Swiss Franc-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 19.7512 on 20/12/2021

Lowest exchange rate of 2021: 7.7387 on 18/02/2021

Average exchange rate of 2021: 9.7105

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.2559
14.4703
14.8704
14.2833
14.5769
Thursday 30 December 2021 (30/12/2021)
13.7860
14.2517
14.5651
13.5424
14.0538
Wednesday 29 December 2021 (29/12/2021)
12.8796
13.7856
13.8333
12.8193
13.3263
Tuesday 28 December 2021 (28/12/2021)
12.4934
12.8805
12.9536
12.4317
12.6927
Monday 27 December 2021 (27/12/2021)
11.6548
12.4944
12.6564
11.6608
12.1586
Friday 24 December 2021 (24/12/2021)
12.3142
11.8755
13.0844
11.5016
12.2930
Thursday 23 December 2021 (23/12/2021)
13.0863
12.3026
13.0001
11.1628
12.0815
Wednesday 22 December 2021 (22/12/2021)
13.5148
13.0855
13.6359
12.9949
13.3154
Tuesday 21 December 2021 (21/12/2021)
14.3283
13.5150
15.1000
12.0475
13.5738
Monday 20 December 2021 (20/12/2021)
17.9681
14.3084
19.7512
14.2780
17.0146
Friday 17 December 2021 (17/12/2021)
17.0452
17.8175
18.5363
17.0525
17.7944
Thursday 16 December 2021 (16/12/2021)
15.9778
17.0451
16.9380
16.0231
16.4806
Wednesday 15 December 2021 (15/12/2021)
15.5551
15.9784
15.9937
15.5489
15.7713
Tuesday 14 December 2021 (14/12/2021)
14.9607
15.5550
15.5923
14.9690
15.2807
Monday 13 December 2021 (13/12/2021)
15.0328
14.9601
15.7660
14.8551
15.3106
Friday 10 December 2021 (10/12/2021)
14.9105
15.0647
15.0697
14.8839
14.9768
Thursday 9 December 2021 (09/12/2021)
14.8279
14.9101
14.9251
14.8116
14.8684
Wednesday 8 December 2021 (08/12/2021)
14.5602
14.8279
14.8561
14.6874
14.7718
Tuesday 7 December 2021 (07/12/2021)
14.9004
14.5579
14.9430
14.5315
14.7373
Monday 6 December 2021 (06/12/2021)
14.9380
14.9004
14.9066
14.8893
14.8980
Friday 3 December 2021 (03/12/2021)
14.8345
14.9246
15.0601
14.6746
14.8674
Thursday 2 December 2021 (02/12/2021)
14.4528
14.8337
14.9749
14.4437
14.7093
Wednesday 1 December 2021 (01/12/2021)
14.6255
14.4507
14.9834
13.5523
14.2679

November

Tuesday 30 November 2021 (30/11/2021)
13.8726
14.6211
14.9393
13.8638
14.4016
Monday 29 November 2021 (29/11/2021)
13.3856
13.8733
13.8325
13.3367
13.5846
Friday 26 November 2021 (26/11/2021)
12.7717
13.3507
13.4448
12.9320
13.1884
Thursday 25 November 2021 (25/11/2021)
12.6134
12.7708
13.0414
12.6332
12.8373
Wednesday 24 November 2021 (24/11/2021)
13.6569
12.6138
14.0185
12.4290
13.2238
Tuesday 23 November 2021 (23/11/2021)
12.1606
13.6501
14.3059
12.2030
13.2545
Monday 22 November 2021 (22/11/2021)
12.0310
12.1614
12.2861
11.7200
12.0031
Friday 19 November 2021 (19/11/2021)
11.9197
12.0829
12.1447
11.7711
11.9579
Thursday 18 November 2021 (18/11/2021)
11.4256
11.9233
12.1117
11.2996
11.7057
Wednesday 17 November 2021 (17/11/2021)
11.0532
11.4262
11.4544
11.0531
11.2538
Tuesday 16 November 2021 (16/11/2021)
10.8677
11.0526
11.1590
10.8791
11.0191
Monday 15 November 2021 (15/11/2021)
10.8592
10.8677
10.9019
10.8353
10.8686
Friday 12 November 2021 (12/11/2021)
10.7409
10.8069
10.8676
10.7371
10.8024
Thursday 11 November 2021 (11/11/2021)
10.7151
10.7399
10.7914
10.7236
10.7575
Wednesday 10 November 2021 (10/11/2021)
10.6756
10.7147
10.7544
10.6915
10.7230
Tuesday 9 November 2021 (09/11/2021)
10.6058
10.6756
10.6383
10.6206
10.6295
Monday 8 November 2021 (08/11/2021)
10.6210
10.6045
10.6315
10.5905
10.6110
Friday 5 November 2021 (05/11/2021)
10.6076
10.6119
10.6477
10.6039
10.6258
Thursday 4 November 2021 (04/11/2021)
10.5733
10.6075
10.6525
10.6171
10.6348
Wednesday 3 November 2021 (03/11/2021)
10.4977
10.5733
10.6402
10.5223
10.5813
Tuesday 2 November 2021 (02/11/2021)
10.4902
10.4975
10.4914
10.4145
10.4530
Monday 1 November 2021 (01/11/2021)
10.4706
10.4897
10.4652
10.4622
10.4637

