Swiss Franc-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 19.7512, reached on 20/12/2021

The lowest level of 2021 was 7.7387 reached 18/02/2021

The average level of 2021 was 9.7105

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.2559
14.4703
14.8704
14.2833
14.5769
Thursday 30 December 2021 (30/12/2021)
13.7860
14.2517
14.5651
13.5424
14.0538
Wednesday 29 December 2021 (29/12/2021)
12.8796
13.7856
13.8333
12.8193
13.3263
Tuesday 28 December 2021 (28/12/2021)
12.4934
12.8805
12.9536
12.4317
12.6927
Monday 27 December 2021 (27/12/2021)
11.6548
12.4944
12.6564
11.6608
12.1586
Friday 24 December 2021 (24/12/2021)
12.3142
11.8755
13.0844
11.5016
12.2930
Thursday 23 December 2021 (23/12/2021)
13.0863
12.3026
13.0001
11.1628
12.0815
Wednesday 22 December 2021 (22/12/2021)
13.5148
13.0855
13.6359
12.9949
13.3154
Tuesday 21 December 2021 (21/12/2021)
14.3283
13.5150
15.1000
12.0475
13.5738
Monday 20 December 2021 (20/12/2021)
17.9681
14.3084
19.7512
14.2780
17.0146
Friday 17 December 2021 (17/12/2021)
17.0452
17.8175
18.5363
17.0525
17.7944
Thursday 16 December 2021 (16/12/2021)
15.9778
17.0451
16.9380
16.0231
16.4806
Wednesday 15 December 2021 (15/12/2021)
15.5551
15.9784
15.9937
15.5489
15.7713
Tuesday 14 December 2021 (14/12/2021)
14.9607
15.5550
15.5923
14.9690
15.2807
Monday 13 December 2021 (13/12/2021)
15.0328
14.9601
15.7660
14.8551
15.3106
Friday 10 December 2021 (10/12/2021)
14.9105
15.0647
15.0697
14.8839
14.9768
Thursday 9 December 2021 (09/12/2021)
14.8279
14.9101
14.9251
14.8116
14.8684
Wednesday 8 December 2021 (08/12/2021)
14.5602
14.8279
14.8561
14.6874
14.7718
Tuesday 7 December 2021 (07/12/2021)
14.9004
14.5579
14.9430
14.5315
14.7373
Monday 6 December 2021 (06/12/2021)
14.9380
14.9004
14.9066
14.8893
14.8980
Friday 3 December 2021 (03/12/2021)
14.8345
14.9246
15.0601
14.6746
14.8674
Thursday 2 December 2021 (02/12/2021)
14.4528
14.8337
14.9749
14.4437
14.7093
Wednesday 1 December 2021 (01/12/2021)
14.6255
14.4507
14.9834
13.5523
14.2679

November

Tuesday 30 November 2021 (30/11/2021)
13.8726
14.6211
14.9393
13.8638
14.4016
Monday 29 November 2021 (29/11/2021)
13.3856
13.8733
13.8325
13.3367
13.5846
Friday 26 November 2021 (26/11/2021)
12.7717
13.3507
13.4448
12.9320
13.1884
Thursday 25 November 2021 (25/11/2021)
12.6134
12.7708
13.0414
12.6332
12.8373
Wednesday 24 November 2021 (24/11/2021)
13.6569
12.6138
14.0185
12.4290
13.2238
Tuesday 23 November 2021 (23/11/2021)
12.1606
13.6501
14.3059
12.2030
13.2545
Monday 22 November 2021 (22/11/2021)
12.0310
12.1614
12.2861
11.7200
12.0031
Friday 19 November 2021 (19/11/2021)
11.9197
12.0829
12.1447
11.7711
11.9579
Thursday 18 November 2021 (18/11/2021)
11.4256
11.9233
12.1117
11.2996
11.7057
Wednesday 17 November 2021 (17/11/2021)
11.0532
11.4262
11.4544
11.0531
11.2538
Tuesday 16 November 2021 (16/11/2021)
10.8677
11.0526
11.1590
10.8791
11.0191
Monday 15 November 2021 (15/11/2021)
10.8592
10.8677
10.9019
10.8353
10.8686
Friday 12 November 2021 (12/11/2021)
10.7409
10.8069
10.8676
10.7371
10.8024
Thursday 11 November 2021 (11/11/2021)
10.7151
10.7399
10.7914
10.7236
10.7575
Wednesday 10 November 2021 (10/11/2021)
10.6756
10.7147
10.7544
10.6915
10.7230
Tuesday 9 November 2021 (09/11/2021)
10.6058
10.6756
10.6383
10.6206
10.6295
Monday 8 November 2021 (08/11/2021)
10.6210
10.6045
10.6315
10.5905
10.6110
Friday 5 November 2021 (05/11/2021)
10.6076
10.6119
10.6477
10.6039
10.6258
Thursday 4 November 2021 (04/11/2021)
10.5733
10.6075
10.6525
10.6171
10.6348
Wednesday 3 November 2021 (03/11/2021)
10.4977
10.5733
10.6402
10.5223
10.5813
Tuesday 2 November 2021 (02/11/2021)
10.4902
10.4975
10.4914
10.4145
10.4530
Monday 1 November 2021 (01/11/2021)
10.4706
10.4897
10.4652
10.4622
10.4637

