Swiss Franc-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 9.4794, reached on 06/11/2020

The lowest level of 2020 was 6.0285 reached 09/01/2020

The average level of 2020 was 7.5014

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.3688
8.3938
8.4508
8.3506
8.4007
Wednesday 30 December 2020 (30/12/2020)
8.3521
8.3686
8.3521
8.2986
8.3254
Tuesday 29 December 2020 (29/12/2020)
8.3386
8.3535
8.4010
8.3130
8.3570
Monday 28 December 2020 (28/12/2020)
8.5414
8.3388
8.5266
8.3255
8.4261
Friday 25 December 2020 (25/12/2020)
8.5893
8.4949
8.5920
8.5517
8.5719
Thursday 24 December 2020 (24/12/2020)
8.5893
8.4949
8.5920
8.5517
8.5719
Wednesday 23 December 2020 (23/12/2020)
8.6036
8.5891
8.6033
8.6027
8.6030
Tuesday 22 December 2020 (22/12/2020)
8.6332
8.6037
8.6370
8.5881
8.6126
Monday 21 December 2020 (21/12/2020)
8.6557
8.6334
8.6333
8.6038
8.6186
Friday 18 December 2020 (18/12/2020)
8.7050
8.6309
8.7384
8.6186
8.6785
Thursday 17 December 2020 (17/12/2020)
8.8073
8.7055
8.7650
8.7352
8.7501
Wednesday 16 December 2020 (16/12/2020)
8.8451
8.8060
8.8264
8.7893
8.8079
Tuesday 15 December 2020 (15/12/2020)
8.8463
8.8458
8.8422
8.8421
8.8422
Monday 14 December 2020 (14/12/2020)
8.8421
8.8461
8.9207
8.8284
8.8746
Friday 11 December 2020 (11/12/2020)
8.9049
8.8380
8.9721
8.8332
8.9027
Thursday 10 December 2020 (10/12/2020)
8.7946
8.9049
8.8523
8.8312
8.8418
Wednesday 9 December 2020 (09/12/2020)
8.7842
8.7945
8.8152
8.7862
8.8007
Tuesday 8 December 2020 (08/12/2020)
8.7586
8.7841
8.8014
8.7886
8.7950
Monday 7 December 2020 (07/12/2020)
8.7585
8.7595
8.7889
8.7808
8.7849
Friday 4 December 2020 (04/12/2020)
8.7256
8.7481
8.7632
8.7323
8.7478
Thursday 3 December 2020 (03/12/2020)
8.7716
8.7260
8.8157
8.7247
8.7702
Wednesday 2 December 2020 (02/12/2020)
8.6932
8.7715
8.7309
8.7074
8.7192
Tuesday 1 December 2020 (01/12/2020)
8.6070
8.6925
8.7254
8.6471
8.6863

November

Monday 30 November 2020 (30/11/2020)
8.6728
8.6085
8.6558
8.5914
8.6236
Friday 27 November 2020 (27/11/2020)
8.6726
8.6252
8.6874
8.6218
8.6546
Thursday 26 November 2020 (26/11/2020)
8.7013
8.6724
8.7704
8.6725
8.7215
Wednesday 25 November 2020 (25/11/2020)
8.7643
8.7019
8.7763
8.7072
8.7418
Tuesday 24 November 2020 (24/11/2020)
8.6378
8.7647
8.8029
8.6009
8.7019
Monday 23 November 2020 (23/11/2020)
8.3849
8.6375
8.7296
8.3645
8.5471
Friday 20 November 2020 (20/11/2020)
8.2707
8.3594
8.4235
8.2626
8.3431
Thursday 19 November 2020 (19/11/2020)
8.4430
8.2717
8.4574
8.2585
8.3580
Wednesday 18 November 2020 (18/11/2020)
8.4280
8.4430
8.5217
8.4226
8.4722
Tuesday 17 November 2020 (17/11/2020)
8.4349
8.4271
8.5333
8.4200
8.4767
Monday 16 November 2020 (16/11/2020)
8.2810
8.4344
8.4712
8.2936
8.3824
Friday 13 November 2020 (13/11/2020)
8.3888
8.3809
8.4467
8.3323
8.3895
Thursday 12 November 2020 (12/11/2020)
8.4905
8.3888
8.5800
8.3675
8.4738
Wednesday 11 November 2020 (11/11/2020)
8.8918
8.4899
8.9047
8.4782
8.6915
Tuesday 10 November 2020 (10/11/2020)
8.8142
8.8919
9.0745
8.8112
8.9429
Monday 9 November 2020 (09/11/2020)
9.3187
8.8151
9.2425
8.9099
9.0762
Friday 6 November 2020 (06/11/2020)
9.3082
9.4589
9.4794
9.3448
9.4121
Thursday 5 November 2020 (05/11/2020)
9.2184
9.3080
9.3118
9.2204
9.2661
Wednesday 4 November 2020 (04/11/2020)
9.1931
9.2192
9.2448
9.2144
9.2296
Tuesday 3 November 2020 (03/11/2020)
9.1446
9.1943
9.3107
9.1502
9.2305
Monday 2 November 2020 (02/11/2020)
9.0992
9.1433
9.1843
9.0885
9.1364

