Swiss Franc-Turkish Lira History: 2022
Go
Set AlertDaily CHF/TRY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 20.2559, reached on 30/12/2022
The lowest level of 2022 was 14.1118 reached 04/01/2022
The average level of 2022 was 17.3394
Scroll down for a day-by-day record of EUR/GBP values in 2022.
CHF/TRY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 20.2615 | 20.1976 | 20.2559 | 20.2472 | 20.2516 |
| Thursday 29 December 2022 (29/12/2022) | 20.1444 | 20.2647 | 20.2411 | 20.2305 | 20.2358 |
| Wednesday 28 December 2022 (28/12/2022) | 20.1265 | 20.1429 | 20.2309 | 20.1008 | 20.1659 |
| Tuesday 27 December 2022 (27/12/2022) | 20.0671 | 20.1266 | 20.1017 | 20.0965 | 20.0991 |
| Monday 26 December 2022 (26/12/2022) | 20.0406 | 20.0698 | 20.0427 | 20.0372 | 20.0400 |
| Friday 23 December 2022 (23/12/2022) | 20.0484 | 20.0022 | 20.1270 | 20.0541 | 20.0906 |
| Thursday 22 December 2022 (22/12/2022) | 20.1457 | 20.0491 | 20.2196 | 20.0830 | 20.1513 |
| Wednesday 21 December 2022 (21/12/2022) | 20.1493 | 20.1462 | 20.1371 | 20.1241 | 20.1306 |
| Tuesday 20 December 2022 (20/12/2022) | 20.0811 | 20.1501 | 20.1363 | 20.0767 | 20.1065 |
| Monday 19 December 2022 (19/12/2022) | 19.9609 | 20.0808 | 20.0648 | 20.0457 | 20.0553 |
| Friday 16 December 2022 (16/12/2022) | 20.0694 | 19.9618 | 20.0965 | 20.0397 | 20.0681 |
| Thursday 15 December 2022 (15/12/2022) | 20.1550 | 20.0690 | 20.1457 | 20.0366 | 20.0912 |
| Wednesday 14 December 2022 (14/12/2022) | 20.0475 | 20.1549 | 20.1495 | 20.0633 | 20.1064 |
| Tuesday 13 December 2022 (13/12/2022) | 19.9161 | 20.0476 | 20.0865 | 19.9068 | 19.9967 |
| Monday 12 December 2022 (12/12/2022) | 19.9578 | 19.9182 | 19.9401 | 19.9076 | 19.9239 |
| Friday 9 December 2022 (09/12/2022) | 19.8936 | 19.9669 | 20.0118 | 19.9409 | 19.9764 |
| Thursday 8 December 2022 (08/12/2022) | 19.7988 | 19.8935 | 19.8788 | 19.8286 | 19.8537 |
| Wednesday 7 December 2022 (07/12/2022) | 19.7691 | 19.7986 | 19.8251 | 19.7616 | 19.7934 |
| Tuesday 6 December 2022 (06/12/2022) | 19.7413 | 19.7678 | 19.8356 | 19.7782 | 19.8069 |
| Monday 5 December 2022 (05/12/2022) | 19.8401 | 19.7480 | 19.9283 | 19.7807 | 19.8545 |
| Friday 2 December 2022 (02/12/2022) | 19.8857 | 19.8482 | 19.8805 | 19.7716 | 19.8261 |
| Thursday 1 December 2022 (01/12/2022) | 19.6637 | 19.8871 | 19.8625 | 19.6751 | 19.7688 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 19.5328 | 19.6647 | 19.7120 | 19.5371 | 19.6246 |
| Tuesday 29 November 2022 (29/11/2022) | 19.6161 | 19.5337 | 19.6333 | 19.5796 | 19.6065 |
| Monday 28 November 2022 (28/11/2022) | 19.6446 | 19.6165 | 19.7431 | 19.5993 | 19.6712 |
| Friday 25 November 2022 (25/11/2022) | 19.6909 | 19.6342 | 19.6990 | 19.6817 | 19.6904 |
| Thursday 24 November 2022 (24/11/2022) | 19.7512 | 19.7287 | 19.7383 | 19.7288 | 19.7336 |
| Wednesday 23 November 2022 (23/11/2022) | 19.5479 | 19.7530 | 19.7587 | 19.5523 | 19.6555 |
| Tuesday 22 November 2022 (22/11/2022) | 19.4088 | 19.5473 | 19.5096 | 19.4341 | 19.4719 |