October

Friday 29 October 2021 (29/10/2021)
10.4460
10.4769
10.5334
10.4753
10.5044
Thursday 28 October 2021 (28/10/2021)
10.3291
10.4446
10.4769
10.3493
10.4131
Wednesday 27 October 2021 (27/10/2021)
10.3585
10.3288
10.3731
10.3449
10.3590
Tuesday 26 October 2021 (26/10/2021)
10.4194
10.3590
10.4028
10.2617
10.3323
Monday 25 October 2021 (25/10/2021)
10.5787
10.4201
10.6924
10.4259
10.5592
Friday 22 October 2021 (22/10/2021)
10.3502
10.4805
10.5037
10.4103
10.4570
Thursday 21 October 2021 (21/10/2021)
10.0276
10.3498
10.3257
10.0439
10.1848
Wednesday 20 October 2021 (20/10/2021)
10.0666
10.0274
10.1002
10.0143
10.0573
Tuesday 19 October 2021 (19/10/2021)
10.1020
10.0664
10.1188
10.0805
10.0997
Monday 18 October 2021 (18/10/2021)
10.0137
10.1012
10.0721
10.0130
10.0426
Friday 15 October 2021 (15/10/2021)
9.9434
10.0326
10.0003
9.9448
9.9726
Thursday 14 October 2021 (14/10/2021)
9.8313
9.9422
9.9585
9.8324
9.8955
Wednesday 13 October 2021 (13/10/2021)
9.7098
9.8305
9.8069
9.7358
9.7714
Tuesday 12 October 2021 (12/10/2021)
9.6906
9.7094
9.7103
9.7088
9.7096
Monday 11 October 2021 (11/10/2021)
9.6825
9.6908
9.6753
9.6561
9.6657
Friday 8 October 2021 (08/10/2021)
9.5499
9.6607
9.6423
9.5716
9.6070
Thursday 7 October 2021 (07/10/2021)
9.5652
9.5500
9.5683
9.5660
9.5672
Wednesday 6 October 2021 (06/10/2021)
9.5529
9.5653
9.5867
9.5631
9.5749
Tuesday 5 October 2021 (05/10/2021)
9.5736
9.5525
9.5742
9.5736
9.5739
Monday 4 October 2021 (04/10/2021)
9.5261
9.5739
9.5675
9.5356
9.5516
Friday 1 October 2021 (01/10/2021)
9.5320
9.5030
9.5351
9.5257
9.5304

