.3306
22.2137
22.3009
22.1112
22.2061
Friday 26 May 2023 (26/05/2023)
22.0143
22.0650
22.4718
22.0294
22.2506
Thursday 25 May 2023 (25/05/2023)
21.9927
22.0143
21.9954
21.9885
21.9920
Wednesday 24 May 2023 (24/05/2023)
22.0336
21.9934
22.0486
22.0104
22.0295
Tuesday 23 May 2023 (23/05/2023)
22.0901
22.0332
22.5372
22.0376
22.2874
Monday 22 May 2023 (22/05/2023)
22.0819
22.0902
22.2606
22.1043
22.1825
Friday 19 May 2023 (19/05/2023)
21.8717
22.0268
22.0047
21.7965
21.9006
Thursday 18 May 2023 (18/05/2023)
21.9935
21.8730
21.9643
21.9148
21.9396
Wednesday 17 May 2023 (17/05/2023)
22.0033
21.9943
21.9898
21.9800
21.9849
Tuesday 16 May 2023 (16/05/2023)
21.9642
22.0041
22.0323
21.9865
22.0094
Monday 15 May 2023 (15/05/2023)
22.7099
21.9639
22.6286
21.7602
22.1944
Friday 12 May 2023 (12/05/2023)
21.8667
21.8140
22.0505
21.7557
21.9031
Thursday 11 May 2023 (11/05/2023)
21.9661
21.8662
22.0579
21.8423
21.9501
Wednesday 10 May 2023 (10/05/2023)
21.9261
21.9658
22.0058
21.9574
21.9816
Tuesday 9 May 2023 (09/05/2023)
21.9308
21.9271
21.9004
21.8860
21.8932
Monday 8 May 2023 (08/05/2023)
21.9624
21.9306
22.1981
21.9353
22.0667
Friday 5 May 2023 (05/05/2023)
22.0047
21.9170
21.9962
21.8880
21.9421
Thursday 4 May 2023 (04/05/2023)
22.0308
22.0050
22.0363
21.9863
22.0113
Wednesday 3 May 2023 (03/05/2023)
21.7978
22.0311
21.9900
21.8650
21.9275
Tuesday 2 May 2023 (02/05/2023)
21.7238
21.7980
21.7466
21.7100
21.7283
Monday 1 May 2023 (01/05/2023)
21.7850
21.7240
21.7695
21.7209
21.7452

April

Friday 28 April 2023 (28/04/2023)
21.7317
21.7391
21.7684
21.7223
21.7454
Thursday 27 April 2023 (27/04/2023)
21.7935
21.7330
21.9320
21.7722
21.8521
Wednesday 26 April 2023 (26/04/2023)
21.7833
21.7936
21.8480
21.7810
21.8145
Tuesday 25 April 2023 (25/04/2023)
21.8590
21.7838
21.8887
21.8221
21.8554
Monday 24 April 2023 (24/04/2023)
21.7925
21.8594
21.8167
21.7840
21.8004
Friday 21 April 2023 (21/04/2023)
21.7455
21.7475
21.7393
21.7077
21.7235
Thursday 20 April 2023 (20/04/2023)
21.6113
21.7460
21.6788
21.6673
21.6731
Wednesday 19 April 2023 (19/04/2023)
21.6426
21.6114
21.6210
21.5944
21.6077
Tuesday 18 April 2023 (18/04/2023)
21.5752
21.6424
21.7304
21.5887
21.6596
Monday 17 April 2023 (17/04/2023)
21.6907
21.5761
21.8295
21.6307
21.7301
Friday 14 April 2023 (14/04/2023)
21.7346
21.6696
21.8125
21.6423
21.7274
Thursday 13 April 2023 (13/04/2023)
21.5483
21.7348
21.7112
21.6540
21.6826
Wednesday 12 April 2023 (12/04/2023)
21.3560
21.5481
21.4860
21.4689
21.4775
Tuesday 11 April 2023 (11/04/2023)
21.1922
21.3566
21.3214
21.2713
21.2964
Monday 10 April 2023 (10/04/2023)
21.2925
21.1925
21.2699
21.1927
21.2313
Friday 7 April 2023 (07/04/2023)
21.2746
21.2882
21.3086
21.2631
21.2859
Thursday 6 April 2023 (06/04/2023)
21.2273
21.2750
21.2782
21.2664
21.2723
Wednesday 5 April 2023 (05/04/2023)
21.2113
21.2276
21.2686
21.2685
21.2686
Tuesday 4 April 2023 (04/04/2023)
21.0326
21.2100
21.0994
21.0447
21.0721
Monday 3 April 2023 (03/04/2023)
20.9720
21.0325
21.0266
20.9081
20.9674