| Monday 21 November 2022 (21/11/2022) | 19.5247 | 19.4067 | 19.5247 | 19.4269 | 19.4758 |
| Friday 18 November 2022 (18/11/2022) | 19.4781 | 19.4659 | 19.5780 | 19.4782 | 19.5281 |
| Thursday 17 November 2022 (17/11/2022) | 19.7357 | 19.4775 | 19.7010 | 19.5540 | 19.6275 |
| Wednesday 16 November 2022 (16/11/2022) | 19.6922 | 19.6977 | 19.7381 | 19.7189 | 19.7285 |
| Tuesday 15 November 2022 (15/11/2022) | 19.7191 | 19.6929 | 19.8086 | 19.6763 | 19.7425 |
| Monday 14 November 2022 (14/11/2022) | 19.6797 | 19.7231 | 19.7138 | 19.5689 | 19.6414 |
| Friday 11 November 2022 (11/11/2022) | 19.1780 | 19.7460 | 19.4328 | 19.3853 | 19.4091 |
| Thursday 10 November 2022 (10/11/2022) | 18.8960 | 19.1787 | 19.0793 | 18.9050 | 18.9922 |
| Wednesday 9 November 2022 (09/11/2022) | 18.8169 | 18.8934 | 18.8887 | 18.8761 | 18.8824 |
| Tuesday 8 November 2022 (08/11/2022) | 18.6024 | 18.8183 | 18.8957 | 18.6616 | 18.7787 |
| Monday 7 November 2022 (07/11/2022) | 18.6285 | 18.5993 | 18.7992 | 18.5441 | 18.6717 |
| Friday 4 November 2022 (04/11/2022) | 18.3672 | 18.5923 | 18.5880 | 18.4314 | 18.5097 |
| Thursday 3 November 2022 (03/11/2022) | 18.5481 | 18.3683 | 18.5707 | 18.4255 | 18.4981 |
| Wednesday 2 November 2022 (02/11/2022) | 18.5663 | 18.5489 | 18.7111 | 18.5520 | 18.6316 |
| Tuesday 1 November 2022 (01/11/2022) | 18.5675 | 18.5650 | 18.6753 | 18.1978 | 18.4366 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 18.6482 | 18.5677 | 18.6529 | 18.3974 | 18.5252 |
| Friday 28 October 2022 (28/10/2022) | 18.7437 | 18.6969 | 18.7497 | 18.6591 | 18.7044 |
| Thursday 27 October 2022 (27/10/2022) | 18.8627 | 18.7446 | 18.8496 | 18.7718 | 18.8107 |
| Wednesday 26 October 2022 (26/10/2022) | 18.7230 | 18.8650 | 18.8697 | 18.6351 | 18.7524 |
| Tuesday 25 October 2022 (25/10/2022) | 18.5863 | 18.7218 | 18.6842 | 18.5485 | 18.6164 |
| Monday 24 October 2022 (24/10/2022) | 18.6438 | 18.5870 | 18.6389 | 18.5670 | 18.6030 |
| Friday 21 October 2022 (21/10/2022) | 18.5370 | 18.6456 | 18.6222 | 18.3509 | 18.4866 |
| Thursday 20 October 2022 (20/10/2022) | 18.5230 | 18.5407 | 18.5765 | 18.5064 | 18.5415 |
| Wednesday 19 October 2022 (19/10/2022) | 18.7017 | 18.5195 | 18.6553 | 18.4974 | 18.5764 |
| Tuesday 18 October 2022 (18/10/2022) | 18.6650 | 18.7007 | 18.6916 | 18.6623 | 18.6770 |
| Monday 17 October 2022 (17/10/2022) | 18.5041 | 18.6530 | 18.6476 | 18.5085 | 18.5781 |
| Friday 14 October 2022 (14/10/2022) | 18.4993 | 18.4642 | 18.5751 | 18.4784 | 18.5268 |
| Thursday 13 October 2022 (13/10/2022) | 18.6175 | 18.4982 | 18.5871 | 18.5446 | 18.5659 |
| Wednesday 12 October 2022 (12/10/2022) | 18.6510 | 18.6189 | 18.6532 | 18.5933 | 18.6233 |
| Tuesday 11 October 2022 (11/10/2022) | 18.5919 | 18.6525 | 18.6857 | 18.6454 | 18.6656 |
| Monday 10 October 2022 (10/10/2022) | 16.7996 | 18.5886 | 18.5972 | 16.6990 | 17.6481 |
| Friday 7 October 2022 (07/10/2022) | 18.7550 | 18.6649 | 18.7604 | 18.6332 | 18.6968 |