September

Thursday 30 September 2021 (30/09/2021)
9.5323
9.5319
9.5199
9.5066
9.5133
Wednesday 29 September 2021 (29/09/2021)
9.5423
9.5321
9.5514
9.5193
9.5354
Tuesday 28 September 2021 (28/09/2021)
9.5209
9.5426
9.5575
9.5409
9.5492
Monday 27 September 2021 (27/09/2021)
9.6092
9.5205
9.5714
9.5550
9.5632
Friday 24 September 2021 (24/09/2021)
9.4786
9.5949
9.5608
9.5162
9.5385
Thursday 23 September 2021 (23/09/2021)
9.3504
9.4790
9.4884
9.3551
9.4218
Wednesday 22 September 2021 (22/09/2021)
9.3363
9.3505
9.3538
9.3482
9.3510
Tuesday 21 September 2021 (21/09/2021)
9.3443
9.3362
9.3527
9.3370
9.3449
Monday 20 September 2021 (20/09/2021)
9.2692
9.3438
9.3393
9.3274
9.3334
Friday 17 September 2021 (17/09/2021)
9.2024
9.2616
9.2784
9.2066
9.2425
Thursday 16 September 2021 (16/09/2021)
9.1659
9.2015
9.1949
9.1625
9.1787
Wednesday 15 September 2021 (15/09/2021)
9.1612
9.1659
9.1882
9.1877
9.1880
Tuesday 14 September 2021 (14/09/2021)
9.1391
9.1611
9.1721
9.1677
9.1699
Monday 13 September 2021 (13/09/2021)
9.2210
9.1388
9.1799
9.1770
9.1785
Friday 10 September 2021 (10/09/2021)
9.2019
9.2159
9.2187
9.2012
9.2100
Thursday 9 September 2021 (09/09/2021)
9.1769
9.2012
9.2256
9.1913
9.2085
Wednesday 8 September 2021 (08/09/2021)
9.0774
9.1756
9.1914
9.0855
9.1385
Tuesday 7 September 2021 (07/09/2021)
9.0433
9.0769
9.0792
9.0709
9.0751
Monday 6 September 2021 (06/09/2021)
9.1090
9.0428
9.0950
9.0451
9.0701
Friday 3 September 2021 (03/09/2021)
9.0498
9.0950
9.1098
9.0635
9.0867
Thursday 2 September 2021 (02/09/2021)
9.0494
9.0497
9.0516
9.0390
9.0453
Wednesday 1 September 2021 (01/09/2021)
9.1106
9.0962
9.1423
9.0772
9.1098

August

Tuesday 31 August 2021 (31/08/2021)
9.1222
9.0783
9.1527
9.0860
9.1194
Monday 30 August 2021 (30/08/2021)
9.1538
9.1198
9.1460
9.1447
9.1454
Friday 27 August 2021 (27/08/2021)
9.1400
9.1669
9.1583
9.1525
9.1554
Thursday 26 August 2021 (26/08/2021)
9.1658
9.1395
9.1473
9.1391
9.1432
Wednesday 25 August 2021 (25/08/2021)
9.1969
9.1657
9.1869
9.1702
9.1786
Tuesday 24 August 2021 (24/08/2021)
9.2370
9.1971
9.2302
9.2191
9.2247
Monday 23 August 2021 (23/08/2021)
9.3137
9.2363
9.2542
9.2463
9.2503
Friday 20 August 2021 (20/08/2021)
9.2678
9.2515
9.2970
9.2582
9.2776
Thursday 19 August 2021 (19/08/2021)
9.2205
9.2681
9.2653
9.2627
9.2640
Wednesday 18 August 2021 (18/08/2021)
9.2169
9.2197
9.2476
9.2448
9.2462
Tuesday 17 August 2021 (17/08/2021)
9.2640
9.2178
9.2779
9.2222
9.2501
Monday 16 August 2021 (16/08/2021)
9.2947
9.2639
9.2972
9.2716
9.2844
Friday 13 August 2021 (13/08/2021)
9.2686
9.2987
9.2896
9.2797
9.2847
Thursday 12 August 2021 (12/08/2021)
9.3565
9.2682
9.3590
9.2694
9.3142
Wednesday 11 August 2021 (11/08/2021)
9.3263
9.3580
9.3967
9.3154
9.3561
Tuesday 10 August 2021 (10/08/2021)
9.3930
9.3268
9.3784
9.3498
9.3641
Monday 9 August 2021 (09/08/2021)
9.4367
9.3910
9.4407
9.4164
9.4286
Friday 6 August 2021 (06/08/2021)
9.3990
9.4221
9.4337
9.3974
9.4156
Thursday 5 August 2021 (05/08/2021)
9.3469
9.3984
9.4119
9.3511
9.3815
Wednesday 4 August 2021 (04/08/2021)
9.2979
9.3471
9.3530
9.2898
9.3214
Tuesday 3 August 2021 (03/08/2021)
9.2259
9.2982
9.3132
9.2010
9.2571
Monday 2 August 2021 (02/08/2021)
9.3115
9.2257
9.3403
9.2146
9.2775

