Swiss Franc-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 20.2559 on 30/12/2022

Lowest exchange rate of 2022: 14.1118 on 04/01/2022

Average exchange rate of 2022: 17.3394

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Turkish Lira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
20.2615
20.1976
20.2559
20.2472
20.2516
Thursday 29 December 2022 (29/12/2022)
20.1444
20.2647
20.2411
20.2305
20.2358
Wednesday 28 December 2022 (28/12/2022)
20.1265
20.1429
20.2309
20.1008
20.1659
Tuesday 27 December 2022 (27/12/2022)
20.0671
20.1266
20.1017
20.0965
20.0991
Monday 26 December 2022 (26/12/2022)
20.0406
20.0698
20.0427
20.0372
20.0400
Friday 23 December 2022 (23/12/2022)
20.0484
20.0022
20.1270
20.0541
20.0906
Thursday 22 December 2022 (22/12/2022)
20.1457
20.0491
20.2196
20.0830
20.1513
Wednesday 21 December 2022 (21/12/2022)
20.1493
20.1462
20.1371
20.1241
20.1306
Tuesday 20 December 2022 (20/12/2022)
20.0811
20.1501
20.1363
20.0767
20.1065
Monday 19 December 2022 (19/12/2022)
19.9609
20.0808
20.0648
20.0457
20.0553
Friday 16 December 2022 (16/12/2022)
20.0694
19.9618
20.0965
20.0397
20.0681
Thursday 15 December 2022 (15/12/2022)
20.1550
20.0690
20.1457
20.0366
20.0912
Wednesday 14 December 2022 (14/12/2022)
20.0475
20.1549
20.1495
20.0633
20.1064
Tuesday 13 December 2022 (13/12/2022)
19.9161
20.0476
20.0865
19.9068
19.9967
Monday 12 December 2022 (12/12/2022)
19.9578
19.9182
19.9401
19.9076
19.9239
Friday 9 December 2022 (09/12/2022)
19.8936
19.9669
20.0118
19.9409
19.9764
Thursday 8 December 2022 (08/12/2022)
19.7988
19.8935
19.8788
19.8286
19.8537
Wednesday 7 December 2022 (07/12/2022)
19.7691
19.7986
19.8251
19.7616
19.7934
Tuesday 6 December 2022 (06/12/2022)
19.7413
19.7678
19.8356
19.7782
19.8069
Monday 5 December 2022 (05/12/2022)
19.8401
19.7480
19.9283
19.7807
19.8545
Friday 2 December 2022 (02/12/2022)
19.8857
19.8482
19.8805
19.7716
19.8261
Thursday 1 December 2022 (01/12/2022)
19.6637
19.8871
19.8625
19.6751
19.7688

November

Wednesday 30 November 2022 (30/11/2022)
19.5328
19.6647
19.7120
19.5371
19.6246
Tuesday 29 November 2022 (29/11/2022)
19.6161
19.5337
19.6333
19.5796
19.6065
Monday 28 November 2022 (28/11/2022)
19.6446
19.6165
19.7431
19.5993
19.6712
Friday 25 November 2022 (25/11/2022)
19.6909
19.6342
19.6990
19.6817
19.6904
Thursday 24 November 2022 (24/11/2022)
19.7512
19.7287
19.7383
19.7288
19.7336
Wednesday 23 November 2022 (23/11/2022)
19.5479
19.7530
19.7587
19.5523
19.6555
Tuesday 22 November 2022 (22/11/2022)
19.4088
19.5473
19.5096
19.4341
19.4719
Monday 21 November 2022 (21/11/2022)
19.5247
19.4067
19.5247
19.4269
19.4758
Friday 18 November 2022 (18/11/2022)
19.4781
19.4659
19.5780
19.4782
19.5281
Thursday 17 November 2022 (17/11/2022)
19.7357
19.4775
19.7010
19.5540
19.6275
Wednesday 16 November 2022 (16/11/2022)
19.6922
19.6977
19.7381
19.7189
19.7285
Tuesday 15 November 2022 (15/11/2022)
19.7191
19.6929
19.8086
19.6763
19.7425
Monday 14 November 2022 (14/11/2022)
19.6797
19.7231
19.7138
19.5689
19.6414
Friday 11 November 2022 (11/11/2022)
19.1780
19.7460
19.4328
19.3853
19.4091
Thursday 10 November 2022 (10/11/2022)
18.8960
19.1787
19.0793
18.9050
18.9922
Wednesday 9 November 2022 (09/11/2022)
18.8169
18.8934
18.8887
18.8761
18.8824
Tuesday 8 November 2022 (08/11/2022)
18.6024
18.8183
18.8957
18.6616
18.7787
Monday 7 November 2022 (07/11/2022)
18.6285
18.5993
18.7992
18.5441
18.6717
Friday 4 November 2022 (04/11/2022)
18.3672
18.5923
18.5880
18.4314
18.5097
Thursday 3 November 2022 (03/11/2022)
18.5481
18.3683
18.5707
18.4255
18.4981
Wednesday 2 November 2022 (02/11/2022)
18.5663
18.5489
18.7111
18.5520
18.6316
Tuesday 1 November 2022 (01/11/2022)
18.5675
18.5650
18.6753
18.1978
18.4366