October

Friday 29 October 2021 (29/10/2021)
10.4460
10.4769
10.5334
10.4753
10.5044
Thursday 28 October 2021 (28/10/2021)
10.3291
10.4446
10.4769
10.3493
10.4131
Wednesday 27 October 2021 (27/10/2021)
10.3585
10.3288
10.3731
10.3449
10.3590
Tuesday 26 October 2021 (26/10/2021)
10.4194
10.3590
10.4028
10.2617
10.3323
Monday 25 October 2021 (25/10/2021)
10.5787
10.4201
10.6924
10.4259
10.5592
Friday 22 October 2021 (22/10/2021)
10.3502
10.4805
10.5037
10.4103
10.4570
Thursday 21 October 2021 (21/10/2021)
10.0276
10.3498
10.3257
10.0439
10.1848
Wednesday 20 October 2021 (20/10/2021)
10.0666
10.0274
10.1002
10.0143
10.0573
Tuesday 19 October 2021 (19/10/2021)
10.1020
10.0664
10.1188
10.0805
10.0997
Monday 18 October 2021 (18/10/2021)
10.0137
10.1012
10.0721
10.0130
10.0426
Friday 15 October 2021 (15/10/2021)
9.9434
10.0326
10.0003
9.9448
9.9726
Thursday 14 October 2021 (14/10/2021)
9.8313
9.9422
9.9585
9.8324
9.8955
Wednesday 13 October 2021 (13/10/2021)
9.7098
9.8305
9.8069
9.7358
9.7714
Tuesday 12 October 2021 (12/10/2021)
9.6906
9.7094
9.7103
9.7088
9.7096
Monday 11 October 2021 (11/10/2021)
9.6825
9.6908
9.6753
9.6561
9.6657
Friday 8 October 2021 (08/10/2021)
9.5499
9.6607
9.6423
9.5716
9.6070
Thursday 7 October 2021 (07/10/2021)
9.5652
9.5500
9.5683
9.5660
9.5672
Wednesday 6 October 2021 (06/10/2021)
9.5529
9.5653
9.5867
9.5631
9.5749
Tuesday 5 October 2021 (05/10/2021)
9.5736
9.5525
9.5742
9.5736
9.5739
Monday 4 October 2021 (04/10/2021)
9.5261
9.5739
9.5675
9.5356
9.5516
Friday 1 October 2021 (01/10/2021)
9.5320
9.5030
9.5351
9.5257
9.5304