| Thursday 6 October 2022 (06/10/2022) | 18.8869 | 18.7508 | 18.9378 | 18.7615 | 18.8497 |
| Wednesday 5 October 2022 (05/10/2022) | 18.9478 | 18.8870 | 18.9465 | 18.8426 | 18.8946 |
| Tuesday 4 October 2022 (04/10/2022) | 18.6797 | 18.9481 | 18.9068 | 18.6490 | 18.7779 |
| Monday 3 October 2022 (03/10/2022) | 18.8061 | 18.6858 | 18.7465 | 18.6777 | 18.7121 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 18.9575 | 18.7188 | 18.9222 | 18.9014 | 18.9118 |
| Thursday 29 September 2022 (29/09/2022) | 18.9457 | 18.9514 | 19.0250 | 18.9003 | 18.9627 |
| Wednesday 28 September 2022 (28/09/2022) | 18.5547 | 18.9476 | 18.8245 | 18.7451 | 18.7848 |
| Tuesday 27 September 2022 (27/09/2022) | 18.5566 | 18.5555 | 18.6770 | 18.5948 | 18.6359 |
| Monday 26 September 2022 (26/09/2022) | 18.7533 | 18.5562 | 18.7395 | 18.6841 | 18.7118 |
| Friday 23 September 2022 (23/09/2022) | 18.7709 | 18.7421 | 18.7689 | 18.7669 | 18.7679 |
| Thursday 22 September 2022 (22/09/2022) | 18.9839 | 18.7728 | 19.0132 | 18.7282 | 18.8707 |
| Wednesday 21 September 2022 (21/09/2022) | 18.9901 | 18.9779 | 18.9797 | 18.9271 | 18.9534 |
| Tuesday 20 September 2022 (20/09/2022) | 18.9571 | 18.9870 | 18.9848 | 18.9645 | 18.9747 |
| Monday 19 September 2022 (19/09/2022) | 18.9459 | 18.9575 | 18.9293 | 18.9253 | 18.9273 |
| Friday 16 September 2022 (16/09/2022) | 19.0266 | 18.9170 | 19.0477 | 18.9535 | 19.0006 |
| Thursday 15 September 2022 (15/09/2022) | 18.9736 | 19.0297 | 19.0550 | 19.0034 | 19.0292 |
| Wednesday 14 September 2022 (14/09/2022) | 18.9819 | 18.9755 | 18.9929 | 18.9762 | 18.9846 |
| Tuesday 13 September 2022 (13/09/2022) | 19.1106 | 18.9829 | 19.1858 | 18.9820 | 19.0839 |
| Monday 12 September 2022 (12/09/2022) | 18.9967 | 19.1115 | 19.0931 | 18.9775 | 19.0353 |
| Friday 9 September 2022 (09/09/2022) | 18.7895 | 18.9956 | 18.9861 | 18.8766 | 18.9314 |
| Thursday 8 September 2022 (08/09/2022) | 18.6693 | 18.7905 | 18.7609 | 18.7015 | 18.7312 |
| Wednesday 7 September 2022 (07/09/2022) | 18.5229 | 18.6709 | 18.5357 | 18.5206 | 18.5282 |
| Tuesday 6 September 2022 (06/09/2022) | 18.5930 | 18.5247 | 18.5984 | 18.5920 | 18.5952 |
| Monday 5 September 2022 (05/09/2022) | 18.5356 | 18.5935 | 18.5506 | 18.5000 | 18.5253 |
| Friday 2 September 2022 (02/09/2022) | 18.5496 | 18.5936 | 18.5441 | 18.5301 | 18.5371 |
| Thursday 1 September 2022 (01/09/2022) | 18.6098 | 18.5509 | 18.6156 | 18.5198 | 18.5677 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 18.6455 | 18.6108 | 18.6516 | 18.6262 | 18.6389 |
| Tuesday 30 August 2022 (30/08/2022) | 18.7854 | 18.6457 | 18.7216 | 18.6989 | 18.7103 |
| Monday 29 August 2022 (29/08/2022) | 18.8095 | 18.7827 | 18.8039 | 18.7378 | 18.7709 |
| Friday 26 August 2022 (26/08/2022) | 18.8593 | 18.8922 | 18.9598 | 18.8780 | 18.9189 |
| Thursday 25 August 2022 (25/08/2022) | 18.7811 | 18.8602 | 18.8645 | 18.7921 | 18.8283 |
| Wednesday 24 August 2022 (24/08/2022) | 18.7908 | 18.7838 | 18.8177 | 18.7964 | 18.8071 |
| Tuesday 23 August 2022 (23/08/2022) | 18.7387 | 18.7939 | 18.8255 | 18.7483 | 18.7869 |