October

Monday 31 October 2022 (31/10/2022)
18.6482
18.5677
18.6529
18.3974
18.5252
Friday 28 October 2022 (28/10/2022)
18.7437
18.6969
18.7497
18.6591
18.7044
Thursday 27 October 2022 (27/10/2022)
18.8627
18.7446
18.8496
18.7718
18.8107
Wednesday 26 October 2022 (26/10/2022)
18.7230
18.8650
18.8697
18.6351
18.7524
Tuesday 25 October 2022 (25/10/2022)
18.5863
18.7218
18.6842
18.5485
18.6164
Monday 24 October 2022 (24/10/2022)
18.6438
18.5870
18.6389
18.5670
18.6030
Friday 21 October 2022 (21/10/2022)
18.5370
18.6456
18.6222
18.3509
18.4866
Thursday 20 October 2022 (20/10/2022)
18.5230
18.5407
18.5765
18.5064
18.5415
Wednesday 19 October 2022 (19/10/2022)
18.7017
18.5195
18.6553
18.4974
18.5764
Tuesday 18 October 2022 (18/10/2022)
18.6650
18.7007
18.6916
18.6623
18.6770
Monday 17 October 2022 (17/10/2022)
18.5041
18.6530
18.6476
18.5085
18.5781
Friday 14 October 2022 (14/10/2022)
18.4993
18.4642
18.5751
18.4784
18.5268
Thursday 13 October 2022 (13/10/2022)
18.6175
18.4982
18.5871
18.5446
18.5659
Wednesday 12 October 2022 (12/10/2022)
18.6510
18.6189
18.6532
18.5933
18.6233
Tuesday 11 October 2022 (11/10/2022)
18.5919
18.6525
18.6857
18.6454
18.6656
Monday 10 October 2022 (10/10/2022)
16.7996
18.5886
18.5972
16.6990
17.6481
Friday 7 October 2022 (07/10/2022)
18.7550
18.6649
18.7604
18.6332
18.6968
Thursday 6 October 2022 (06/10/2022)
18.8869
18.7508
18.9378
18.7615
18.8497
Wednesday 5 October 2022 (05/10/2022)
18.9478
18.8870
18.9465
18.8426
18.8946
Tuesday 4 October 2022 (04/10/2022)
18.6797
18.9481
18.9068
18.6490
18.7779
Monday 3 October 2022 (03/10/2022)
18.8061
18.6858
18.7465
18.6777
18.7121

