Swiss Franc-Turkish Lira History: 2020
Go
Set AlertDaily CHF/TRY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 9.4794 on 06/11/2020
Lowest exchange rate of 2020: 6.0285 on 09/01/2020
Average exchange rate of 2020: 7.5014
Historical Graph For Converting Swiss Francs into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Turkish Lira on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.3688 | 8.3938 | 8.4508 | 8.3506 | 8.4007 |
| Wednesday 30 December 2020 (30/12/2020) | 8.3521 | 8.3686 | 8.3521 | 8.2986 | 8.3254 |
| Tuesday 29 December 2020 (29/12/2020) | 8.3386 | 8.3535 | 8.4010 | 8.3130 | 8.3570 |
| Monday 28 December 2020 (28/12/2020) | 8.5414 | 8.3388 | 8.5266 | 8.3255 | 8.4261 |
| Friday 25 December 2020 (25/12/2020) | 8.5893 | 8.4949 | 8.5920 | 8.5517 | 8.5719 |
| Thursday 24 December 2020 (24/12/2020) | 8.5893 | 8.4949 | 8.5920 | 8.5517 | 8.5719 |
| Wednesday 23 December 2020 (23/12/2020) | 8.6036 | 8.5891 | 8.6033 | 8.6027 | 8.6030 |
| Tuesday 22 December 2020 (22/12/2020) | 8.6332 | 8.6037 | 8.6370 | 8.5881 | 8.6126 |
| Monday 21 December 2020 (21/12/2020) | 8.6557 | 8.6334 | 8.6333 | 8.6038 | 8.6186 |
| Friday 18 December 2020 (18/12/2020) | 8.7050 | 8.6309 | 8.7384 | 8.6186 | 8.6785 |
| Thursday 17 December 2020 (17/12/2020) | 8.8073 | 8.7055 | 8.7650 | 8.7352 | 8.7501 |
| Wednesday 16 December 2020 (16/12/2020) | 8.8451 | 8.8060 | 8.8264 | 8.7893 | 8.8079 |
| Tuesday 15 December 2020 (15/12/2020) | 8.8463 | 8.8458 | 8.8422 | 8.8421 | 8.8422 |
| Monday 14 December 2020 (14/12/2020) | 8.8421 | 8.8461 | 8.9207 | 8.8284 | 8.8746 |
| Friday 11 December 2020 (11/12/2020) | 8.9049 | 8.8380 | 8.9721 | 8.8332 | 8.9027 |
| Thursday 10 December 2020 (10/12/2020) | 8.7946 | 8.9049 | 8.8523 | 8.8312 | 8.8418 |
| Wednesday 9 December 2020 (09/12/2020) | 8.7842 | 8.7945 | 8.8152 | 8.7862 | 8.8007 |
| Tuesday 8 December 2020 (08/12/2020) | 8.7586 | 8.7841 | 8.8014 | 8.7886 | 8.7950 |
| Monday 7 December 2020 (07/12/2020) | 8.7585 | 8.7595 | 8.7889 | 8.7808 | 8.7849 |
| Friday 4 December 2020 (04/12/2020) | 8.7256 | 8.7481 | 8.7632 | 8.7323 | 8.7478 |
| Thursday 3 December 2020 (03/12/2020) | 8.7716 | 8.7260 | 8.8157 | 8.7247 | 8.7702 |
| Wednesday 2 December 2020 (02/12/2020) | 8.6932 | 8.7715 | 8.7309 | 8.7074 | 8.7192 |
| Tuesday 1 December 2020 (01/12/2020) | 8.6070 | 8.6925 | 8.7254 | 8.6471 | 8.6863 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.6728 | 8.6085 | 8.6558 | 8.5914 | 8.6236 |