| Monday 22 August 2022 (22/08/2022) | 18.8470 | 18.7233 | 18.8640 | 18.7617 | 18.8129 |
| Friday 19 August 2022 (19/08/2022) | 18.8530 | 18.8739 | 18.8864 | 18.8838 | 18.8851 |
| Thursday 18 August 2022 (18/08/2022) | 18.8610 | 18.8115 | 18.9816 | 18.8081 | 18.8949 |
| Wednesday 17 August 2022 (17/08/2022) | 18.8832 | 18.8570 | 18.9552 | 18.9011 | 18.9282 |
| Tuesday 16 August 2022 (16/08/2022) | 19.0095 | 18.8856 | 18.9576 | 18.9029 | 18.9303 |
| Monday 15 August 2022 (15/08/2022) | 19.0510 | 19.0061 | 19.0450 | 18.9965 | 19.0208 |
| Friday 12 August 2022 (12/08/2022) | 19.0798 | 19.0413 | 19.0778 | 19.0476 | 19.0627 |
| Thursday 11 August 2022 (11/08/2022) | 18.9472 | 19.0786 | 19.0982 | 18.8412 | 18.9697 |
| Wednesday 10 August 2022 (10/08/2022) | 18.7622 | 18.9621 | 19.0453 | 18.8565 | 18.9509 |
| Tuesday 9 August 2022 (09/08/2022) | 18.7693 | 18.7632 | 18.8546 | 18.7590 | 18.8068 |
| Monday 8 August 2022 (08/08/2022) | 18.6718 | 18.7686 | 18.7334 | 18.7067 | 18.7201 |
| Friday 5 August 2022 (05/08/2022) | 18.7766 | 18.5861 | 18.7703 | 18.6204 | 18.6954 |
| Thursday 4 August 2022 (04/08/2022) | 18.6847 | 18.7754 | 18.7194 | 18.7138 | 18.7166 |
| Wednesday 3 August 2022 (03/08/2022) | 18.7392 | 18.6869 | 18.7378 | 18.7058 | 18.7218 |
| Tuesday 2 August 2022 (02/08/2022) | 18.8222 | 18.7395 | 18.8400 | 18.7693 | 18.8047 |
| Monday 1 August 2022 (01/08/2022) | 18.7865 | 18.8226 | 18.8903 | 18.7810 | 18.8357 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 18.7389 | 18.8517 | 18.8711 | 18.7051 | 18.7881 |
| Thursday 28 July 2022 (28/07/2022) | 18.6354 | 18.7390 | 18.6872 | 18.6800 | 18.6836 |
| Wednesday 27 July 2022 (27/07/2022) | 18.5397 | 18.6355 | 18.6573 | 18.5508 | 18.6041 |
| Tuesday 26 July 2022 (26/07/2022) | 18.4305 | 18.5353 | 18.5111 | 18.3963 | 18.4537 |
| Monday 25 July 2022 (25/07/2022) | 18.4411 | 18.4305 | 18.5114 | 18.4188 | 18.4651 |
| Friday 22 July 2022 (22/07/2022) | 18.3165 | 18.4866 | 18.4312 | 18.3142 | 18.3727 |
| Thursday 21 July 2022 (21/07/2022) | 18.1551 | 18.3155 | 18.2375 | 18.2138 | 18.2257 |
| Wednesday 20 July 2022 (20/07/2022) | 18.1330 | 18.1578 | 18.1493 | 18.0608 | 18.1051 |
| Tuesday 19 July 2022 (19/07/2022) | 17.8470 | 18.1333 | 18.1046 | 17.9128 | 18.0087 |
| Monday 18 July 2022 (18/07/2022) | 16.9498 | 17.8481 | 17.9232 | 16.2345 | 17.0789 |
| Friday 15 July 2022 (15/07/2022) | 17.6955 | 17.7520 | 17.7858 | 17.6254 | 17.7056 |
| Thursday 14 July 2022 (14/07/2022) | 17.7756 | 17.6934 | 17.7783 | 17.6984 | 17.7384 |
| Wednesday 13 July 2022 (13/07/2022) | 17.6170 | 17.7766 | 17.8024 | 17.6188 | 17.7106 |
| Tuesday 12 July 2022 (12/07/2022) | 17.6586 | 17.6175 | 17.6591 | 17.5603 | 17.6097 |
| Monday 11 July 2022 (11/07/2022) | 17.6940 | 17.6595 | 17.6947 | 17.6848 | 17.6898 |
| Friday 8 July 2022 (08/07/2022) | 17.7059 | 17.6780 | 17.7027 | 17.6979 | 17.7003 |
| Thursday 7 July 2022 (07/07/2022) | 17.7301 | 17.7062 | 17.7548 | 17.7349 | 17.7449 |