March

Friday 31 March 2023 (31/03/2023)
20.9892
20.9612
20.9665
20.9592
20.9629
Thursday 30 March 2023 (30/03/2023)
20.8354
20.9891
20.9714
20.8765
20.9240
Wednesday 29 March 2023 (29/03/2023)
20.7849
20.8358
20.9558
20.8120
20.8839
Tuesday 28 March 2023 (28/03/2023)
20.8529
20.7854
21.0972
20.8452
20.9712
Monday 27 March 2023 (27/03/2023)
20.6920
20.8527
20.9072
20.6582
20.7827
Friday 24 March 2023 (24/03/2023)
20.7629
20.7172
21.0004
20.7447
20.8726
Thursday 23 March 2023 (23/03/2023)
20.7598
20.7629
20.9320
20.7947
20.8634
Wednesday 22 March 2023 (22/03/2023)
20.6349
20.7597
20.7028
20.6552
20.6790
Tuesday 21 March 2023 (21/03/2023)
20.4583
20.6354
20.6274
20.4692
20.5483
Monday 20 March 2023 (20/03/2023)
20.5584
20.4584
20.5510
20.4707
20.5109
Friday 17 March 2023 (17/03/2023)
20.4516
20.5344
20.5018
20.4953
20.4986
Thursday 16 March 2023 (16/03/2023)
20.3488
20.4525
20.4417
20.3707
20.4062
Wednesday 15 March 2023 (15/03/2023)
20.7587
20.3488
20.9340
20.5540
20.7440
Tuesday 14 March 2023 (14/03/2023)
20.8046
20.7593
20.7746
20.7645
20.7696
Monday 13 March 2023 (13/03/2023)
20.6093
20.8053
20.8174
20.5356
20.6765
Friday 10 March 2023 (10/03/2023)
20.3289
20.5903
20.5855
20.2062
20.3959
Thursday 9 March 2023 (09/03/2023)
20.1136
20.3296
20.2638
20.1198
20.1918
Wednesday 8 March 2023 (08/03/2023)
20.0848
20.1137
20.1091
20.1027
20.1059
Tuesday 7 March 2023 (07/03/2023)
20.3105
20.0856
20.3531
20.1023
20.2277
Monday 6 March 2023 (06/03/2023)
20.0805
20.3086
20.2110
20.2046
20.2078
Friday 3 March 2023 (03/03/2023)
20.0135
20.1419
20.1815
19.9868
20.0842
Thursday 2 March 2023 (02/03/2023)
20.1002
20.0147
20.0957
20.0236
20.0597
Wednesday 1 March 2023 (01/03/2023)
20.0431
20.1007
20.1074
20.0891
20.0983