| Friday 27 November 2020 (27/11/2020) | 8.6726 | 8.6252 | 8.6874 | 8.6218 | 8.6546 |
| Thursday 26 November 2020 (26/11/2020) | 8.7013 | 8.6724 | 8.7704 | 8.6725 | 8.7215 |
| Wednesday 25 November 2020 (25/11/2020) | 8.7643 | 8.7019 | 8.7763 | 8.7072 | 8.7418 |
| Tuesday 24 November 2020 (24/11/2020) | 8.6378 | 8.7647 | 8.8029 | 8.6009 | 8.7019 |
| Monday 23 November 2020 (23/11/2020) | 8.3849 | 8.6375 | 8.7296 | 8.3645 | 8.5471 |
| Friday 20 November 2020 (20/11/2020) | 8.2707 | 8.3594 | 8.4235 | 8.2626 | 8.3431 |
| Thursday 19 November 2020 (19/11/2020) | 8.4430 | 8.2717 | 8.4574 | 8.2585 | 8.3580 |
| Wednesday 18 November 2020 (18/11/2020) | 8.4280 | 8.4430 | 8.5217 | 8.4226 | 8.4722 |
| Tuesday 17 November 2020 (17/11/2020) | 8.4349 | 8.4271 | 8.5333 | 8.4200 | 8.4767 |
| Monday 16 November 2020 (16/11/2020) | 8.2810 | 8.4344 | 8.4712 | 8.2936 | 8.3824 |
| Friday 13 November 2020 (13/11/2020) | 8.3888 | 8.3809 | 8.4467 | 8.3323 | 8.3895 |
| Thursday 12 November 2020 (12/11/2020) | 8.4905 | 8.3888 | 8.5800 | 8.3675 | 8.4738 |
| Wednesday 11 November 2020 (11/11/2020) | 8.8918 | 8.4899 | 8.9047 | 8.4782 | 8.6915 |
| Tuesday 10 November 2020 (10/11/2020) | 8.8142 | 8.8919 | 9.0745 | 8.8112 | 8.9429 |
| Monday 9 November 2020 (09/11/2020) | 9.3187 | 8.8151 | 9.2425 | 8.9099 | 9.0762 |
| Friday 6 November 2020 (06/11/2020) | 9.3082 | 9.4589 | 9.4794 | 9.3448 | 9.4121 |
| Thursday 5 November 2020 (05/11/2020) | 9.2184 | 9.3080 | 9.3118 | 9.2204 | 9.2661 |
| Wednesday 4 November 2020 (04/11/2020) | 9.1931 | 9.2192 | 9.2448 | 9.2144 | 9.2296 |
| Tuesday 3 November 2020 (03/11/2020) | 9.1446 | 9.1943 | 9.3107 | 9.1502 | 9.2305 |
| Monday 2 November 2020 (02/11/2020) | 9.0992 | 9.1433 | 9.1843 | 9.0885 | 9.1364 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 9.0329 | 9.0698 | 9.1326 | 9.0420 | 9.0873 |
| Thursday 29 October 2020 (29/10/2020) | 9.0338 | 9.0331 | 9.1222 | 9.0432 | 9.0827 |
| Wednesday 28 October 2020 (28/10/2020) | 9.0063 | 9.0311 | 9.0823 | 9.0302 | 9.0563 |
| Tuesday 27 October 2020 (27/10/2020) | 8.9016 | 9.0065 | 9.0155 | 8.9139 | 8.9647 |
| Monday 26 October 2020 (26/10/2020) | 8.7937 | 8.9017 | 8.8972 | 8.8259 | 8.8616 |
| Friday 23 October 2020 (23/10/2020) | 8.7546 | 8.8119 | 8.8010 | 8.7877 | 8.7944 |
| Thursday 22 October 2020 (22/10/2020) | 8.6293 | 8.7539 | 8.7760 | 8.5907 | 8.6834 |