October

Friday 30 October 2020 (30/10/2020)
9.0329
9.0698
9.1326
9.0420
9.0873
Thursday 29 October 2020 (29/10/2020)
9.0338
9.0331
9.1222
9.0432
9.0827
Wednesday 28 October 2020 (28/10/2020)
9.0063
9.0311
9.0823
9.0302
9.0563
Tuesday 27 October 2020 (27/10/2020)
8.9016
9.0065
9.0155
8.9139
8.9647
Monday 26 October 2020 (26/10/2020)
8.7937
8.9017
8.8972
8.8259
8.8616
Friday 23 October 2020 (23/10/2020)
8.7546
8.8119
8.8010
8.7877
8.7944
Thursday 22 October 2020 (22/10/2020)
8.6293
8.7539
8.7760
8.5907
8.6834
Wednesday 21 October 2020 (21/10/2020)
8.6674
8.6283
8.6586
8.6462
8.6524
Tuesday 20 October 2020 (20/10/2020)
8.6519
8.6673
8.6833
8.6687
8.6760
Monday 19 October 2020 (19/10/2020)
8.6482
8.6520
8.6631
8.6505
8.6568
Friday 16 October 2020 (16/10/2020)
8.6710
8.6785
8.6848
8.6690
8.6769
Thursday 15 October 2020 (15/10/2020)
8.6573
8.6700
8.6825
8.6703
8.6764
Wednesday 14 October 2020 (14/10/2020)
8.6550
8.6572
8.6776
8.6773
8.6775
Tuesday 13 October 2020 (13/10/2020)
8.6696
8.6546
8.6759
8.6454
8.6607
Monday 12 October 2020 (12/10/2020)
8.5949
8.6688
8.6747
8.5653
8.6200
Friday 9 October 2020 (09/10/2020)
8.6594
8.6371
8.6734
8.6362
8.6548
Thursday 8 October 2020 (08/10/2020)
8.5941
8.6596
8.6532
8.5959
8.6246
Wednesday 7 October 2020 (07/10/2020)
8.4920
8.5935
8.5963
8.5089
8.5526
Tuesday 6 October 2020 (06/10/2020)
8.4837
8.4917
8.5062
8.4883
8.4973
Monday 5 October 2020 (05/10/2020)
8.4406
8.4842
8.4847
8.4394
8.4621
Friday 2 October 2020 (02/10/2020)
8.4133
8.4247
8.4360
8.3934
8.4147
Thursday 1 October 2020 (01/10/2020)
8.3648
8.4148
8.4237
8.3876
8.4057