| Wednesday 6 July 2022 (06/07/2022) | 17.5354 | 17.7310 | 17.7733 | 17.5244 | 17.6489 |
| Tuesday 5 July 2022 (05/07/2022) | 17.4779 | 17.5371 | 17.5907 | 17.4509 | 17.5208 |
| Monday 4 July 2022 (04/07/2022) | 17.4329 | 17.4526 | 17.5262 | 17.4557 | 17.4910 |
| Friday 1 July 2022 (01/07/2022) | 17.4829 | 17.4518 | 17.4797 | 17.4077 | 17.4437 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 17.3148 | 17.4846 | 17.4616 | 17.2797 | 17.3707 |
| Wednesday 29 June 2022 (29/06/2022) | 17.4268 | 17.3146 | 17.4537 | 17.3274 | 17.3906 |
| Tuesday 28 June 2022 (28/06/2022) | 17.2569 | 17.4281 | 17.4053 | 17.2602 | 17.3328 |
| Monday 27 June 2022 (27/06/2022) | 17.5788 | 17.2568 | 17.5115 | 16.7855 | 17.1485 |
| Friday 24 June 2022 (24/06/2022) | 18.0757 | 17.5521 | 18.1240 | 17.2399 | 17.6820 |
| Thursday 23 June 2022 (23/06/2022) | 18.0284 | 18.0766 | 18.0548 | 18.0120 | 18.0334 |
| Wednesday 22 June 2022 (22/06/2022) | 17.9389 | 18.0288 | 18.0074 | 17.9399 | 17.9737 |
| Tuesday 21 June 2022 (21/06/2022) | 17.9109 | 17.9383 | 17.9459 | 17.8999 | 17.9229 |
| Monday 20 June 2022 (20/06/2022) | 17.8408 | 17.9100 | 17.9278 | 17.8661 | 17.8970 |
| Friday 17 June 2022 (17/06/2022) | 17.9182 | 17.8259 | 17.8911 | 17.8624 | 17.8768 |
| Thursday 16 June 2022 (16/06/2022) | 17.3323 | 17.9204 | 17.6833 | 17.6623 | 17.6728 |
| Wednesday 15 June 2022 (15/06/2022) | 17.2491 | 17.3334 | 17.3260 | 17.2065 | 17.2663 |
| Tuesday 14 June 2022 (14/06/2022) | 17.3059 | 17.2492 | 17.3414 | 17.2209 | 17.2812 |
| Monday 13 June 2022 (13/06/2022) | 17.4341 | 17.3076 | 17.4341 | 17.2288 | 17.3315 |
| Friday 10 June 2022 (10/06/2022) | 17.3509 | 17.3085 | 17.6208 | 17.2194 | 17.4201 |
| Thursday 9 June 2022 (09/06/2022) | 17.5085 | 17.3502 | 17.6689 | 17.1037 | 17.3863 |
| Wednesday 8 June 2022 (08/06/2022) | 17.2071 | 17.5099 | 17.5693 | 17.2583 | 17.4138 |
| Tuesday 7 June 2022 (07/06/2022) | 17.0639 | 17.2071 | 17.2290 | 17.0715 | 17.1503 |
| Monday 6 June 2022 (06/06/2022) | 17.1327 | 17.0629 | 17.1246 | 16.9606 | 17.0426 |
| Friday 3 June 2022 (03/06/2022) | 17.2314 | 16.9469 | 17.2548 | 16.9380 | 17.0964 |
| Thursday 2 June 2022 (02/06/2022) | 17.1135 | 17.2365 | 17.2636 | 17.0850 | 17.1743 |
| Wednesday 1 June 2022 (01/06/2022) | 17.0897 | 17.1101 | 17.1609 | 17.0195 | 17.0902 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 17.1126 | 17.0888 | 17.0908 | 17.0772 | 17.0840 |
| Monday 30 May 2022 (30/05/2022) | 17.1396 | 17.1059 | 17.0930 | 16.9235 | 17.0083 |
| Friday 27 May 2022 (27/05/2022) | 17.0343 | 16.9229 | 17.0982 | 16.9255 | 17.0119 |
| Thursday 26 May 2022 (26/05/2022) | 17.0039 | 17.0340 | 17.0948 | 16.9374 | 17.0161 |
| Wednesday 25 May 2022 (25/05/2022) | 16.7019 | 17.0078 | 16.9926 | 16.7074 | 16.8500 |
| Tuesday 24 May 2022 (24/05/2022) | 16.4806 | 16.6994 | 16.7228 | 16.6851 | 16.7040 |
| Monday 23 May 2022 (23/05/2022) | 16.3386 | 16.4801 | 16.4186 | 16.2734 | 16.3460 |
| Friday 20 May 2022 (20/05/2022) | 16.2811 | 16.2844 | 16.3867 | 16.3272 | 16.3570 |