| Wednesday 21 October 2020 (21/10/2020) | 8.6674 | 8.6283 | 8.6586 | 8.6462 | 8.6524 |
| Tuesday 20 October 2020 (20/10/2020) | 8.6519 | 8.6673 | 8.6833 | 8.6687 | 8.6760 |
| Monday 19 October 2020 (19/10/2020) | 8.6482 | 8.6520 | 8.6631 | 8.6505 | 8.6568 |
| Friday 16 October 2020 (16/10/2020) | 8.6710 | 8.6785 | 8.6848 | 8.6690 | 8.6769 |
| Thursday 15 October 2020 (15/10/2020) | 8.6573 | 8.6700 | 8.6825 | 8.6703 | 8.6764 |
| Wednesday 14 October 2020 (14/10/2020) | 8.6550 | 8.6572 | 8.6776 | 8.6773 | 8.6775 |
| Tuesday 13 October 2020 (13/10/2020) | 8.6696 | 8.6546 | 8.6759 | 8.6454 | 8.6607 |
| Monday 12 October 2020 (12/10/2020) | 8.5949 | 8.6688 | 8.6747 | 8.5653 | 8.6200 |
| Friday 9 October 2020 (09/10/2020) | 8.6594 | 8.6371 | 8.6734 | 8.6362 | 8.6548 |
| Thursday 8 October 2020 (08/10/2020) | 8.5941 | 8.6596 | 8.6532 | 8.5959 | 8.6246 |
| Wednesday 7 October 2020 (07/10/2020) | 8.4920 | 8.5935 | 8.5963 | 8.5089 | 8.5526 |
| Tuesday 6 October 2020 (06/10/2020) | 8.4837 | 8.4917 | 8.5062 | 8.4883 | 8.4973 |
| Monday 5 October 2020 (05/10/2020) | 8.4406 | 8.4842 | 8.4847 | 8.4394 | 8.4621 |
| Friday 2 October 2020 (02/10/2020) | 8.4133 | 8.4247 | 8.4360 | 8.3934 | 8.4147 |
| Thursday 1 October 2020 (01/10/2020) | 8.3648 | 8.4148 | 8.4237 | 8.3876 | 8.4057 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.4817 | 8.3649 | 8.4582 | 8.4185 | 8.4384 |
| Tuesday 29 September 2020 (29/09/2020) | 8.4356 | 8.4800 | 8.4990 | 8.4306 | 8.4648 |
| Monday 28 September 2020 (28/09/2020) | 8.2282 | 8.4355 | 8.4381 | 8.2258 | 8.3320 |
| Friday 25 September 2020 (25/09/2020) | 8.2268 | 8.2544 | 8.2404 | 8.1428 | 8.1916 |
| Thursday 24 September 2020 (24/09/2020) | 8.3311 | 8.2266 | 8.3104 | 8.2148 | 8.2626 |
| Wednesday 23 September 2020 (23/09/2020) | 8.3319 | 8.3315 | 8.3422 | 8.3297 | 8.3360 |
| Tuesday 22 September 2020 (22/09/2020) | 8.3396 | 8.3324 | 8.3616 | 8.3503 | 8.3560 |
| Monday 21 September 2020 (21/09/2020) | 8.2993 | 8.3405 | 8.3200 | 8.3164 | 8.3182 |
| Friday 18 September 2020 (18/09/2020) | 8.3035 | 8.2856 | 8.3224 | 8.2941 | 8.3083 |
| Thursday 17 September 2020 (17/09/2020) | 8.2484 | 8.3036 | 8.2884 | 8.2508 | 8.2696 |
| Wednesday 16 September 2020 (16/09/2020) | 8.2417 | 8.2490 | 8.2640 | 8.2494 | 8.2567 |
| Tuesday 15 September 2020 (15/09/2020) | 8.2386 | 8.2414 | 8.2541 | 8.2321 | 8.2431 |
| Monday 14 September 2020 (14/09/2020) | 8.2211 | 8.2385 | 8.2697 | 8.2170 | 8.2434 |