September

Friday 30 September 2022 (30/09/2022)
18.9575
18.7188
18.9222
18.9014
18.9118
Thursday 29 September 2022 (29/09/2022)
18.9457
18.9514
19.0250
18.9003
18.9627
Wednesday 28 September 2022 (28/09/2022)
18.5547
18.9476
18.8245
18.7451
18.7848
Tuesday 27 September 2022 (27/09/2022)
18.5566
18.5555
18.6770
18.5948
18.6359
Monday 26 September 2022 (26/09/2022)
18.7533
18.5562
18.7395
18.6841
18.7118
Friday 23 September 2022 (23/09/2022)
18.7709
18.7421
18.7689
18.7669
18.7679
Thursday 22 September 2022 (22/09/2022)
18.9839
18.7728
19.0132
18.7282
18.8707
Wednesday 21 September 2022 (21/09/2022)
18.9901
18.9779
18.9797
18.9271
18.9534
Tuesday 20 September 2022 (20/09/2022)
18.9571
18.9870
18.9848
18.9645
18.9747
Monday 19 September 2022 (19/09/2022)
18.9459
18.9575
18.9293
18.9253
18.9273
Friday 16 September 2022 (16/09/2022)
19.0266
18.9170
19.0477
18.9535
19.0006
Thursday 15 September 2022 (15/09/2022)
18.9736
19.0297
19.0550
19.0034
19.0292
Wednesday 14 September 2022 (14/09/2022)
18.9819
18.9755
18.9929
18.9762
18.9846
Tuesday 13 September 2022 (13/09/2022)
19.1106
18.9829
19.1858
18.9820
19.0839
Monday 12 September 2022 (12/09/2022)
18.9967
19.1115
19.0931
18.9775
19.0353
Friday 9 September 2022 (09/09/2022)
18.7895
18.9956
18.9861
18.8766
18.9314
Thursday 8 September 2022 (08/09/2022)
18.6693
18.7905
18.7609
18.7015
18.7312
Wednesday 7 September 2022 (07/09/2022)
18.5229
18.6709
18.5357
18.5206
18.5282
Tuesday 6 September 2022 (06/09/2022)
18.5930
18.5247
18.5984
18.5920
18.5952
Monday 5 September 2022 (05/09/2022)
18.5356
18.5935
18.5506
18.5000
18.5253
Friday 2 September 2022 (02/09/2022)
18.5496
18.5936
18.5441
18.5301
18.5371
Thursday 1 September 2022 (01/09/2022)
18.6098
18.5509
18.6156
18.5198
18.5677

August

Wednesday 31 August 2022 (31/08/2022)
18.6455
18.6108
18.6516
18.6262
18.6389
Tuesday 30 August 2022 (30/08/2022)
18.7854
18.6457
18.7216
18.6989
18.7103
Monday 29 August 2022 (29/08/2022)
18.8095
18.7827
18.8039
18.7378
18.7709
Friday 26 August 2022 (26/08/2022)
18.8593
18.8922
18.9598
18.8780
18.9189
Thursday 25 August 2022 (25/08/2022)
18.7811
18.8602
18.8645
18.7921
18.8283
Wednesday 24 August 2022 (24/08/2022)
18.7908
18.7838
18.8177
18.7964
18.8071
Tuesday 23 August 2022 (23/08/2022)
18.7387
18.7939
18.8255
18.7483
18.7869
Monday 22 August 2022 (22/08/2022)
18.8470
18.7233
18.8640
18.7617
18.8129
Friday 19 August 2022 (19/08/2022)
18.8530
18.8739
18.8864
18.8838
18.8851
Thursday 18 August 2022 (18/08/2022)
18.8610
18.8115
18.9816
18.8081
18.8949
Wednesday 17 August 2022 (17/08/2022)
18.8832
18.8570
18.9552
18.9011
18.9282
Tuesday 16 August 2022 (16/08/2022)
19.0095
18.8856
18.9576
18.9029
18.9303
Monday 15 August 2022 (15/08/2022)
19.0510
19.0061
19.0450
18.9965
19.0208
Friday 12 August 2022 (12/08/2022)
19.0798
19.0413
19.0778
19.0476
19.0627
Thursday 11 August 2022 (11/08/2022)
18.9472
19.0786
19.0982
18.8412
18.9697
Wednesday 10 August 2022 (10/08/2022)
18.7622
18.9621
19.0453
18.8565
18.9509
Tuesday 9 August 2022 (09/08/2022)
18.7693
18.7632
18.8546
18.7590
18.8068
Monday 8 August 2022 (08/08/2022)
18.6718
18.7686
18.7334
18.7067
18.7201
Friday 5 August 2022 (05/08/2022)
18.7766
18.5861
18.7703
18.6204
18.6954
Thursday 4 August 2022 (04/08/2022)
18.6847
18.7754
18.7194
18.7138
18.7166
Wednesday 3 August 2022 (03/08/2022)
18.7392
18.6869
18.7378
18.7058
18.7218
Tuesday 2 August 2022 (02/08/2022)
18.8222
18.7395
18.8400
18.7693
18.8047
Monday 1 August 2022 (01/08/2022)
18.7865
18.8226
18.8903
18.7810
18.8357