July

Friday 30 July 2021 (30/07/2021)
9.3232
9.3247
9.3407
9.2970
9.3189
Thursday 29 July 2021 (29/07/2021)
9.3999
9.3214
9.3870
9.3241
9.3556
Wednesday 28 July 2021 (28/07/2021)
9.3620
9.3994
9.3729
9.3624
9.3677
Tuesday 27 July 2021 (27/07/2021)
9.3370
9.3616
9.3800
9.3406
9.3603
Monday 26 July 2021 (26/07/2021)
9.3036
9.3367
9.3419
9.3087
9.3253
Friday 23 July 2021 (23/07/2021)
9.3148
9.3083
9.3082
9.2899
9.2991
Thursday 22 July 2021 (22/07/2021)
9.3218
9.3149
9.3202
9.3144
9.3173
Wednesday 21 July 2021 (21/07/2021)
9.2955
9.3218
9.3346
9.2973
9.3160
Tuesday 20 July 2021 (20/07/2021)
9.3562
9.2951
9.3425
9.2739
9.3082
Monday 19 July 2021 (19/07/2021)
9.2814
9.3559
9.3318
9.3180
9.3249
Friday 16 July 2021 (16/07/2021)
9.3293
9.2936
9.3126
9.2753
9.2940
Thursday 15 July 2021 (15/07/2021)
9.3889
9.3288
9.3699
9.3528
9.3614
Wednesday 14 July 2021 (14/07/2021)
9.3822
9.3889
9.3824
9.3792
9.3808
Tuesday 13 July 2021 (13/07/2021)
9.4413
9.3794
9.4412
9.3647
9.4030
Monday 12 July 2021 (12/07/2021)
9.4787
9.4413
9.4689
9.4271
9.4480
Friday 9 July 2021 (09/07/2021)
9.5037
9.4677
9.4877
9.4691
9.4784
Thursday 8 July 2021 (08/07/2021)
9.3739
9.5037
9.4985
9.4074
9.4530
Wednesday 7 July 2021 (07/07/2021)
9.3944
9.3736
9.4039
9.3879
9.3959
Tuesday 6 July 2021 (06/07/2021)
9.3919
9.3939
9.3978
9.3949
9.3964
Monday 5 July 2021 (05/07/2021)
9.4443
9.3916
9.4281
9.4084
9.4183
Friday 2 July 2021 (02/07/2021)
9.3438
9.4225
9.4233
9.3576
9.3905
Thursday 1 July 2021 (01/07/2021)
9.4056
9.3441
9.3944
9.3424
9.3684

June

Wednesday 30 June 2021 (30/06/2021)
9.4790
9.4057
9.4613
9.4085
9.4349
Tuesday 29 June 2021 (29/06/2021)
9.4415
9.4792
9.4908
9.4506
9.4707
Monday 28 June 2021 (28/06/2021)
9.5519
9.4413
9.5273
9.4586
9.4930
Friday 25 June 2021 (25/06/2021)
9.4809
9.5421
9.5463
9.4864
9.5164
Thursday 24 June 2021 (24/06/2021)
9.3987
9.4818
9.4369
9.4353
9.4361
Wednesday 23 June 2021 (23/06/2021)
9.4161
9.3986
9.4329
9.3772
9.4051
Tuesday 22 June 2021 (22/06/2021)
9.5490
9.4160
9.5457
9.4326
9.4892
Monday 21 June 2021 (21/06/2021)
9.4980
9.5489
9.5536
9.4654
9.5095
Friday 18 June 2021 (18/06/2021)
9.4992
9.4671
9.4972
9.4549
9.4761
Thursday 17 June 2021 (17/06/2021)
9.4591
9.4957
9.5034
9.4540
9.4787
Wednesday 16 June 2021 (16/06/2021)
9.5153
9.4592
9.5125
9.4513
9.4819
Tuesday 15 June 2021 (15/06/2021)
9.4020
9.5150
9.5182
9.4346
9.4764
Monday 14 June 2021 (14/06/2021)
9.3330
9.4033
9.4163
9.2603
9.3383
Friday 11 June 2021 (11/06/2021)
9.4059
9.3448
9.4214
9.2764
9.3489
Thursday 10 June 2021 (10/06/2021)
9.5738
9.4060
9.5474
9.4438
9.4956
Wednesday 9 June 2021 (09/06/2021)
9.5875
9.5739
9.5974
9.5831
9.5903
Tuesday 8 June 2021 (08/06/2021)
9.5761
9.5874
9.5989
9.5871
9.5930
Monday 7 June 2021 (07/06/2021)
9.6354
9.5760
9.6404
9.5656
9.6030
Friday 4 June 2021 (04/06/2021)
9.6176
9.6261
9.6418
9.6256
9.6337
Thursday 3 June 2021 (03/06/2021)
9.5559
9.6175
9.6470
9.5506
9.5988
Wednesday 2 June 2021 (02/06/2021)
9.5160
9.5559
9.7001
9.5207
9.6104
Tuesday 1 June 2021 (01/06/2021)
9.4391
9.5145
9.4934
9.4666
9.4800