| Friday 11 September 2020 (11/09/2020) | 8.1763 | 8.2200 | 8.2084 | 8.2064 | 8.2074 |
| Thursday 10 September 2020 (10/09/2020) | 8.2069 | 8.1753 | 8.2198 | 8.1872 | 8.2035 |
| Wednesday 9 September 2020 (09/09/2020) | 8.1519 | 8.2056 | 8.1810 | 8.1609 | 8.1710 |
| Tuesday 8 September 2020 (08/09/2020) | 8.1311 | 8.1520 | 8.1528 | 8.1377 | 8.1453 |
| Monday 7 September 2020 (07/09/2020) | 8.1114 | 8.1306 | 8.1487 | 8.1484 | 8.1486 |
| Friday 4 September 2020 (04/09/2020) | 8.1596 | 8.1360 | 8.1615 | 8.1237 | 8.1426 |
| Thursday 3 September 2020 (03/09/2020) | 8.0974 | 8.1589 | 8.1327 | 8.1310 | 8.1319 |
| Wednesday 2 September 2020 (02/09/2020) | 8.0943 | 8.0968 | 8.1002 | 8.0916 | 8.0959 |
| Tuesday 1 September 2020 (01/09/2020) | 8.1116 | 8.0938 | 8.1177 | 8.1116 | 8.1147 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.0691 | 8.1117 | 8.1632 | 8.0975 | 8.1304 |
| Friday 28 August 2020 (28/08/2020) | 8.0721 | 8.0783 | 8.1127 | 8.0744 | 8.0936 |
| Thursday 27 August 2020 (27/08/2020) | 8.0965 | 8.0705 | 8.1002 | 8.0620 | 8.0811 |
| Wednesday 26 August 2020 (26/08/2020) | 8.1379 | 8.0972 | 8.1275 | 8.0944 | 8.1110 |
| Tuesday 25 August 2020 (25/08/2020) | 8.0816 | 8.1377 | 8.1328 | 8.0886 | 8.1107 |
| Monday 24 August 2020 (24/08/2020) | 7.9497 | 8.0818 | 8.0965 | 7.9527 | 8.0246 |
| Friday 21 August 2020 (21/08/2020) | 8.0347 | 8.0313 | 8.0585 | 7.9299 | 7.9942 |
| Thursday 20 August 2020 (20/08/2020) | 7.9668 | 8.0347 | 8.0667 | 7.9840 | 8.0254 |
| Wednesday 19 August 2020 (19/08/2020) | 8.1525 | 7.9673 | 8.1341 | 7.9628 | 8.0485 |
| Tuesday 18 August 2020 (18/08/2020) | 8.1310 | 8.1521 | 8.1669 | 8.1291 | 8.1480 |
| Monday 17 August 2020 (17/08/2020) | 8.0976 | 8.1294 | 8.1343 | 8.1178 | 8.1261 |
| Friday 14 August 2020 (14/08/2020) | 8.0550 | 8.0962 | 8.1118 | 8.0555 | 8.0837 |
| Thursday 13 August 2020 (13/08/2020) | 8.0389 | 8.0552 | 8.0671 | 8.0301 | 8.0486 |
| Wednesday 12 August 2020 (12/08/2020) | 7.8509 | 8.0373 | 7.9721 | 7.8987 | 7.9354 |
| Tuesday 11 August 2020 (11/08/2020) | 8.0038 | 7.8509 | 8.0072 | 7.8707 | 7.9390 |
| Monday 10 August 2020 (10/08/2020) | 7.9903 | 8.0025 | 8.0052 | 7.8213 | 7.9133 |
| Friday 7 August 2020 (07/08/2020) | 7.9312 | 7.9274 | 8.0510 | 7.8281 | 7.9396 |
| Thursday 6 August 2020 (06/08/2020) | 7.7533 | 7.9311 | 8.0061 | 7.7411 | 7.8736 |