September

Thursday 30 September 2021 (30/09/2021)
9.5323
9.5319
9.5199
9.5066
9.5133
Wednesday 29 September 2021 (29/09/2021)
9.5423
9.5321
9.5514
9.5193
9.5354
Tuesday 28 September 2021 (28/09/2021)
9.5209
9.5426
9.5575
9.5409
9.5492
Monday 27 September 2021 (27/09/2021)
9.6092
9.5205
9.5714
9.5550
9.5632
Friday 24 September 2021 (24/09/2021)
9.4786
9.5949
9.5608
9.5162
9.5385
Thursday 23 September 2021 (23/09/2021)
9.3504
9.4790
9.4884
9.3551
9.4218
Wednesday 22 September 2021 (22/09/2021)
9.3363
9.3505
9.3538
9.3482
9.3510
Tuesday 21 September 2021 (21/09/2021)
9.3443
9.3362
9.3527
9.3370
9.3449
Monday 20 September 2021 (20/09/2021)
9.2692
9.3438
9.3393
9.3274
9.3334
Friday 17 September 2021 (17/09/2021)
9.2024
9.2616
9.2784
9.2066
9.2425
Thursday 16 September 2021 (16/09/2021)
9.1659
9.2015
9.1949
9.1625
9.1787
Wednesday 15 September 2021 (15/09/2021)
9.1612
9.1659
9.1882
9.1877
9.1880
Tuesday 14 September 2021 (14/09/2021)
9.1391
9.1611
9.1721
9.1677
9.1699
Monday 13 September 2021 (13/09/2021)
9.2210
9.1388
9.1799
9.1770
9.1785
Friday 10 September 2021 (10/09/2021)
9.2019
9.2159
9.2187
9.2012
9.2100
Thursday 9 September 2021 (09/09/2021)
9.1769
9.2012
9.2256
9.1913
9.2085
Wednesday 8 September 2021 (08/09/2021)
9.0774
9.1756
9.1914
9.0855
9.1385
Tuesday 7 September 2021 (07/09/2021)
9.0433
9.0769
9.0792
9.0709
9.0751
Monday 6 September 2021 (06/09/2021)
9.1090
9.0428
9.0950
9.0451
9.0701
Friday 3 September 2021 (03/09/2021)
9.0498
9.0950
9.1098
9.0635
9.0867
Thursday 2 September 2021 (02/09/2021)
9.0494
9.0497
9.0516
9.0390
9.0453
Wednesday 1 September 2021 (01/09/2021)
9.1106
9.0962
9.1423
9.0772
9.1098

August

Tuesday 31 August 2021 (31/08/2021)
9.1222
9.0783
9.1527
9.0860
9.1194
Monday 30 August 2021 (30/08/2021)
9.1538
9.1198
9.1460
9.1447
9.1454
Friday 27 August 2021 (27/08/2021)
9.1400
9.1669
9.1583
9.1525
9.1554
Thursday 26 August 2021 (26/08/2021)
9.1658
9.1395
9.1473
9.1391
9.1432
Wednesday 25 August 2021 (25/08/2021)
9.1969
9.1657
9.1869
9.1702
9.1786
Tuesday 24 August 2021 (24/08/2021)
9.2370
9.1971
9.2302
9.2191
9.2247
Monday 23 August 2021 (23/08/2021)
9.3137
9.2363
9.2542
9.2463
9.2503
Friday 20 August 2021 (20/08/2021)
9.2678
9.2515
9.2970
9.2582
9.2776
Thursday 19 August 2021 (19/08/2021)
9.2205
9.2681
9.2653
9.2627
9.2640
Wednesday 18 August 2021 (18/08/2021)
9.2169
9.2197
9.2476
9.2448
9.2462
Tuesday 17 August 2021 (17/08/2021)
9.2640
9.2178
9.2779
9.2222
9.2501
Monday 16 August 2021 (16/08/2021)
9.2947
9.2639
9.2972
9.2716
9.2844
Friday 13 August 2021 (13/08/2021)
9.2686
9.2987
9.2896
9.2797
9.2847
Thursday 12 August 2021 (12/08/2021)
9.3565
9.2682
9.3590
9.2694
9.3142
Wednesday 11 August 2021 (11/08/2021)
9.3263
9.3580
9.3967
9.3154
9.3561
Tuesday 10 August 2021 (10/08/2021)
9.3930
9.3268
9.3784
9.3498
9.3641
Monday 9 August 2021 (09/08/2021)
9.4367
9.3910
9.4407
9.4164
9.4286
Friday 6 August 2021 (06/08/2021)
9.3990
9.4221
9.4337
9.3974
9.4156
Thursday 5 August 2021 (05/08/2021)
9.3469
9.3984
9.4119
9.3511
9.3815
Wednesday 4 August 2021 (04/08/2021)
9.2979
9.3471
9.3530
9.2898
9.3214
Tuesday 3 August 2021 (03/08/2021)
9.2259
9.2982
9.3132
9.2010
9.2571
Monday 2 August 2021 (02/08/2021)
9.3115
9.2257
9.3403
9.2146
9.2775