September

Wednesday 30 September 2020 (30/09/2020)
8.4817
8.3649
8.4582
8.4185
8.4384
Tuesday 29 September 2020 (29/09/2020)
8.4356
8.4800
8.4990
8.4306
8.4648
Monday 28 September 2020 (28/09/2020)
8.2282
8.4355
8.4381
8.2258
8.3320
Friday 25 September 2020 (25/09/2020)
8.2268
8.2544
8.2404
8.1428
8.1916
Thursday 24 September 2020 (24/09/2020)
8.3311
8.2266
8.3104
8.2148
8.2626
Wednesday 23 September 2020 (23/09/2020)
8.3319
8.3315
8.3422
8.3297
8.3360
Tuesday 22 September 2020 (22/09/2020)
8.3396
8.3324
8.3616
8.3503
8.3560
Monday 21 September 2020 (21/09/2020)
8.2993
8.3405
8.3200
8.3164
8.3182
Friday 18 September 2020 (18/09/2020)
8.3035
8.2856
8.3224
8.2941
8.3083
Thursday 17 September 2020 (17/09/2020)
8.2484
8.3036
8.2884
8.2508
8.2696
Wednesday 16 September 2020 (16/09/2020)
8.2417
8.2490
8.2640
8.2494
8.2567
Tuesday 15 September 2020 (15/09/2020)
8.2386
8.2414
8.2541
8.2321
8.2431
Monday 14 September 2020 (14/09/2020)
8.2211
8.2385
8.2697
8.2170
8.2434
Friday 11 September 2020 (11/09/2020)
8.1763
8.2200
8.2084
8.2064
8.2074
Thursday 10 September 2020 (10/09/2020)
8.2069
8.1753
8.2198
8.1872
8.2035
Wednesday 9 September 2020 (09/09/2020)
8.1519
8.2056
8.1810
8.1609
8.1710
Tuesday 8 September 2020 (08/09/2020)
8.1311
8.1520
8.1528
8.1377
8.1453
Monday 7 September 2020 (07/09/2020)
8.1114
8.1306
8.1487
8.1484
8.1486
Friday 4 September 2020 (04/09/2020)
8.1596
8.1360
8.1615
8.1237
8.1426
Thursday 3 September 2020 (03/09/2020)
8.0974
8.1589
8.1327
8.1310
8.1319
Wednesday 2 September 2020 (02/09/2020)
8.0943
8.0968
8.1002
8.0916
8.0959
Tuesday 1 September 2020 (01/09/2020)
8.1116
8.0938
8.1177
8.1116
8.1147

August

Monday 31 August 2020 (31/08/2020)
8.0691
8.1117
8.1632
8.0975
8.1304
Friday 28 August 2020 (28/08/2020)
8.0721
8.0783
8.1127
8.0744
8.0936
Thursday 27 August 2020 (27/08/2020)
8.0965
8.0705
8.1002
8.0620
8.0811
Wednesday 26 August 2020 (26/08/2020)
8.1379
8.0972
8.1275
8.0944
8.1110
Tuesday 25 August 2020 (25/08/2020)
8.0816
8.1377
8.1328
8.0886
8.1107
Monday 24 August 2020 (24/08/2020)
7.9497
8.0818
8.0965
7.9527
8.0246
Friday 21 August 2020 (21/08/2020)
8.0347
8.0313
8.0585
7.9299
7.9942
Thursday 20 August 2020 (20/08/2020)
7.9668
8.0347
8.0667
7.9840
8.0254
Wednesday 19 August 2020 (19/08/2020)
8.1525
7.9673
8.1341
7.9628
8.0485
Tuesday 18 August 2020 (18/08/2020)
8.1310
8.1521
8.1669
8.1291
8.1480
Monday 17 August 2020 (17/08/2020)
8.0976
8.1294
8.1343
8.1178
8.1261
Friday 14 August 2020 (14/08/2020)
8.0550
8.0962
8.1118
8.0555
8.0837
Thursday 13 August 2020 (13/08/2020)
8.0389
8.0552
8.0671
8.0301
8.0486
Wednesday 12 August 2020 (12/08/2020)
7.8509
8.0373
7.9721
7.8987
7.9354
Tuesday 11 August 2020 (11/08/2020)
8.0038
7.8509
8.0072
7.8707
7.9390
Monday 10 August 2020 (10/08/2020)
7.9903
8.0025
8.0052
7.8213
7.9133
Friday 7 August 2020 (07/08/2020)
7.9312
7.9274
8.0510
7.8281
7.9396
Thursday 6 August 2020 (06/08/2020)
7.7533
7.9311
8.0061
7.7411
7.8736
Wednesday 5 August 2020 (05/08/2020)
7.5418
7.7533
7.7614
7.5635
7.6625
Tuesday 4 August 2020 (04/08/2020)
7.5620
7.5405
7.5929
7.5660
7.5795
Monday 3 August 2020 (03/08/2020)
7.5859
7.5620
7.6064
7.5948
7.6006