| Wednesday 5 August 2020 (05/08/2020) | 7.5418 | 7.7533 | 7.7614 | 7.5635 | 7.6625 |
| Tuesday 4 August 2020 (04/08/2020) | 7.5620 | 7.5405 | 7.5929 | 7.5660 | 7.5795 |
| Monday 3 August 2020 (03/08/2020) | 7.5859 | 7.5620 | 7.6064 | 7.5948 | 7.6006 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.6882 | 7.6249 | 7.6514 | 7.6484 | 7.6499 |
| Thursday 30 July 2020 (30/07/2020) | 7.6578 | 7.6888 | 7.6907 | 7.6267 | 7.6587 |
| Wednesday 29 July 2020 (29/07/2020) | 7.5486 | 7.6569 | 7.6335 | 7.5575 | 7.5955 |
| Tuesday 28 July 2020 (28/07/2020) | 7.4527 | 7.5486 | 7.5921 | 7.4719 | 7.5320 |
| Monday 27 July 2020 (27/07/2020) | 7.4308 | 7.4513 | 7.5408 | 7.4384 | 7.4896 |
| Friday 24 July 2020 (24/07/2020) | 7.3899 | 7.4315 | 7.4142 | 7.4014 | 7.4078 |
| Thursday 23 July 2020 (23/07/2020) | 7.3670 | 7.3895 | 7.3786 | 7.3762 | 7.3774 |
| Wednesday 22 July 2020 (22/07/2020) | 7.3054 | 7.3658 | 7.3481 | 7.3345 | 7.3413 |
| Tuesday 21 July 2020 (21/07/2020) | 7.3027 | 7.3053 | 7.3139 | 7.2994 | 7.3067 |
| Monday 20 July 2020 (20/07/2020) | 7.2977 | 7.3028 | 7.2993 | 7.2964 | 7.2979 |
| Friday 17 July 2020 (17/07/2020) | 7.2503 | 7.3026 | 7.2945 | 7.2665 | 7.2805 |
| Thursday 16 July 2020 (16/07/2020) | 7.2589 | 7.2491 | 7.2693 | 7.2531 | 7.2612 |
| Wednesday 15 July 2020 (15/07/2020) | 7.2982 | 7.2574 | 7.3058 | 7.2869 | 7.2964 |
| Tuesday 14 July 2020 (14/07/2020) | 7.2809 | 7.2978 | 7.3019 | 7.2916 | 7.2968 |
| Monday 13 July 2020 (13/07/2020) | 7.2974 | 7.2804 | 7.3044 | 7.2786 | 7.2915 |
| Friday 10 July 2020 (10/07/2020) | 7.2960 | 7.2920 | 7.3056 | 7.2858 | 7.2957 |
| Thursday 9 July 2020 (09/07/2020) | 7.3059 | 7.2962 | 7.3178 | 7.3065 | 7.3122 |
| Wednesday 8 July 2020 (08/07/2020) | 7.2723 | 7.3053 | 7.3128 | 7.2864 | 7.2996 |
| Tuesday 7 July 2020 (07/07/2020) | 7.2781 | 7.2724 | 7.2831 | 7.2809 | 7.2820 |
| Monday 6 July 2020 (06/07/2020) | 7.2620 | 7.2777 | 7.2884 | 7.2845 | 7.2865 |
| Friday 3 July 2020 (03/07/2020) | 7.2453 | 7.2593 | 7.2585 | 7.2430 | 7.2508 |
| Thursday 2 July 2020 (02/07/2020) | 7.2356 | 7.2450 | 7.2626 | 7.2404 | 7.2515 |
| Wednesday 1 July 2020 (01/07/2020) | 7.2358 | 7.2347 | 7.2362 | 7.2327 | 7.2345 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.2052 | 7.2358 | 7.2341 | 7.2064 | 7.2203 |
| Monday 29 June 2020 (29/06/2020) | 7.2348 | 7.2052 | 7.2392 | 7.2201 | 7.2297 |
| Friday 26 June 2020 (26/06/2020) | 7.2270 | 7.2259 | 7.2264 | 7.2249 | 7.2257 |