July

Friday 30 July 2021 (30/07/2021)
9.3232
9.3247
9.3407
9.2970
9.3189
Thursday 29 July 2021 (29/07/2021)
9.3999
9.3214
9.3870
9.3241
9.3556
Wednesday 28 July 2021 (28/07/2021)
9.3620
9.3994
9.3729
9.3624
9.3677
Tuesday 27 July 2021 (27/07/2021)
9.3370
9.3616
9.3800
9.3406
9.3603
Monday 26 July 2021 (26/07/2021)
9.3036
9.3367
9.3419
9.3087
9.3253
Friday 23 July 2021 (23/07/2021)
9.3148
9.3083
9.3082
9.2899
9.2991
Thursday 22 July 2021 (22/07/2021)
9.3218
9.3149
9.3202
9.3144
9.3173
Wednesday 21 July 2021 (21/07/2021)
9.2955
9.3218
9.3346
9.2973
9.3160
Tuesday 20 July 2021 (20/07/2021)
9.3562
9.2951
9.3425
9.2739
9.3082
Monday 19 July 2021 (19/07/2021)
9.2814
9.3559
9.3318
9.3180
9.3249
Friday 16 July 2021 (16/07/2021)
9.3293
9.2936
9.3126
9.2753
9.2940
Thursday 15 July 2021 (15/07/2021)
9.3889
9.3288
9.3699
9.3528
9.3614
Wednesday 14 July 2021 (14/07/2021)
9.3822
9.3889
9.3824
9.3792
9.3808
Tuesday 13 July 2021 (13/07/2021)
9.4413
9.3794
9.4412
9.3647
9.4030
Monday 12 July 2021 (12/07/2021)
9.4787
9.4413
9.4689
9.4271
9.4480
Friday 9 July 2021 (09/07/2021)
9.5037
9.4677
9.4877
9.4691
9.4784
Thursday 8 July 2021 (08/07/2021)
9.3739
9.5037
9.4985
9.4074
9.4530
Wednesday 7 July 2021 (07/07/2021)
9.3944
9.3736
9.4039
9.3879
9.3959
Tuesday 6 July 2021 (06/07/2021)
9.3919
9.3939
9.3978
9.3949
9.3964
Monday 5 July 2021 (05/07/2021)
9.4443
9.3916
9.4281
9.4084
9.4183
Friday 2 July 2021 (02/07/2021)
9.3438
9.4225
9.4233
9.3576
9.3905
Thursday 1 July 2021 (01/07/2021)
9.4056
9.3441
9.3944
9.3424
9.3684

June

Wednesday 30 June 2021 (30/06/2021)
9.4790
9.4057
9.4613
9.4085
9.4349
Tuesday 29 June 2021 (29/06/2021)
9.4415
9.4792
9.4908
9.4506
9.4707
Monday 28 June 2021 (28/06/2021)
9.5519
9.4413
9.5273
9.4586
9.4930
Friday 25 June 2021 (25/06/2021)
9.4809
9.5421
9.5463
9.4864
9.5164
Thursday 24 June 2021 (24/06/2021)
9.3987
9.4818
9.4369
9.4353
9.4361
Wednesday 23 June 2021 (23/06/2021)
9.4161
9.3986
9.4329
9.3772
9.4051
Tuesday 22 June 2021 (22/06/2021)
9.5490
9.4160
9.5457
9.4326
9.4892
Monday 21 June 2021 (21/06/2021)
9.4980
9.5489
9.5536
9.4654
9.5095
Friday 18 June 2021 (18/06/2021)
9.4992
9.4671
9.4972
9.4549
9.4761
Thursday 17 June 2021 (17/06/2021)
9.4591
9.4957
9.5034
9.4540
9.4787
Wednesday 16 June 2021 (16/06/2021)
9.5153
9.4592
9.5125
9.4513
9.4819
Tuesday 15 June 2021 (15/06/2021)
9.4020
9.5150
9.5182
9.4346
9.4764
Monday 14 June 2021 (14/06/2021)
9.3330
9.4033
9.4163
9.2603
9.3383
Friday 11 June 2021 (11/06/2021)
9.4059
9.3448
9.4214
9.2764
9.3489
Thursday 10 June 2021 (10/06/2021)
9.5738
9.4060
9.5474
9.4438
9.4956
Wednesday 9 June 2021 (09/06/2021)
9.5875
9.5739
9.5974
9.5831
9.5903
Tuesday 8 June 2021 (08/06/2021)
9.5761
9.5874
9.5989
9.5871
9.5930
Monday 7 June 2021 (07/06/2021)
9.6354
9.5760
9.6404
9.5656
9.6030
Friday 4 June 2021 (04/06/2021)
9.6176
9.6261
9.6418
9.6256
9.6337
Thursday 3 June 2021 (03/06/2021)
9.5559
9.6175
9.6470
9.5506
9.5988
Wednesday 2 June 2021 (02/06/2021)
9.5160
9.5559
9.7001
9.5207
9.6104
Tuesday 1 June 2021 (01/06/2021)
9.4391
9.5145
9.4934
9.4666
9.4800