July

Friday 29 July 2022 (29/07/2022)
18.7389
18.8517
18.8711
18.7051
18.7881
Thursday 28 July 2022 (28/07/2022)
18.6354
18.7390
18.6872
18.6800
18.6836
Wednesday 27 July 2022 (27/07/2022)
18.5397
18.6355
18.6573
18.5508
18.6041
Tuesday 26 July 2022 (26/07/2022)
18.4305
18.5353
18.5111
18.3963
18.4537
Monday 25 July 2022 (25/07/2022)
18.4411
18.4305
18.5114
18.4188
18.4651
Friday 22 July 2022 (22/07/2022)
18.3165
18.4866
18.4312
18.3142
18.3727
Thursday 21 July 2022 (21/07/2022)
18.1551
18.3155
18.2375
18.2138
18.2257
Wednesday 20 July 2022 (20/07/2022)
18.1330
18.1578
18.1493
18.0608
18.1051
Tuesday 19 July 2022 (19/07/2022)
17.8470
18.1333
18.1046
17.9128
18.0087
Monday 18 July 2022 (18/07/2022)
16.9498
17.8481
17.9232
16.2345
17.0789
Friday 15 July 2022 (15/07/2022)
17.6955
17.7520
17.7858
17.6254
17.7056
Thursday 14 July 2022 (14/07/2022)
17.7756
17.6934
17.7783
17.6984
17.7384
Wednesday 13 July 2022 (13/07/2022)
17.6170
17.7766
17.8024
17.6188
17.7106
Tuesday 12 July 2022 (12/07/2022)
17.6586
17.6175
17.6591
17.5603
17.6097
Monday 11 July 2022 (11/07/2022)
17.6940
17.6595
17.6947
17.6848
17.6898
Friday 8 July 2022 (08/07/2022)
17.7059
17.6780
17.7027
17.6979
17.7003
Thursday 7 July 2022 (07/07/2022)
17.7301
17.7062
17.7548
17.7349
17.7449
Wednesday 6 July 2022 (06/07/2022)
17.5354
17.7310
17.7733
17.5244
17.6489
Tuesday 5 July 2022 (05/07/2022)
17.4779
17.5371
17.5907
17.4509
17.5208
Monday 4 July 2022 (04/07/2022)
17.4329
17.4526
17.5262
17.4557
17.4910
Friday 1 July 2022 (01/07/2022)
17.4829
17.4518
17.4797
17.4077
17.4437

June

Thursday 30 June 2022 (30/06/2022)
17.3148
17.4846
17.4616
17.2797
17.3707
Wednesday 29 June 2022 (29/06/2022)
17.4268
17.3146
17.4537
17.3274
17.3906
Tuesday 28 June 2022 (28/06/2022)
17.2569
17.4281
17.4053
17.2602
17.3328
Monday 27 June 2022 (27/06/2022)
17.5788
17.2568
17.5115
16.7855
17.1485
Friday 24 June 2022 (24/06/2022)
18.0757
17.5521
18.1240
17.2399
17.6820
Thursday 23 June 2022 (23/06/2022)
18.0284
18.0766
18.0548
18.0120
18.0334
Wednesday 22 June 2022 (22/06/2022)
17.9389
18.0288
18.0074
17.9399
17.9737
Tuesday 21 June 2022 (21/06/2022)
17.9109
17.9383
17.9459
17.8999
17.9229
Monday 20 June 2022 (20/06/2022)
17.8408
17.9100
17.9278
17.8661
17.8970
Friday 17 June 2022 (17/06/2022)
17.9182
17.8259
17.8911
17.8624
17.8768
Thursday 16 June 2022 (16/06/2022)
17.3323
17.9204
17.6833
17.6623
17.6728
Wednesday 15 June 2022 (15/06/2022)
17.2491
17.3334
17.3260
17.2065
17.2663
Tuesday 14 June 2022 (14/06/2022)
17.3059
17.2492
17.3414
17.2209
17.2812
Monday 13 June 2022 (13/06/2022)
17.4341
17.3076
17.4341
17.2288
17.3315
Friday 10 June 2022 (10/06/2022)
17.3509
17.3085
17.6208
17.2194
17.4201
Thursday 9 June 2022 (09/06/2022)
17.5085
17.3502
17.6689
17.1037
17.3863
Wednesday 8 June 2022 (08/06/2022)
17.2071
17.5099
17.5693
17.2583
17.4138
Tuesday 7 June 2022 (07/06/2022)
17.0639
17.2071
17.2290
17.0715
17.1503
Monday 6 June 2022 (06/06/2022)
17.1327
17.0629
17.1246
16.9606
17.0426
Friday 3 June 2022 (03/06/2022)
17.2314
16.9469
17.2548
16.9380
17.0964
Thursday 2 June 2022 (02/06/2022)
17.1135
17.2365
17.2636
17.0850
17.1743
Wednesday 1 June 2022 (01/06/2022)
17.0897
17.1101
17.1609
17.0195
17.0902