| Thursday 25 June 2020 (25/06/2020) | 7.2308 | 7.2268 | 7.2277 | 7.2172 | 7.2225 |
| Wednesday 24 June 2020 (24/06/2020) | 7.2445 | 7.2299 | 7.2541 | 7.2287 | 7.2414 |
| Tuesday 23 June 2020 (23/06/2020) | 7.2174 | 7.2434 | 7.2460 | 7.2358 | 7.2409 |
| Monday 22 June 2020 (22/06/2020) | 7.1915 | 7.2173 | 7.2199 | 7.1813 | 7.2006 |
| Friday 19 June 2020 (19/06/2020) | 7.2046 | 7.1858 | 7.2140 | 7.1895 | 7.2018 |
| Thursday 18 June 2020 (18/06/2020) | 7.2046 | 7.2046 | 7.2170 | 7.2048 | 7.2109 |
| Wednesday 17 June 2020 (17/06/2020) | 7.1930 | 7.2109 | 7.2039 | 7.1981 | 7.2010 |
| Tuesday 16 June 2020 (16/06/2020) | 7.1418 | 7.1930 | 7.2016 | 7.1517 | 7.1767 |
| Monday 15 June 2020 (15/06/2020) | 7.1521 | 7.1418 | 7.2052 | 7.1572 | 7.1812 |
| Friday 12 June 2020 (12/06/2020) | 7.2427 | 7.1450 | 7.2108 | 7.1815 | 7.1962 |
| Thursday 11 June 2020 (11/06/2020) | 7.1767 | 7.2432 | 7.2440 | 7.1939 | 7.2190 |
| Wednesday 10 June 2020 (10/06/2020) | 7.1433 | 7.1762 | 7.1775 | 7.1644 | 7.1710 |
| Tuesday 9 June 2020 (09/06/2020) | 7.0823 | 7.1427 | 7.1126 | 7.0997 | 7.1062 |
| Monday 8 June 2020 (08/06/2020) | 7.0324 | 7.0823 | 7.0613 | 7.0563 | 7.0588 |
| Friday 5 June 2020 (05/06/2020) | 7.0550 | 7.0185 | 7.0555 | 7.0428 | 7.0492 |
| Thursday 4 June 2020 (04/06/2020) | 6.9986 | 7.0551 | 7.0573 | 7.0118 | 7.0346 |
| Wednesday 3 June 2020 (03/06/2020) | 6.9502 | 6.9985 | 7.0179 | 6.9401 | 6.9790 |
| Tuesday 2 June 2020 (02/06/2020) | 7.0803 | 6.9514 | 7.0703 | 6.9874 | 7.0289 |
| Monday 1 June 2020 (01/06/2020) | 7.0900 | 7.0799 | 7.0821 | 7.0787 | 7.0804 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.0626 | 7.0796 | 7.1091 | 7.0968 | 7.1030 |
| Thursday 28 May 2020 (28/05/2020) | 6.9934 | 7.0622 | 7.0571 | 6.9934 | 7.0253 |
| Wednesday 27 May 2020 (27/05/2020) | 6.9482 | 6.9933 | 6.9906 | 6.9744 | 6.9825 |
| Tuesday 26 May 2020 (26/05/2020) | 7.0093 | 6.9476 | 6.9897 | 6.9772 | 6.9835 |
| Monday 25 May 2020 (25/05/2020) | 7.0091 | 7.0090 | 7.0123 | 7.0017 | 7.0070 |
| Friday 22 May 2020 (22/05/2020) | 6.9953 | 7.0051 | 7.0040 | 6.9995 | 7.0018 |
| Thursday 21 May 2020 (21/05/2020) | 7.0356 | 6.9948 | 7.0226 | 7.0199 | 7.0213 |
| Wednesday 20 May 2020 (20/05/2020) | 6.9732 | 7.0356 | 7.0229 | 7.0072 | 7.0151 |
| Tuesday 19 May 2020 (19/05/2020) | 7.0874 | 6.9724 | 7.0624 | 6.9879 | 7.0252 |
| Monday 18 May 2020 (18/05/2020) | 7.0864 | 7.0875 | 7.0704 | 7.0508 | 7.0606 |