May

Monday 31 May 2021 (31/05/2021)
9.5183
9.4377
9.5129
9.4108
9.4619
Friday 28 May 2021 (28/05/2021)
9.4622
9.5081
9.5359
9.4538
9.4949
Thursday 27 May 2021 (27/05/2021)
9.4136
9.4625
9.4868
9.4038
9.4453
Wednesday 26 May 2021 (26/05/2021)
9.4461
9.4134
9.4261
9.4178
9.4220
Tuesday 25 May 2021 (25/05/2021)
9.3400
9.4454
9.4323
9.3688
9.4006
Monday 24 May 2021 (24/05/2021)
9.3413
9.3400
9.3820
9.3405
9.3613
Friday 21 May 2021 (21/05/2021)
9.3246
9.3672
9.3417
9.3339
9.3378
Thursday 20 May 2021 (20/05/2021)
9.2975
9.3244
9.3212
9.2708
9.2960
Wednesday 19 May 2021 (19/05/2021)
9.2951
9.2974
9.3394
9.3102
9.3248
Tuesday 18 May 2021 (18/05/2021)
9.2140
9.2947
9.2810
9.2262
9.2536
Monday 17 May 2021 (17/05/2021)
9.3808
9.2128
9.3335
9.2459
9.2897
Friday 14 May 2021 (14/05/2021)
9.3854
9.3812
9.3838
9.3392
9.3615
Thursday 13 May 2021 (13/05/2021)
9.2599
9.3857
9.3476
9.2990
9.3233
Wednesday 12 May 2021 (12/05/2021)
9.1829
9.2598
9.2843
9.1862
9.2353
Tuesday 11 May 2021 (11/05/2021)
9.1770
9.1826
9.2210
9.1729
9.1970
Monday 10 May 2021 (10/05/2021)
9.1592
9.1764
9.1874
9.1474
9.1674
Friday 7 May 2021 (07/05/2021)
9.1252
9.1440
9.1321
9.1185
9.1253
Thursday 6 May 2021 (06/05/2021)
9.1123
9.1252
9.1260
9.1159
9.1210
Wednesday 5 May 2021 (05/05/2021)
9.1117
9.1121
9.1391
9.0864
9.1128
Tuesday 4 May 2021 (04/05/2021)
9.0541
9.1118
9.1126
9.0628
9.0877
Monday 3 May 2021 (03/05/2021)
9.0870
9.0536
9.0897
9.0577
9.0737

April

Friday 30 April 2021 (30/04/2021)
9.0111
9.0661
9.0801
9.0499
9.0650
Thursday 29 April 2021 (29/04/2021)
9.0006
9.0111
9.0428
8.9784
9.0106
Wednesday 28 April 2021 (28/04/2021)
8.9817
9.0002
8.9939
8.9358
8.9649
Tuesday 27 April 2021 (27/04/2021)
9.0486
8.9816
9.0481
8.9622
9.0052
Monday 26 April 2021 (26/04/2021)
9.2299
9.0490
9.2587
9.0677
9.1632
Friday 23 April 2021 (23/04/2021)
9.0570
9.1527
9.1391
9.0636
9.1014
Thursday 22 April 2021 (22/04/2021)
8.9372
9.0573
9.1244
8.9782
9.0513
Wednesday 21 April 2021 (21/04/2021)
8.8564
8.9377
8.9432
8.8535
8.8984
Tuesday 20 April 2021 (20/04/2021)
8.8297
8.8569
8.8712
8.8564
8.8638
Monday 19 April 2021 (19/04/2021)
8.7755
8.8272
8.8436
8.7700
8.8068
Friday 16 April 2021 (16/04/2021)
8.6811
8.7639
8.7677
8.7324
8.7501
Thursday 15 April 2021 (15/04/2021)
8.7428
8.6817
8.8085
8.6858
8.7472
Wednesday 14 April 2021 (14/04/2021)
8.8086
8.7419
8.7935
8.7464
8.7700
Tuesday 13 April 2021 (13/04/2021)
8.8372
8.8080
8.8229
8.8187
8.8208
Monday 12 April 2021 (12/04/2021)
8.8542
8.8365
8.8757
8.8105
8.8431
Friday 9 April 2021 (09/04/2021)
8.8003
8.8196
8.8331
8.8043
8.8187
Thursday 8 April 2021 (08/04/2021)
8.7621
8.8004
8.8030
8.7950
8.7990
Wednesday 7 April 2021 (07/04/2021)
8.7282
8.7617
8.8025
8.7595
8.7810
Tuesday 6 April 2021 (06/04/2021)
8.6593
8.7286
8.7285
8.6771
8.7028
Monday 5 April 2021 (05/04/2021)
8.6652
8.6599
8.7205
8.6482
8.6844
Friday 2 April 2021 (02/04/2021)
8.5979
8.6398
8.6689
8.5031
8.5860
Thursday 1 April 2021 (01/04/2021)
8.7832
8.5982
8.7743
8.6117
8.6930