May

Tuesday 31 May 2022 (31/05/2022)
17.1126
17.0888
17.0908
17.0772
17.0840
Monday 30 May 2022 (30/05/2022)
17.1396
17.1059
17.0930
16.9235
17.0083
Friday 27 May 2022 (27/05/2022)
17.0343
16.9229
17.0982
16.9255
17.0119
Thursday 26 May 2022 (26/05/2022)
17.0039
17.0340
17.0948
16.9374
17.0161
Wednesday 25 May 2022 (25/05/2022)
16.7019
17.0078
16.9926
16.7074
16.8500
Tuesday 24 May 2022 (24/05/2022)
16.4806
16.6994
16.7228
16.6851
16.7040
Monday 23 May 2022 (23/05/2022)
16.3386
16.4801
16.4186
16.2734
16.3460
Friday 20 May 2022 (20/05/2022)
16.2811
16.2844
16.3867
16.3272
16.3570
Thursday 19 May 2022 (19/05/2022)
16.1285
16.2819
16.2723
16.2632
16.2678
Wednesday 18 May 2022 (18/05/2022)
15.9732
16.1248
16.0554
16.0137
16.0346
Tuesday 17 May 2022 (17/05/2022)
15.5171
15.9803
15.9441
15.5171
15.7306
Monday 16 May 2022 (16/05/2022)
15.4731
15.5168
15.5456
15.4343
15.4900
Friday 13 May 2022 (13/05/2022)
15.3189
15.4394
15.4435
15.2912
15.3674
Thursday 12 May 2022 (12/05/2022)
15.3933
15.3164
15.3931
15.3897
15.3914
Wednesday 11 May 2022 (11/05/2022)
15.3245
15.3943
15.4534
15.3551
15.4043
Tuesday 10 May 2022 (10/05/2022)
15.1761
15.3254
15.3349
15.2146
15.2748
Monday 9 May 2022 (09/05/2022)
15.1295
15.1768
15.2064
15.0749
15.1407
Friday 6 May 2022 (06/05/2022)
15.0908
15.1385
15.1610
15.0874
15.1242
Thursday 5 May 2022 (05/05/2022)
15.1457
15.0917
15.2007
15.1166
15.1587
Wednesday 4 May 2022 (04/05/2022)
15.1196
15.1488
15.1352
15.0575
15.0964
Tuesday 3 May 2022 (03/05/2022)
15.2139
15.1200
15.2103
15.1542
15.1823
Monday 2 May 2022 (02/05/2022)
15.3042
15.2128
15.2900
15.2118
15.2509