February

Tuesday 28 February 2023 (28/02/2023)
20.1787
20.0431
20.1801
20.1209
20.1505
Monday 27 February 2023 (27/02/2023)
20.0611
20.1788
20.1763
19.9861
20.0812
Friday 24 February 2023 (24/02/2023)
20.2087
20.0434
20.1914
20.0421
20.1168
Thursday 23 February 2023 (23/02/2023)
20.2642
20.2077
20.2611
20.2023
20.2317
Wednesday 22 February 2023 (22/02/2023)
20.3412
20.2646
20.3627
20.2896
20.3262
Tuesday 21 February 2023 (21/02/2023)
20.4502
20.3412
20.3805
20.3752
20.3779
Monday 20 February 2023 (20/02/2023)
20.4011
20.4514
20.4252
20.4189
20.4221
Friday 17 February 2023 (17/02/2023)
20.3610
20.3686
20.4296
20.2963
20.3630
Thursday 16 February 2023 (16/02/2023)
20.4089
20.3602
20.4546
20.3593
20.4070
Wednesday 15 February 2023 (15/02/2023)
20.4591
20.4091
20.8194
20.3717
20.5956
Tuesday 14 February 2023 (14/02/2023)
20.4948
20.4599
20.5969
20.5011
20.5490
Monday 13 February 2023 (13/02/2023)
20.3867
20.4956
20.4760
20.4194
20.4477
Friday 10 February 2023 (10/02/2023)
20.4140
20.3906
20.4215
20.3752
20.3984
Thursday 9 February 2023 (09/02/2023)
20.4435
20.4144
20.5228
20.4391
20.4810
Wednesday 8 February 2023 (08/02/2023)
20.4254
20.4436
20.4802
20.4195
20.4499
Tuesday 7 February 2023 (07/02/2023)
20.2921
20.4257
20.3874
20.3273
20.3574
Monday 6 February 2023 (06/02/2023)
20.3384
20.2935
20.3456
20.3330
20.3393
Friday 3 February 2023 (03/02/2023)
20.5930
20.3365
20.5937
20.3412
20.4675
Thursday 2 February 2023 (02/02/2023)
20.7106
20.5930
20.7474
20.6054
20.6764
Wednesday 1 February 2023 (01/02/2023)
20.5476
20.7117
20.6079
20.5525
20.5802

January

Tuesday 31 January 2023 (31/01/2023)
20.3086
20.5495
20.4840
20.3459
20.4150
Monday 30 January 2023 (30/01/2023)
20.4282
20.3092
20.4545
20.3332
20.3939
Friday 27 January 2023 (27/01/2023)
20.4311
20.4040
20.4415
20.3874
20.4145
Thursday 26 January 2023 (26/01/2023)
20.4767
20.4313
20.4656
20.4330
20.4493
Wednesday 25 January 2023 (25/01/2023)
20.4021
20.4767
20.4656
20.3718
20.4187
Tuesday 24 January 2023 (24/01/2023)
20.4078
20.4039
20.4286
20.3240
20.3763
Monday 23 January 2023 (23/01/2023)
20.4363
20.4077
20.4892
20.4104
20.4498
Friday 20 January 2023 (20/01/2023)
20.4787
20.3902
20.5048
20.4545
20.4797
Thursday 19 January 2023 (19/01/2023)
20.4812
20.4789
20.5185
20.5130
20.5158
Wednesday 18 January 2023 (18/01/2023)
20.3357
20.4813
20.5843
20.4255
20.5049
Tuesday 17 January 2023 (17/01/2023)
20.2856
20.3356
20.3925
20.3253
20.3589
Monday 16 January 2023 (16/01/2023)
20.2634
20.2848
20.3622
20.2883
20.3253
Friday 13 January 2023 (13/01/2023)
20.2520
20.2934
20.2422
20.1987
20.2205
Thursday 12 January 2023 (12/01/2023)
20.1579
20.2529
20.2345
20.1316
20.1831
Wednesday 11 January 2023 (11/01/2023)
20.3513
20.1571
20.3250
20.3128
20.3189
Tuesday 10 January 2023 (10/01/2023)
20.3748
20.3517
20.3805
20.2897
20.3351
Monday 9 January 2023 (09/01/2023)
20.1881
20.3763
20.4767
20.2522
20.3645
Friday 6 January 2023 (06/01/2023)
20.0419
20.1538
20.2784
19.9673
20.1229
Thursday 5 January 2023 (05/01/2023)
20.1617
20.0412
20.1783
20.0667
20.1225
Wednesday 4 January 2023 (04/01/2023)
20.0124
20.1618
20.1854
20.0691
20.1273
Tuesday 3 January 2023 (03/01/2023)
20.2244
20.0135
20.0776
20.0557
20.0667
Monday 2 January 2023 (02/01/2023)
20.1993
20.2249
20.2461
20.2321
20.2391