March

Wednesday 31 March 2021 (31/03/2021)
8.8444
8.7831
8.8940
8.8132
8.8536
Tuesday 30 March 2021 (30/03/2021)
8.7264
8.8439
8.9519
8.7287
8.8403
Monday 29 March 2021 (29/03/2021)
8.6200
8.7236
8.7104
8.5371
8.6238
Friday 26 March 2021 (26/03/2021)
8.4449
8.6223
8.6343
8.4470
8.5407
Thursday 25 March 2021 (25/03/2021)
8.4888
8.4433
8.5037
8.4457
8.4747
Wednesday 24 March 2021 (24/03/2021)
8.4902
8.4886
8.5558
8.3887
8.4723
Tuesday 23 March 2021 (23/03/2021)
8.4052
8.4907
8.5170
8.3160
8.4165
Monday 22 March 2021 (22/03/2021)
8.8875
8.4048
9.0894
8.3396
8.7145
Friday 19 March 2021 (19/03/2021)
7.9017
7.7624
7.9133
7.7507
7.8320
Thursday 18 March 2021 (18/03/2021)
8.1124
7.9022
8.1367
7.8908
8.0138
Wednesday 17 March 2021 (17/03/2021)
8.0906
8.1120
8.2062
8.0904
8.1483
Tuesday 16 March 2021 (16/03/2021)
8.1202
8.0906
8.1177
8.0867
8.1022
Monday 15 March 2021 (15/03/2021)
8.1357
8.1203
8.1590
8.1187
8.1389
Friday 12 March 2021 (12/03/2021)
8.0788
8.1264
8.1674
8.0849
8.1262
Thursday 11 March 2021 (11/03/2021)
8.0536
8.0785
8.1166
8.0402
8.0784
Wednesday 10 March 2021 (10/03/2021)
8.1850
8.0533
8.1902
8.0849
8.1376
Tuesday 9 March 2021 (09/03/2021)
8.2584
8.1852
8.2844
8.1854
8.2349
Monday 8 March 2021 (08/03/2021)
8.1030
8.2580
8.3007
8.0715
8.1861
Friday 5 March 2021 (05/03/2021)
8.0523
8.0855
8.1136
8.0644
8.0890
Thursday 4 March 2021 (04/03/2021)
8.1032
8.0492
8.1082
8.0762
8.0922
Wednesday 3 March 2021 (03/03/2021)
8.0344
8.1032
8.1478
7.9955
8.0717
Tuesday 2 March 2021 (02/03/2021)
7.9491
8.0344
8.0710
7.9573
8.0142
Monday 1 March 2021 (01/03/2021)
8.1587
7.9484
8.1149
7.9480
8.0315