April

Friday 29 April 2022 (29/04/2022)
15.2069
15.2494
15.2922
15.2155
15.2539
Thursday 28 April 2022 (28/04/2022)
15.2597
15.2080
15.2635
15.1841
15.2238
Wednesday 27 April 2022 (27/04/2022)
15.3725
15.2591
15.3304
15.3173
15.3239
Tuesday 26 April 2022 (26/04/2022)
15.4019
15.3712
15.4162
15.3664
15.3913
Monday 25 April 2022 (25/04/2022)
15.4226
15.4025
15.4323
15.4168
15.4246
Friday 22 April 2022 (22/04/2022)
15.4237
15.4304
15.4183
15.4112
15.4148
Thursday 21 April 2022 (21/04/2022)
15.4718
15.4226
15.4710
15.4412
15.4561
Wednesday 20 April 2022 (20/04/2022)
15.3840
15.4713
15.4499
15.4193
15.4346
Tuesday 19 April 2022 (19/04/2022)
15.4970
15.3824
15.5016
15.4397
15.4707
Monday 18 April 2022 (18/04/2022)
15.4975
15.4987
15.5138
15.5082
15.5110
Friday 15 April 2022 (15/04/2022)
15.4985
15.5166
15.5142
15.4984
15.5063
Thursday 14 April 2022 (14/04/2022)
15.6254
15.4995
15.5811
15.5764
15.5788
Wednesday 13 April 2022 (13/04/2022)
15.6510
15.6261
15.6248
15.6101
15.6175
Tuesday 12 April 2022 (12/04/2022)
15.7506
15.6511
15.7480
15.6401
15.6941
Monday 11 April 2022 (11/04/2022)
15.8236
15.7508
15.7840
15.7314
15.7577
Friday 8 April 2022 (08/04/2022)
15.7823
15.7900
15.7768
15.7631
15.7700
Thursday 7 April 2022 (07/04/2022)
15.7610
15.7801
15.8191
15.7817
15.8004
Wednesday 6 April 2022 (06/04/2022)
15.8307
15.7608
15.8358
15.7990
15.8174
Tuesday 5 April 2022 (05/04/2022)
15.8533
15.8300
15.8928
15.8422
15.8675
Monday 4 April 2022 (04/04/2022)
15.8856
15.8534
15.8767
15.8254
15.8511
Friday 1 April 2022 (01/04/2022)
15.9172
15.8686
15.8905
15.8868
15.8887

March

Thursday 31 March 2022 (31/03/2022)
15.8660
15.9182
15.8922
15.8567
15.8745
Wednesday 30 March 2022 (30/03/2022)
15.6431
15.8660
15.8385
15.7009
15.7697
Tuesday 29 March 2022 (29/03/2022)
15.8615
15.6404
15.8196
15.6293
15.7245
Monday 28 March 2022 (28/03/2022)
15.9304
15.8611
15.8575
15.8487
15.8531
Friday 25 March 2022 (25/03/2022)
15.9305
15.9388
15.9848
15.9736
15.9792
Thursday 24 March 2022 (24/03/2022)
15.9435
15.9306
15.9319
15.9198
15.9259
Wednesday 23 March 2022 (23/03/2022)
15.8913
15.9435
15.9169
15.8723
15.8946
Tuesday 22 March 2022 (22/03/2022)
15.8830
15.8918
15.9141
15.8142
15.8642
Monday 21 March 2022 (21/03/2022)
15.8819
15.8832
15.9208
15.9201
15.9205
Friday 18 March 2022 (18/03/2022)
15.6724
15.8752
15.8240
15.6906
15.7573
Thursday 17 March 2022 (17/03/2022)
15.5349
15.6724
15.7387
15.5424
15.6406
Wednesday 16 March 2022 (16/03/2022)
15.5565
15.5351
15.5879
15.5119
15.5499
Tuesday 15 March 2022 (15/03/2022)
15.7462
15.5586
15.7107
15.5013
15.6060
Monday 14 March 2022 (14/03/2022)
15.7810
15.7459
15.8544
15.6792
15.7668
Friday 11 March 2022 (11/03/2022)
15.9290
15.8069
16.0361
15.7382
15.8872
Thursday 10 March 2022 (10/03/2022)
15.8050
15.9266
16.0190
15.8181
15.9186
Wednesday 9 March 2022 (09/03/2022)
15.5785
15.8005
15.8067
15.5689
15.6878
Tuesday 8 March 2022 (08/03/2022)
15.5195
15.5776
15.6858
15.5225
15.6042
Monday 7 March 2022 (07/03/2022)
15.5087
15.5191
15.5451
15.4839
15.5145
Friday 4 March 2022 (04/03/2022)
15.3715
15.4499
15.4545
15.4107
15.4326
Thursday 3 March 2022 (03/03/2022)
15.2267
15.3716
15.3520
15.2695
15.3108
Wednesday 2 March 2022 (02/03/2022)
15.1063
15.2267
15.2881
15.0906
15.1894
Tuesday 1 March 2022 (01/03/2022)
15.0588
15.1085
15.1671
15.0488
15.1080