July

Friday 31 July 2020 (31/07/2020)
7.6882
7.6249
7.6514
7.6484
7.6499
Thursday 30 July 2020 (30/07/2020)
7.6578
7.6888
7.6907
7.6267
7.6587
Wednesday 29 July 2020 (29/07/2020)
7.5486
7.6569
7.6335
7.5575
7.5955
Tuesday 28 July 2020 (28/07/2020)
7.4527
7.5486
7.5921
7.4719
7.5320
Monday 27 July 2020 (27/07/2020)
7.4308
7.4513
7.5408
7.4384
7.4896
Friday 24 July 2020 (24/07/2020)
7.3899
7.4315
7.4142
7.4014
7.4078
Thursday 23 July 2020 (23/07/2020)
7.3670
7.3895
7.3786
7.3762
7.3774
Wednesday 22 July 2020 (22/07/2020)
7.3054
7.3658
7.3481
7.3345
7.3413
Tuesday 21 July 2020 (21/07/2020)
7.3027
7.3053
7.3139
7.2994
7.3067
Monday 20 July 2020 (20/07/2020)
7.2977
7.3028
7.2993
7.2964
7.2979
Friday 17 July 2020 (17/07/2020)
7.2503
7.3026
7.2945
7.2665
7.2805
Thursday 16 July 2020 (16/07/2020)
7.2589
7.2491
7.2693
7.2531
7.2612
Wednesday 15 July 2020 (15/07/2020)
7.2982
7.2574
7.3058
7.2869
7.2964
Tuesday 14 July 2020 (14/07/2020)
7.2809
7.2978
7.3019
7.2916
7.2968
Monday 13 July 2020 (13/07/2020)
7.2974
7.2804
7.3044
7.2786
7.2915
Friday 10 July 2020 (10/07/2020)
7.2960
7.2920
7.3056
7.2858
7.2957
Thursday 9 July 2020 (09/07/2020)
7.3059
7.2962
7.3178
7.3065
7.3122
Wednesday 8 July 2020 (08/07/2020)
7.2723
7.3053
7.3128
7.2864
7.2996
Tuesday 7 July 2020 (07/07/2020)
7.2781
7.2724
7.2831
7.2809
7.2820
Monday 6 July 2020 (06/07/2020)
7.2620
7.2777
7.2884
7.2845
7.2865
Friday 3 July 2020 (03/07/2020)
7.2453
7.2593
7.2585
7.2430
7.2508
Thursday 2 July 2020 (02/07/2020)
7.2356
7.2450
7.2626
7.2404
7.2515
Wednesday 1 July 2020 (01/07/2020)
7.2358
7.2347
7.2362
7.2327
7.2345

June

Tuesday 30 June 2020 (30/06/2020)
7.2052
7.2358
7.2341
7.2064
7.2203
Monday 29 June 2020 (29/06/2020)
7.2348
7.2052
7.2392
7.2201
7.2297
Friday 26 June 2020 (26/06/2020)
7.2270
7.2259
7.2264
7.2249
7.2257
Thursday 25 June 2020 (25/06/2020)
7.2308
7.2268
7.2277
7.2172
7.2225
Wednesday 24 June 2020 (24/06/2020)
7.2445
7.2299
7.2541
7.2287
7.2414
Tuesday 23 June 2020 (23/06/2020)
7.2174
7.2434
7.2460
7.2358
7.2409
Monday 22 June 2020 (22/06/2020)
7.1915
7.2173
7.2199
7.1813
7.2006
Friday 19 June 2020 (19/06/2020)
7.2046
7.1858
7.2140
7.1895
7.2018
Thursday 18 June 2020 (18/06/2020)
7.2046
7.2046
7.2170
7.2048
7.2109
Wednesday 17 June 2020 (17/06/2020)
7.1930
7.2109
7.2039
7.1981
7.2010
Tuesday 16 June 2020 (16/06/2020)
7.1418
7.1930
7.2016
7.1517
7.1767
Monday 15 June 2020 (15/06/2020)
7.1521
7.1418
7.2052
7.1572
7.1812
Friday 12 June 2020 (12/06/2020)
7.2427
7.1450
7.2108
7.1815
7.1962
Thursday 11 June 2020 (11/06/2020)
7.1767
7.2432
7.2440
7.1939
7.2190
Wednesday 10 June 2020 (10/06/2020)
7.1433
7.1762
7.1775
7.1644
7.1710
Tuesday 9 June 2020 (09/06/2020)
7.0823
7.1427
7.1126
7.0997
7.1062
Monday 8 June 2020 (08/06/2020)
7.0324
7.0823
7.0613
7.0563
7.0588
Friday 5 June 2020 (05/06/2020)
7.0550
7.0185
7.0555
7.0428
7.0492
Thursday 4 June 2020 (04/06/2020)
6.9986
7.0551
7.0573
7.0118
7.0346
Wednesday 3 June 2020 (03/06/2020)
6.9502
6.9985
7.0179
6.9401
6.9790
Tuesday 2 June 2020 (02/06/2020)
7.0803
6.9514
7.0703
6.9874
7.0289
Monday 1 June 2020 (01/06/2020)
7.0900
7.0799
7.0821
7.0787
7.0804