February

Friday 26 February 2021 (26/02/2021)
8.1014
8.1470
8.2153
8.0977
8.1565
Thursday 25 February 2021 (25/02/2021)
7.9034
8.1013
8.1102
7.9824
8.0463
Wednesday 24 February 2021 (24/02/2021)
7.8432
7.9041
7.9308
7.8462
7.8885
Tuesday 23 February 2021 (23/02/2021)
7.8294
7.8425
7.8500
7.8349
7.8425
Monday 22 February 2021 (22/02/2021)
7.7718
7.8290
7.8681
7.7569
7.8125
Friday 19 February 2021 (19/02/2021)
7.7719
7.7710
7.7793
7.7766
7.7780
Thursday 18 February 2021 (18/02/2021)
7.7530
7.7718
7.7920
7.7387
7.7654
Wednesday 17 February 2021 (17/02/2021)
7.8321
7.7528
7.8555
7.7714
7.8135
Tuesday 16 February 2021 (16/02/2021)
7.8201
7.8323
7.8446
7.7751
7.8099
Monday 15 February 2021 (15/02/2021)
7.8876
7.8193
7.8777
7.8205
7.8491
Friday 12 February 2021 (12/02/2021)
7.8938
7.8869
7.8811
7.8701
7.8756
Thursday 11 February 2021 (11/02/2021)
7.9214
7.8939
7.9366
7.8884
7.9125
Wednesday 10 February 2021 (10/02/2021)
7.9113
7.9214
7.9295
7.9068
7.9182
Tuesday 9 February 2021 (09/02/2021)
7.8638
7.9111
7.9501
7.8821
7.9161
Monday 8 February 2021 (08/02/2021)
7.8520
7.8631
7.8947
7.8302
7.8625
Friday 5 February 2021 (05/02/2021)
7.8878
7.8441
7.9035
7.8249
7.8642
Thursday 4 February 2021 (04/02/2021)
7.9566
7.8877
7.9152
7.8789
7.8971
Wednesday 3 February 2021 (03/02/2021)
8.0081
7.9565
8.0121
7.9484
7.9803
Tuesday 2 February 2021 (02/02/2021)
8.0196
8.0097
8.0087
7.9351
7.9719
Monday 1 February 2021 (01/02/2021)
8.2169
8.0195
8.1565
8.0216
8.0891

January

Friday 29 January 2021 (29/01/2021)
8.2514
8.2066
8.2754
8.2155
8.2455
Thursday 28 January 2021 (28/01/2021)
8.3171
8.2507
8.3207
8.2780
8.2994
Wednesday 27 January 2021 (27/01/2021)
8.2745
8.3169
8.3114
8.2859
8.2987
Tuesday 26 January 2021 (26/01/2021)
8.3319
8.2736
8.3139
8.2983
8.3061
Monday 25 January 2021 (25/01/2021)
8.3677
8.3316
8.3676
8.3352
8.3514
Friday 22 January 2021 (22/01/2021)
8.3216
8.3616
8.3625
8.3460
8.3543
Thursday 21 January 2021 (21/01/2021)
8.3387
8.3206
8.3518
8.3055
8.3287
Wednesday 20 January 2021 (20/01/2021)
8.4078
8.3377
8.3660
8.3225
8.3443
Tuesday 19 January 2021 (19/01/2021)
8.3910
8.4073
8.4047
8.3633
8.3840
Monday 18 January 2021 (18/01/2021)
8.3799
8.3912
8.4344
8.3782
8.4063
Friday 15 January 2021 (15/01/2021)
8.2845
8.3525
8.3963
8.3294
8.3629
Thursday 14 January 2021 (14/01/2021)
8.3354
8.2847
8.3565
8.3007
8.3286
Wednesday 13 January 2021 (13/01/2021)
8.4007
8.3358
8.4025
8.3273
8.3649
Tuesday 12 January 2021 (12/01/2021)
8.3901
8.4000
8.4196
8.3788
8.3992
Monday 11 January 2021 (11/01/2021)
8.3035
8.3897
8.4151
8.3031
8.3591
Friday 8 January 2021 (08/01/2021)
8.2683
8.3052
8.3414
8.2710
8.3062
Thursday 7 January 2021 (07/01/2021)
8.3077
8.2684
8.3365
8.2461
8.2913
Wednesday 6 January 2021 (06/01/2021)
8.4080
8.3075
8.4059
8.2656
8.3358
Tuesday 5 January 2021 (05/01/2021)
8.4254
8.4080
8.4257
8.3969
8.4113
Monday 4 January 2021 (04/01/2021)
8.4203
8.4260
8.4054
8.3983
8.4019
Friday 1 January 2021 (01/01/2021)
8.3688
8.3938
8.4508
8.3506
8.4007