May

Monday 31 May 2021 (31/05/2021)
9.5183
9.4377
9.5129
9.4108
9.4619
Friday 28 May 2021 (28/05/2021)
9.4622
9.5081
9.5359
9.4538
9.4949
Thursday 27 May 2021 (27/05/2021)
9.4136
9.4625
9.4868
9.4038
9.4453
Wednesday 26 May 2021 (26/05/2021)
9.4461
9.4134
9.4261
9.4178
9.4220
Tuesday 25 May 2021 (25/05/2021)
9.3400
9.4454
9.4323
9.3688
9.4006
Monday 24 May 2021 (24/05/2021)
9.3413
9.3400
9.3820
9.3405
9.3613
Friday 21 May 2021 (21/05/2021)
9.3246
9.3672
9.3417
9.3339
9.3378
Thursday 20 May 2021 (20/05/2021)
9.2975
9.3244
9.3212
9.2708
9.2960
Wednesday 19 May 2021 (19/05/2021)
9.2951
9.2974
9.3394
9.3102
9.3248
Tuesday 18 May 2021 (18/05/2021)
9.2140
9.2947
9.2810
9.2262
9.2536
Monday 17 May 2021 (17/05/2021)
9.3808
9.2128
9.3335
9.2459
9.2897
Friday 14 May 2021 (14/05/2021)
9.3854
9.3812
9.3838
9.3392
9.3615
Thursday 13 May 2021 (13/05/2021)
9.2599
9.3857
9.3476
9.2990
9.3233
Wednesday 12 May 2021 (12/05/2021)
9.1829
9.2598
9.2843
9.1862
9.2353
Tuesday 11 May 2021 (11/05/2021)
9.1770
9.1826
9.2210
9.1729
9.1970
Monday 10 May 2021 (10/05/2021)
9.1592
9.1764
9.1874
9.1474
9.1674
Friday 7 May 2021 (07/05/2021)
9.1252
9.1440
9.1321
9.1185
9.1253
Thursday 6 May 2021 (06/05/2021)
9.1123
9.1252
9.1260
9.1159
9.1210
Wednesday 5 May 2021 (05/05/2021)
9.1117
9.1121
9.1391
9.0864
9.1128
Tuesday 4 May 2021 (04/05/2021)
9.0541
9.1118
9.1126
9.0628
9.0877
Monday 3 May 2021 (03/05/2021)
9.0870
9.0536
9.0897
9.0577
9.0737

April

Friday 30 April 2021 (30/04/2021)
9.0111
9.0661
9.0801
9.0499
9.0650
Thursday 29 April 2021 (29/04/2021)
9.0006
9.0111
9.0428
8.9784
9.0106
Wednesday 28 April 2021 (28/04/2021)
8.9817
9.0002
8.9939
8.9358
8.9649
Tuesday 27 April 2021 (27/04/2021)
9.0486
8.9816
9.0481
8.9622
9.0052
Monday 26 April 2021 (26/04/2021)
9.2299
9.0490
9.2587
9.0677
9.1632
Friday 23 April 2021 (23/04/2021)
9.0570
9.1527
9.1391
9.0636
9.1014
Thursday 22 April 2021 (22/04/2021)
8.9372
9.0573
9.1244
8.9782
9.0513
Wednesday 21 April 2021 (21/04/2021)
8.8564
8.9377
8.9432
8.8535
8.8984
Tuesday 20 April 2021 (20/04/2021)
8.8297
8.8569
8.8712
8.8564
8.8638
Monday 19 April 2021 (19/04/2021)
8.7755
8.8272
8.8436
8.7700
8.8068
Friday 16 April 2021 (16/04/2021)
8.6811
8.7639
8.7677
8.7324
8.7501
Thursday 15 April 2021 (15/04/2021)
8.7428
8.6817
8.8085
8.6858
8.7472
Wednesday 14 April 2021 (14/04/2021)
8.8086
8.7419
8.7935
8.7464
8.7700
Tuesday 13 April 2021 (13/04/2021)
8.8372
8.8080
8.8229
8.8187
8.8208
Monday 12 April 2021 (12/04/2021)
8.8542
8.8365
8.8757
8.8105
8.8431
Friday 9 April 2021 (09/04/2021)
8.8003
8.8196
8.8331
8.8043
8.8187
Thursday 8 April 2021 (08/04/2021)
8.7621
8.8004
8.8030
8.7950
8.7990
Wednesday 7 April 2021 (07/04/2021)
8.7282
8.7617
8.8025
8.7595
8.7810
Tuesday 6 April 2021 (06/04/2021)
8.6593
8.7286
8.7285
8.6771
8.7028
Monday 5 April 2021 (05/04/2021)
8.6652
8.6599
8.7205
8.6482
8.6844
Friday 2 April 2021 (02/04/2021)
8.5979
8.6398
8.6689
8.5031
8.5860
Thursday 1 April 2021 (01/04/2021)
8.7832
8.5982
8.7743
8.6117
8.6930