May

Friday 29 May 2020 (29/05/2020)
7.0626
7.0796
7.1091
7.0968
7.1030
Thursday 28 May 2020 (28/05/2020)
6.9934
7.0622
7.0571
6.9934
7.0253
Wednesday 27 May 2020 (27/05/2020)
6.9482
6.9933
6.9906
6.9744
6.9825
Tuesday 26 May 2020 (26/05/2020)
7.0093
6.9476
6.9897
6.9772
6.9835
Monday 25 May 2020 (25/05/2020)
7.0091
7.0090
7.0123
7.0017
7.0070
Friday 22 May 2020 (22/05/2020)
6.9953
7.0051
7.0040
6.9995
7.0018
Thursday 21 May 2020 (21/05/2020)
7.0356
6.9948
7.0226
7.0199
7.0213
Wednesday 20 May 2020 (20/05/2020)
6.9732
7.0356
7.0229
7.0072
7.0151
Tuesday 19 May 2020 (19/05/2020)
7.0874
6.9724
7.0624
6.9879
7.0252
Monday 18 May 2020 (18/05/2020)
7.0864
7.0875
7.0704
7.0508
7.0606
Friday 15 May 2020 (15/05/2020)
7.1072
7.0979
7.1130
7.0954
7.1042
Thursday 14 May 2020 (14/05/2020)
7.1725
7.1071
7.1646
7.1068
7.1357
Wednesday 13 May 2020 (13/05/2020)
7.2180
7.1717
7.2111
7.1863
7.1987
Tuesday 12 May 2020 (12/05/2020)
7.2678
7.2175
7.2641
7.2124
7.2383
Monday 11 May 2020 (11/05/2020)
7.3055
7.2677
7.3083
7.2829
7.2956
Friday 8 May 2020 (08/05/2020)
7.2953
7.2772
7.3596
7.2665
7.3131
Thursday 7 May 2020 (07/05/2020)
7.3856
7.2933
7.4490
7.2844
7.3667
Wednesday 6 May 2020 (06/05/2020)
7.2640
7.3855
7.3602
7.2995
7.3299
Tuesday 5 May 2020 (05/05/2020)
7.2953
7.2636
7.2968
7.2962
7.2965
Monday 4 May 2020 (04/05/2020)
7.2924
7.2952
7.2939
7.2784
7.2862
Friday 1 May 2020 (01/05/2020)
7.2376
7.2866
7.2881
7.2660
7.2771

April

Thursday 30 April 2020 (30/04/2020)
7.1299
7.2380
7.2394
7.1280
7.1837
Wednesday 29 April 2020 (29/04/2020)
7.1651
7.1306
7.1706
7.1482
7.1594
Tuesday 28 April 2020 (28/04/2020)
7.1599
7.1652
7.1716
7.1670
7.1693
Monday 27 April 2020 (27/04/2020)
7.2069
7.1588
7.1670
7.1381
7.1526
Friday 24 April 2020 (24/04/2020)
7.1110
7.1449
7.1558
7.1335
7.1447
Thursday 23 April 2020 (23/04/2020)
7.1835
7.1108
7.1534
7.1447
7.1491
Wednesday 22 April 2020 (22/04/2020)
7.1889
7.1827
7.2265
7.1914
7.2090
Tuesday 21 April 2020 (21/04/2020)
7.1656
7.1889
7.1985
7.1713
7.1849
Monday 20 April 2020 (20/04/2020)
7.1829
7.1656
7.1755
7.1166
7.1461
Friday 17 April 2020 (17/04/2020)
7.1420
7.1564
7.1663
7.0636
7.1150
Thursday 16 April 2020 (16/04/2020)
7.1586
7.1414
7.1793
7.1415
7.1604
Wednesday 15 April 2020 (15/04/2020)
7.0935
7.1590
7.1746
7.1083
7.1415
Tuesday 14 April 2020 (14/04/2020)
6.9946
7.0935
7.0959
7.0085
7.0522
Monday 13 April 2020 (13/04/2020)
7.0519
6.9950
7.0251
6.9476
6.9864
Friday 10 April 2020 (10/04/2020)
6.9068
6.9220
6.9663
6.9134
6.9399
Thursday 9 April 2020 (09/04/2020)
6.9743
6.9072
6.9644
6.8760
6.9202
Wednesday 8 April 2020 (08/04/2020)
6.9684
6.9745
6.9847
6.9654
6.9751
Tuesday 7 April 2020 (07/04/2020)
6.9195
6.9687
6.9625
6.9107
6.9366
Monday 6 April 2020 (06/04/2020)
6.9090
6.9192
6.9390
6.8751
6.9071
Friday 3 April 2020 (03/04/2020)
6.7828
6.8741
6.8643
6.8344
6.8494
Thursday 2 April 2020 (02/04/2020)
6.9384
6.7829
6.9028
6.8246
6.8637
Wednesday 1 April 2020 (01/04/2020)
6.8793
6.9385
6.9041
6.8817
6.8929