| Thursday 19 May 2022 (19/05/2022) | 16.1285 | 16.2819 | 16.2723 | 16.2632 | 16.2678 |
| Wednesday 18 May 2022 (18/05/2022) | 15.9732 | 16.1248 | 16.0554 | 16.0137 | 16.0346 |
| Tuesday 17 May 2022 (17/05/2022) | 15.5171 | 15.9803 | 15.9441 | 15.5171 | 15.7306 |
| Monday 16 May 2022 (16/05/2022) | 15.4731 | 15.5168 | 15.5456 | 15.4343 | 15.4900 |
| Friday 13 May 2022 (13/05/2022) | 15.3189 | 15.4394 | 15.4435 | 15.2912 | 15.3674 |
| Thursday 12 May 2022 (12/05/2022) | 15.3933 | 15.3164 | 15.3931 | 15.3897 | 15.3914 |
| Wednesday 11 May 2022 (11/05/2022) | 15.3245 | 15.3943 | 15.4534 | 15.3551 | 15.4043 |
| Tuesday 10 May 2022 (10/05/2022) | 15.1761 | 15.3254 | 15.3349 | 15.2146 | 15.2748 |
| Monday 9 May 2022 (09/05/2022) | 15.1295 | 15.1768 | 15.2064 | 15.0749 | 15.1407 |
| Friday 6 May 2022 (06/05/2022) | 15.0908 | 15.1385 | 15.1610 | 15.0874 | 15.1242 |
| Thursday 5 May 2022 (05/05/2022) | 15.1457 | 15.0917 | 15.2007 | 15.1166 | 15.1587 |
| Wednesday 4 May 2022 (04/05/2022) | 15.1196 | 15.1488 | 15.1352 | 15.0575 | 15.0964 |
| Tuesday 3 May 2022 (03/05/2022) | 15.2139 | 15.1200 | 15.2103 | 15.1542 | 15.1823 |
| Monday 2 May 2022 (02/05/2022) | 15.3042 | 15.2128 | 15.2900 | 15.2118 | 15.2509 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 15.2069 | 15.2494 | 15.2922 | 15.2155 | 15.2539 |
| Thursday 28 April 2022 (28/04/2022) | 15.2597 | 15.2080 | 15.2635 | 15.1841 | 15.2238 |
| Wednesday 27 April 2022 (27/04/2022) | 15.3725 | 15.2591 | 15.3304 | 15.3173 | 15.3239 |
| Tuesday 26 April 2022 (26/04/2022) | 15.4019 | 15.3712 | 15.4162 | 15.3664 | 15.3913 |
| Monday 25 April 2022 (25/04/2022) | 15.4226 | 15.4025 | 15.4323 | 15.4168 | 15.4246 |
| Friday 22 April 2022 (22/04/2022) | 15.4237 | 15.4304 | 15.4183 | 15.4112 | 15.4148 |
| Thursday 21 April 2022 (21/04/2022) | 15.4718 | 15.4226 | 15.4710 | 15.4412 | 15.4561 |
| Wednesday 20 April 2022 (20/04/2022) | 15.3840 | 15.4713 | 15.4499 | 15.4193 | 15.4346 |
| Tuesday 19 April 2022 (19/04/2022) | 15.4970 | 15.3824 | 15.5016 | 15.4397 | 15.4707 |
| Monday 18 April 2022 (18/04/2022) | 15.4975 | 15.4987 | 15.5138 | 15.5082 | 15.5110 |
| Friday 15 April 2022 (15/04/2022) | 15.4985 | 15.5166 | 15.5142 | 15.4984 | 15.5063 |
| Thursday 14 April 2022 (14/04/2022) | 15.6254 | 15.4995 | 15.5811 | 15.5764 | 15.5788 |
| Wednesday 13 April 2022 (13/04/2022) | 15.6510 | 15.6261 | 15.6248 | 15.6101 | 15.6175 |
| Tuesday 12 April 2022 (12/04/2022) | 15.7506 | 15.6511 | 15.7480 | 15.6401 | 15.6941 |
| Monday 11 April 2022 (11/04/2022) | 15.8236 | 15.7508 | 15.7840 | 15.7314 | 15.7577 |
| Friday 8 April 2022 (08/04/2022) | 15.7823 | 15.7900 | 15.7768 | 15.7631 | 15.7700 |
| Thursday 7 April 2022 (07/04/2022) | 15.7610 | 15.7801 | 15.8191 | 15.7817 | 15.8004 |
| Wednesday 6 April 2022 (06/04/2022) | 15.8307 | 15.7608 | 15.8358 | 15.7990 | 15.8174 |
| Tuesday 5 April 2022 (05/04/2022) | 15.8533 | 15.8300 | 15.8928 | 15.8422 | 15.8675 |