March

Wednesday 31 March 2021 (31/03/2021)
8.8444
8.7831
8.8940
8.8132
8.8536
Tuesday 30 March 2021 (30/03/2021)
8.7264
8.8439
8.9519
8.7287
8.8403
Monday 29 March 2021 (29/03/2021)
8.6200
8.7236
8.7104
8.5371
8.6238
Friday 26 March 2021 (26/03/2021)
8.4449
8.6223
8.6343
8.4470
8.5407
Thursday 25 March 2021 (25/03/2021)
8.4888
8.4433
8.5037
8.4457
8.4747
Wednesday 24 March 2021 (24/03/2021)
8.4902
8.4886
8.5558
8.3887
8.4723
Tuesday 23 March 2021 (23/03/2021)
8.4052
8.4907
8.5170
8.3160
8.4165
Monday 22 March 2021 (22/03/2021)
8.8875
8.4048
9.0894
8.3396
8.7145
Friday 19 March 2021 (19/03/2021)
7.9017
7.7624
7.9133
7.7507
7.8320
Thursday 18 March 2021 (18/03/2021)
8.1124
7.9022
8.1367
7.8908
8.0138
Wednesday 17 March 2021 (17/03/2021)
8.0906
8.1120
8.2062
8.0904
8.1483
Tuesday 16 March 2021 (16/03/2021)
8.1202
8.0906
8.1177
8.0867
8.1022
Monday 15 March 2021 (15/03/2021)
8.1357
8.1203
8.1590
8.1187
8.1389
Friday 12 March 2021 (12/03/2021)
8.0788
8.1264
8.1674
8.0849
8.1262
Thursday 11 March 2021 (11/03/2021)
8.0536
8.0785
8.1166
8.0402
8.0784
Wednesday 10 March 2021 (10/03/2021)
8.1850
8.0533
8.1902
8.0849
8.1376
Tuesday 9 March 2021 (09/03/2021)
8.2584
8.1852
8.2844
8.1854
8.2349
Monday 8 March 2021 (08/03/2021)
8.1030
8.2580
8.3007
8.0715
8.1861
Friday 5 March 2021 (05/03/2021)
8.0523
8.0855
8.1136
8.0644
8.0890
Thursday 4 March 2021 (04/03/2021)
8.1032
8.0492
8.1082
8.0762
8.0922
Wednesday 3 March 2021 (03/03/2021)
8.0344
8.1032
8.1478
7.9955
8.0717
Tuesday 2 March 2021 (02/03/2021)
7.9491
8.0344
8.0710
7.9573
8.0142
Monday 1 March 2021 (01/03/2021)
8.1587
7.9484
8.1149
7.9480
8.0315