March

Tuesday 31 March 2020 (31/03/2020)
6.8478
6.8791
6.8358
6.8246
6.8302
Monday 30 March 2020 (30/03/2020)
6.7572
6.8488
6.8536
6.7698
6.8117
Friday 27 March 2020 (27/03/2020)
6.6399
6.7795
6.7602
6.6438
6.7020
Thursday 26 March 2020 (26/03/2020)
6.5690
6.6405
6.6482
6.5675
6.6079
Wednesday 25 March 2020 (25/03/2020)
6.5353
6.5690
6.5788
6.5438
6.5613
Tuesday 24 March 2020 (24/03/2020)
6.6596
6.5356
6.6317
6.5999
6.6158
Monday 23 March 2020 (23/03/2020)
6.6525
6.6586
6.6875
6.6841
6.6858
Friday 20 March 2020 (20/03/2020)
6.6320
6.6520
6.6530
6.6158
6.6344
Thursday 19 March 2020 (19/03/2020)
6.6954
6.6320
6.6941
6.6712
6.6827
Wednesday 18 March 2020 (18/03/2020)
6.6529
6.6963
6.6991
6.6531
6.6761
Tuesday 17 March 2020 (17/03/2020)
6.7832
6.6531
6.7710
6.6264
6.6987
Monday 16 March 2020 (16/03/2020)
6.6411
6.7830
6.7205
6.7078
6.7142
Friday 13 March 2020 (13/03/2020)
6.6899
6.6554
6.6599
6.6570
6.6585
Thursday 12 March 2020 (12/03/2020)
6.6171
6.6899
6.6442
6.6343
6.6393
Wednesday 11 March 2020 (11/03/2020)
6.5489
6.6169
6.6057
6.5828
6.5943
Tuesday 10 March 2020 (10/03/2020)
6.6339
6.5488
6.5974
6.5558
6.5766
Monday 9 March 2020 (09/03/2020)
6.5458
6.6337
6.6255
6.5924
6.6090
Friday 6 March 2020 (06/03/2020)
6.4623
6.4992
6.4912
6.4884
6.4898
Thursday 5 March 2020 (05/03/2020)
6.3466
6.4625
6.4319
6.3785
6.4052
Wednesday 4 March 2020 (04/03/2020)
6.3882
6.3467
6.3848
6.3615
6.3732
Tuesday 3 March 2020 (03/03/2020)
6.4264
6.3885
6.4796
6.3379
6.4088
Monday 2 March 2020 (02/03/2020)
6.5012
6.4267
6.4689
6.4437
6.4563