February

Monday 28 February 2022 (28/02/2022)
15.2233
15.0592
15.1914
14.9370
15.0642
Friday 25 February 2022 (25/02/2022)
15.1050
14.8949
15.2039
14.8656
15.0348
Thursday 24 February 2022 (24/02/2022)
15.0461
15.1032
15.7557
15.0826
15.4192
Wednesday 23 February 2022 (23/02/2022)
14.9566
15.0471
15.0199
14.9917
15.0058
Tuesday 22 February 2022 (22/02/2022)
14.9485
14.9568
15.0353
14.9090
14.9722
Monday 21 February 2022 (21/02/2022)
14.8129
14.9488
14.8514
14.8476
14.8495
Friday 18 February 2022 (18/02/2022)
14.7680
14.8321
14.7763
14.7076
14.7420
Thursday 17 February 2022 (17/02/2022)
14.7395
14.7693
14.7882
14.7250
14.7566
Wednesday 16 February 2022 (16/02/2022)
14.6925
14.7405
14.7524
14.6988
14.7256
Tuesday 15 February 2022 (15/02/2022)
14.7007
14.6922
14.7584
14.7075
14.7330
Monday 14 February 2022 (14/02/2022)
14.6146
14.7004
14.6759
14.6403
14.6581
Friday 11 February 2022 (11/02/2022)
14.5627
14.5812
14.5795
14.5496
14.5646
Thursday 10 February 2022 (10/02/2022)
14.6272
14.5616
14.6174
14.5945
14.6060
Wednesday 9 February 2022 (09/02/2022)
14.6572
14.6272
14.7219
14.6349
14.6784
Tuesday 8 February 2022 (08/02/2022)
14.6859
14.6575
14.7538
14.6991
14.7265
Monday 7 February 2022 (07/02/2022)
14.6524
14.6847
14.6746
14.6723
14.6735
Friday 4 February 2022 (04/02/2022)
14.7263
14.6719
14.7371
14.6253
14.6812
Thursday 3 February 2022 (03/02/2022)
14.6375
14.7242
14.7129
14.6255
14.6692
Wednesday 2 February 2022 (02/02/2022)
14.5075
14.6366
14.7522
14.4709
14.6116
Tuesday 1 February 2022 (01/02/2022)
14.3681
14.5058
14.5828
14.3578
14.4703

January

Monday 31 January 2022 (31/01/2022)
14.5279
14.3712
14.5046
14.3231
14.4139
Friday 28 January 2022 (28/01/2022)
14.6630
14.5684
14.6282
14.5092
14.5687
Thursday 27 January 2022 (27/01/2022)
14.6639
14.6656
14.6622
14.6557
14.6590
Wednesday 26 January 2022 (26/01/2022)
14.6578
14.6581
14.7570
14.6626
14.7098
Tuesday 25 January 2022 (25/01/2022)
14.7185
14.6587
14.7339
14.6878
14.7109
Monday 24 January 2022 (24/01/2022)
14.7509
14.7160
14.7632
14.6985
14.7309
Friday 21 January 2022 (21/01/2022)
14.5214
14.7505
14.6487
14.6345
14.6416
Thursday 20 January 2022 (20/01/2022)
14.6028
14.5184
14.7588
14.5079
14.6334
Wednesday 19 January 2022 (19/01/2022)
14.7395
14.6029
14.8395
14.6086
14.7241
Tuesday 18 January 2022 (18/01/2022)
14.6878
14.7406
14.8419
14.7082
14.7751
Monday 17 January 2022 (17/01/2022)
14.8271
14.6874
14.8673
14.6049
14.7361
Friday 14 January 2022 (14/01/2022)
14.8894
14.7474
14.9285
14.7452
14.8369
Thursday 13 January 2022 (13/01/2022)
14.4404
14.8888
14.9255
14.4001
14.6628
Wednesday 12 January 2022 (12/01/2022)
14.9223
14.4401
14.9845
14.3531
14.6688
Tuesday 11 January 2022 (11/01/2022)
14.8571
14.9221
14.9730
14.8067
14.8899
Monday 10 January 2022 (10/01/2022)
14.9936
14.8573
15.0157
14.9241
14.9699
Friday 7 January 2022 (07/01/2022)
15.0049
15.0370
15.0998
14.8500
14.9749
Thursday 6 January 2022 (06/01/2022)
14.8736
15.0049
15.0422
14.6858
14.8640
Wednesday 5 January 2022 (05/01/2022)
14.5993
14.8664
14.8504
14.5316
14.6910
Tuesday 4 January 2022 (04/01/2022)
14.2394
14.5944
14.8080
14.1118
14.4599
Monday 3 January 2022 (03/01/2022)
14.7924
14.2395
15.1124
14.1197
14.6161