February

Friday 26 February 2021 (26/02/2021)
8.1014
8.1470
8.2153
8.0977
8.1565
Thursday 25 February 2021 (25/02/2021)
7.9034
8.1013
8.1102
7.9824
8.0463
Wednesday 24 February 2021 (24/02/2021)
7.8432
7.9041
7.9308
7.8462
7.8885
Tuesday 23 February 2021 (23/02/2021)
7.8294
7.8425
7.8500
7.8349
7.8425
Monday 22 February 2021 (22/02/2021)
7.7718
7.8290
7.8681
7.7569
7.8125
Friday 19 February 2021 (19/02/2021)
7.7719
7.7710
7.7793
7.7766
7.7780
Thursday 18 February 2021 (18/02/2021)
7.7530
7.7718
7.7920
7.7387
7.7654
Wednesday 17 February 2021 (17/02/2021)
7.8321
7.7528
7.8555
7.7714
7.8135
Tuesday 16 February 2021 (16/02/2021)
7.8201
7.8323
7.8446
7.7751
7.8099
Monday 15 February 2021 (15/02/2021)
7.8876
7.8193
7.8777
7.8205
7.8491
Friday 12 February 2021 (12/02/2021)
7.8938
7.8869
7.8811
7.8701
7.8756
Thursday 11 February 2021 (11/02/2021)
7.9214
7.8939
7.9366
7.8884
7.9125
Wednesday 10 February 2021 (10/02/2021)
7.9113
7.9214
7.9295
7.9068
7.9182
Tuesday 9 February 2021 (09/02/2021)
7.8638
7.9111
7.9501
7.8821
7.9161
Monday 8 February 2021 (08/02/2021)
7.8520
7.8631
7.8947
7.8302
7.8625
Friday 5 February 2021 (05/02/2021)
7.8878
7.8441
7.9035
7.8249
7.8642
Thursday 4 February 2021 (04/02/2021)
7.9566
7.8877
7.9152
7.8789
7.8971
Wednesday 3 February 2021 (03/02/2021)
8.0081
7.9565
8.0121
7.9484
7.9803
Tuesday 2 February 2021 (02/02/2021)
8.0196
8.0097
8.0087
7.9351
7.9719
Monday 1 February 2021 (01/02/2021)
8.2169
8.0195
8.1565
8.0216
8.0891

January

Friday 29 January 2021 (29/01/2021)
8.2514
8.2066
8.2754
8.2155
8.2455
Thursday 28 January 2021 (28/01/2021)
8.3171
8.2507
8.3207
8.2780
8.2994
Wednesday 27 January 2021 (27/01/2021)
8.2745
8.3169
8.3114
8.2859
8.2987
Tuesday 26 January 2021 (26/01/2021)
8.3319
8.2736
8.3139
8.2983
8.3061
Monday 25 January 2021 (25/01/2021)
8.3677
8.3316
8.3676
8.3352
8.3514
Friday 22 January 2021 (22/01/2021)
8.3216
8.3616
8.3625
8.3460
8.3543
Thursday 21 January 2021 (21/01/2021)
8.3387
8.3206
8.3518
8.3055
8.3287
Wednesday 20 January 2021 (20/01/2021)
8.4078
8.3377
8.3660
8.3225
8.3443
Tuesday 19 January 2021 (19/01/2021)
8.3910
8.4073
8.4047
8.3633
8.3840
Monday 18 January 2021 (18/01/2021)
8.3799
8.3912
8.4344
8.3782
8.4063
Friday 15 January 2021 (15/01/2021)
8.2845
8.3525
8.3963
8.3294
8.3629
Thursday 14 January 2021 (14/01/2021)
8.3354
8.2847
8.3565
8.3007
8.3286
Wednesday 13 January 2021 (13/01/2021)
8.4007
8.3358
8.4025
8.3273
8.3649
Tuesday 12 January 2021 (12/01/2021)
8.3901
8.4000
8.4196
8.3788
8.3992
Monday 11 January 2021 (11/01/2021)
8.3035
8.3897
8.4151
8.3031
8.3591
Friday 8 January 2021 (08/01/2021)
8.2683
8.3052
8.3414
8.2710
8.3062
Thursday 7 January 2021 (07/01/2021)
8.3077
8.2684
8.3365
8.2461
8.2913
Wednesday 6 January 2021 (06/01/2021)
8.4080
8.3075
8.4059
8.2656
8.3358
Tuesday 5 January 2021 (05/01/2021)
8.4254
8.4080
8.4257
8.3969
8.4113
Monday 4 January 2021 (04/01/2021)
8.4203
8.4260
8.4054
8.3983
8.4019
Friday 1 January 2021 (01/01/2021)
8.3688
8.3938
8.4508
8.3506
8.4007