February

Friday 28 February 2020 (28/02/2020)
6.4141
6.4583
6.4648
6.4369
6.4509
Thursday 27 February 2020 (27/02/2020)
6.3008
6.4137
6.3597
6.3465
6.3531
Wednesday 26 February 2020 (26/02/2020)
6.2918
6.3009
6.3019
6.2966
6.2993
Tuesday 25 February 2020 (25/02/2020)
6.2499
6.2919
6.2968
6.2162
6.2565
Monday 24 February 2020 (24/02/2020)
6.2313
6.2494
6.2609
6.2458
6.2534
Friday 21 February 2020 (21/02/2020)
6.1992
6.2265
6.2367
6.2075
6.2221
Thursday 20 February 2020 (20/02/2020)
6.1787
6.1983
6.1952
6.1937
6.1945
Wednesday 19 February 2020 (19/02/2020)
6.1638
6.1787
6.1795
6.1700
6.1748
Tuesday 18 February 2020 (18/02/2020)
6.1600
6.1638
6.1745
6.1736
6.1741
Monday 17 February 2020 (17/02/2020)
6.1711
6.1598
6.1668
6.1630
6.1649
Friday 14 February 2020 (14/02/2020)
6.1646
6.1614
6.1755
6.1730
6.1743
Thursday 13 February 2020 (13/02/2020)
6.1754
6.1648
6.1838
6.1837
6.1838
Wednesday 12 February 2020 (12/02/2020)
6.1623
6.1754
6.1918
6.1613
6.1766
Tuesday 11 February 2020 (11/02/2020)
6.1451
6.1625
6.1657
6.1486
6.1572
Monday 10 February 2020 (10/02/2020)
6.1311
6.1451
6.1581
6.1249
6.1415
Friday 7 February 2020 (07/02/2020)
6.1423
6.1466
6.1938
6.1483
6.1711
Thursday 6 February 2020 (06/02/2020)
6.1431
6.1424
6.1455
6.1394
6.1425
Wednesday 5 February 2020 (05/02/2020)
6.1663
6.1427
6.1552
6.1468
6.1510
Tuesday 4 February 2020 (04/02/2020)
6.1945
6.1662
6.1804
6.1664
6.1734
Monday 3 February 2020 (03/02/2020)
6.2068
6.1944
6.2013
6.1914
6.1964

January

Friday 31 January 2020 (31/01/2020)
6.1620
6.2085
6.1936
6.1655
6.1796
Thursday 30 January 2020 (30/01/2020)
6.1247
6.1610
6.1690
6.1487
6.1589
Wednesday 29 January 2020 (29/01/2020)
6.1023
6.1247
6.1161
6.1065
6.1113
Tuesday 28 January 2020 (28/01/2020)
6.1312
6.1025
6.1231
6.1211
6.1221
Monday 27 January 2020 (27/01/2020)
6.1183
6.1314
6.1241
6.1237
6.1239
Friday 24 January 2020 (24/01/2020)
6.1233
6.1110
6.1227
6.1143
6.1185
Thursday 23 January 2020 (23/01/2020)
6.1143
6.1235
6.1200
6.1164
6.1182
Wednesday 22 January 2020 (22/01/2020)
6.1282
6.1143
6.1181
6.1053
6.1117
Tuesday 21 January 2020 (21/01/2020)
6.1101
6.1282
6.1345
6.1096
6.1221
Monday 20 January 2020 (20/01/2020)
6.0920
6.1098
6.1077
6.0908
6.0993
Friday 17 January 2020 (17/01/2020)
6.0679
6.0829
6.0794
6.0771
6.0783
Thursday 16 January 2020 (16/01/2020)
6.0920
6.0679
6.0918
6.0758
6.0838
Wednesday 15 January 2020 (15/01/2020)
6.0781
6.0921
6.1007
6.0853
6.0930
Tuesday 14 January 2020 (14/01/2020)
6.0449
6.0780
6.0757
6.0635
6.0696
Monday 13 January 2020 (13/01/2020)
6.0365
6.0445
6.0375
6.0293
6.0334
Friday 10 January 2020 (10/01/2020)
6.0338
6.0394
6.0328
6.0290
6.0309
Thursday 9 January 2020 (09/01/2020)
6.0634
6.0329
6.0785
6.0285
6.0535
Wednesday 8 January 2020 (08/01/2020)
6.1542
6.0633
6.1531
6.1003
6.1267
Tuesday 7 January 2020 (07/01/2020)
6.1678
6.1539
6.1547
6.1511
6.1529
Monday 6 January 2020 (06/01/2020)
6.1508
6.1680
6.1666
6.1455
6.1561
Friday 3 January 2020 (03/01/2020)
6.1305
6.1344
6.1482
6.1318
6.1400
Thursday 2 January 2020 (02/01/2020)
6.1471
6.1307
6.1414
6.1280
6.1347
Wednesday 1 January 2020 (01/01/2020)
6.1326
6.1539
6.1464
6.1392
6.1428