| Monday 4 April 2022 (04/04/2022) | 15.8856 | 15.8534 | 15.8767 | 15.8254 | 15.8511 |
| Friday 1 April 2022 (01/04/2022) | 15.9172 | 15.8686 | 15.8905 | 15.8868 | 15.8887 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 15.8660 | 15.9182 | 15.8922 | 15.8567 | 15.8745 |
| Wednesday 30 March 2022 (30/03/2022) | 15.6431 | 15.8660 | 15.8385 | 15.7009 | 15.7697 |
| Tuesday 29 March 2022 (29/03/2022) | 15.8615 | 15.6404 | 15.8196 | 15.6293 | 15.7245 |
| Monday 28 March 2022 (28/03/2022) | 15.9304 | 15.8611 | 15.8575 | 15.8487 | 15.8531 |
| Friday 25 March 2022 (25/03/2022) | 15.9305 | 15.9388 | 15.9848 | 15.9736 | 15.9792 |
| Thursday 24 March 2022 (24/03/2022) | 15.9435 | 15.9306 | 15.9319 | 15.9198 | 15.9259 |
| Wednesday 23 March 2022 (23/03/2022) | 15.8913 | 15.9435 | 15.9169 | 15.8723 | 15.8946 |
| Tuesday 22 March 2022 (22/03/2022) | 15.8830 | 15.8918 | 15.9141 | 15.8142 | 15.8642 |
| Monday 21 March 2022 (21/03/2022) | 15.8819 | 15.8832 | 15.9208 | 15.9201 | 15.9205 |
| Friday 18 March 2022 (18/03/2022) | 15.6724 | 15.8752 | 15.8240 | 15.6906 | 15.7573 |
| Thursday 17 March 2022 (17/03/2022) | 15.5349 | 15.6724 | 15.7387 | 15.5424 | 15.6406 |
| Wednesday 16 March 2022 (16/03/2022) | 15.5565 | 15.5351 | 15.5879 | 15.5119 | 15.5499 |
| Tuesday 15 March 2022 (15/03/2022) | 15.7462 | 15.5586 | 15.7107 | 15.5013 | 15.6060 |
| Monday 14 March 2022 (14/03/2022) | 15.7810 | 15.7459 | 15.8544 | 15.6792 | 15.7668 |
| Friday 11 March 2022 (11/03/2022) | 15.9290 | 15.8069 | 16.0361 | 15.7382 | 15.8872 |
| Thursday 10 March 2022 (10/03/2022) | 15.8050 | 15.9266 | 16.0190 | 15.8181 | 15.9186 |
| Wednesday 9 March 2022 (09/03/2022) | 15.5785 | 15.8005 | 15.8067 | 15.5689 | 15.6878 |
| Tuesday 8 March 2022 (08/03/2022) | 15.5195 | 15.5776 | 15.6858 | 15.5225 | 15.6042 |
| Monday 7 March 2022 (07/03/2022) | 15.5087 | 15.5191 | 15.5451 | 15.4839 | 15.5145 |
| Friday 4 March 2022 (04/03/2022) | 15.3715 | 15.4499 | 15.4545 | 15.4107 | 15.4326 |
| Thursday 3 March 2022 (03/03/2022) | 15.2267 | 15.3716 | 15.3520 | 15.2695 | 15.3108 |
| Wednesday 2 March 2022 (02/03/2022) | 15.1063 | 15.2267 | 15.2881 | 15.0906 | 15.1894 |
| Tuesday 1 March 2022 (01/03/2022) | 15.0588 | 15.1085 | 15.1671 | 15.0488 | 15.1080 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 15.2233 | 15.0592 | 15.1914 | 14.9370 | 15.0642 |
| Friday 25 February 2022 (25/02/2022) | 15.1050 | 14.8949 | 15.2039 | 14.8656 | 15.0348 |
| Thursday 24 February 2022 (24/02/2022) | 15.0461 | 15.1032 | 15.7557 | 15.0826 | 15.4192 |
| Wednesday 23 February 2022 (23/02/2022) | 14.9566 | 15.0471 | 15.0199 | 14.9917 | 15.0058 |
| Tuesday 22 February 2022 (22/02/2022) | 14.9485 | 14.9568 | 15.0353 | 14.9090 | 14.9722 |
| Monday 21 February 2022 (21/02/2022) | 14.8129 | 14.9488 | 14.8514 | 14.8476 | 14.8495 |
| Friday 18 February 2022 (18/02/2022) | 14.7680 | 14.8321 | 14.7763 | 14.7076 | 14.7420 |
| Thursday 17 February 2022 (17/02/2022) | 14.7395 | 14.7693 | 14.7882 | 14.7250 | 14.7566 |
| Wednesday 16 February 2022 (16/02/2022) | 14.6925 | 14.7405 | 14.7524 | 14.6988 | 14.7256 |
| Tuesday 15 February 2022 (15/02/2022) | 14.7007 | 14.6922 | 14.7584 | 14.7075 | 14.7330 |
| Monday 14 February 2022 (14/02/2022) | 14.6146 | 14.7004 | 14.6759 | 14.6403 | 14.6581 |
| Friday 11 February 2022 (11/02/2022) | 14.5627 | 14.5812 | 14.5795 | 14.5496 | 14.5646 |
| Thursday 10 February 2022 (10/02/2022) | 14.6272 | 14.5616 | 14.6174 | 14.5945 | 14.6060 |
| Wednesday 9 February 2022 (09/02/2022) | 14.6572 | 14.6272 | 14.7219 | 14.6349 | 14.6784 |
| Tuesday 8 February 2022 (08/02/2022) | 14.6859 | 14.6575 | 14.7538 | 14.6991 | 14.7265 |
| Monday 7 February 2022 (07/02/2022) | 14.6524 | 14.6847 | 14.6746 | 14.6723 | 14.6735 |
| Friday 4 February 2022 (04/02/2022) | 14.7263 | 14.6719 | 14.7371 | 14.6253 | 14.6812 |
| Thursday 3 February 2022 (03/02/2022) | 14.6375 | 14.7242 | 14.7129 | 14.6255 | 14.6692 |
| Wednesday 2 February 2022 (02/02/2022) | 14.5075 | 14.6366 | 14.7522 | 14.4709 | 14.6116 |
| Tuesday 1 February 2022 (01/02/2022) | 14.3681 | 14.5058 | 14.5828 | 14.3578 | 14.4703 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 14.5279 | 14.3712 | 14.5046 | 14.3231 | 14.4139 |
| Friday 28 January 2022 (28/01/2022) | 14.6630 | 14.5684 | 14.6282 | 14.5092 | 14.5687 |
| Thursday 27 January 2022 (27/01/2022) | 14.6639 | 14.6656 | 14.6622 | 14.6557 | 14.6590 |
| Wednesday 26 January 2022 (26/01/2022) | 14.6578 | 14.6581 | 14.7570 | 14.6626 | 14.7098 |
| Tuesday 25 January 2022 (25/01/2022) | 14.7185 | 14.6587 | 14.7339 | 14.6878 | 14.7109 |
| Monday 24 January 2022 (24/01/2022) | 14.7509 | 14.7160 | 14.7632 | 14.6985 | 14.7309 |
| Friday 21 January 2022 (21/01/2022) | 14.5214 | 14.7505 | 14.6487 | 14.6345 | 14.6416 |
| Thursday 20 January 2022 (20/01/2022) | 14.6028 | 14.5184 | 14.7588 | 14.5079 | 14.6334 |
| Wednesday 19 January 2022 (19/01/2022) | 14.7395 | 14.6029 | 14.8395 | 14.6086 | 14.7241 |
| Tuesday 18 January 2022 (18/01/2022) | 14.6878 | 14.7406 | 14.8419 | 14.7082 | 14.7751 |
| Monday 17 January 2022 (17/01/2022) | 14.8271 | 14.6874 | 14.8673 | 14.6049 | 14.7361 |
| Friday 14 January 2022 (14/01/2022) | 14.8894 | 14.7474 | 14.9285 | 14.7452 | 14.8369 |
| Thursday 13 January 2022 (13/01/2022) | 14.4404 | 14.8888 | 14.9255 | 14.4001 | 14.6628 |
| Wednesday 12 January 2022 (12/01/2022) | 14.9223 | 14.4401 | 14.9845 | 14.3531 | 14.6688 |
| Tuesday 11 January 2022 (11/01/2022) | 14.8571 | 14.9221 | 14.9730 | 14.8067 | 14.8899 |
| Monday 10 January 2022 (10/01/2022) | 14.9936 | 14.8573 | 15.0157 | 14.9241 | 14.9699 |
| Friday 7 January 2022 (07/01/2022) | 15.0049 | 15.0370 | 15.0998 | 14.8500 | 14.9749 |
| Thursday 6 January 2022 (06/01/2022) | 14.8736 | 15.0049 | 15.0422 | 14.6858 | 14.8640 |
| Wednesday 5 January 2022 (05/01/2022) | 14.5993 | 14.8664 | 14.8504 | 14.5316 | 14.6910 |
| Tuesday 4 January 2022 (04/01/2022) | 14.2394 | 14.5944 | 14.8080 | 14.1118 | 14.4599 |
| Monday 3 January 2022 (03/01/2022) | 14.7924 | 14.2395 | 15.1124 | 14.1197 | 14.6161 |