| Friday 15 May 2020 (15/05/2020) | 7.1072 | 7.0979 | 7.1130 | 7.0954 | 7.1042 |
| Thursday 14 May 2020 (14/05/2020) | 7.1725 | 7.1071 | 7.1646 | 7.1068 | 7.1357 |
| Wednesday 13 May 2020 (13/05/2020) | 7.2180 | 7.1717 | 7.2111 | 7.1863 | 7.1987 |
| Tuesday 12 May 2020 (12/05/2020) | 7.2678 | 7.2175 | 7.2641 | 7.2124 | 7.2383 |
| Monday 11 May 2020 (11/05/2020) | 7.3055 | 7.2677 | 7.3083 | 7.2829 | 7.2956 |
| Friday 8 May 2020 (08/05/2020) | 7.2953 | 7.2772 | 7.3596 | 7.2665 | 7.3131 |
| Thursday 7 May 2020 (07/05/2020) | 7.3856 | 7.2933 | 7.4490 | 7.2844 | 7.3667 |
| Wednesday 6 May 2020 (06/05/2020) | 7.2640 | 7.3855 | 7.3602 | 7.2995 | 7.3299 |
| Tuesday 5 May 2020 (05/05/2020) | 7.2953 | 7.2636 | 7.2968 | 7.2962 | 7.2965 |
| Monday 4 May 2020 (04/05/2020) | 7.2924 | 7.2952 | 7.2939 | 7.2784 | 7.2862 |
| Friday 1 May 2020 (01/05/2020) | 7.2376 | 7.2866 | 7.2881 | 7.2660 | 7.2771 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.1299 | 7.2380 | 7.2394 | 7.1280 | 7.1837 |
| Wednesday 29 April 2020 (29/04/2020) | 7.1651 | 7.1306 | 7.1706 | 7.1482 | 7.1594 |
| Tuesday 28 April 2020 (28/04/2020) | 7.1599 | 7.1652 | 7.1716 | 7.1670 | 7.1693 |
| Monday 27 April 2020 (27/04/2020) | 7.2069 | 7.1588 | 7.1670 | 7.1381 | 7.1526 |
| Friday 24 April 2020 (24/04/2020) | 7.1110 | 7.1449 | 7.1558 | 7.1335 | 7.1447 |
| Thursday 23 April 2020 (23/04/2020) | 7.1835 | 7.1108 | 7.1534 | 7.1447 | 7.1491 |
| Wednesday 22 April 2020 (22/04/2020) | 7.1889 | 7.1827 | 7.2265 | 7.1914 | 7.2090 |
| Tuesday 21 April 2020 (21/04/2020) | 7.1656 | 7.1889 | 7.1985 | 7.1713 | 7.1849 |
| Monday 20 April 2020 (20/04/2020) | 7.1829 | 7.1656 | 7.1755 | 7.1166 | 7.1461 |
| Friday 17 April 2020 (17/04/2020) | 7.1420 | 7.1564 | 7.1663 | 7.0636 | 7.1150 |
| Thursday 16 April 2020 (16/04/2020) | 7.1586 | 7.1414 | 7.1793 | 7.1415 | 7.1604 |
| Wednesday 15 April 2020 (15/04/2020) | 7.0935 | 7.1590 | 7.1746 | 7.1083 | 7.1415 |
| Tuesday 14 April 2020 (14/04/2020) | 6.9946 | 7.0935 | 7.0959 | 7.0085 | 7.0522 |
| Monday 13 April 2020 (13/04/2020) | 7.0519 | 6.9950 | 7.0251 | 6.9476 | 6.9864 |
| Friday 10 April 2020 (10/04/2020) | 6.9068 | 6.9220 | 6.9663 | 6.9134 | 6.9399 |
| Thursday 9 April 2020 (09/04/2020) | 6.9743 | 6.9072 | 6.9644 | 6.8760 | 6.9202 |
| Wednesday 8 April 2020 (08/04/2020) | 6.9684 | 6.9745 | 6.9847 | 6.9654 | 6.9751 |
| Tuesday 7 April 2020 (07/04/2020) | 6.9195 | 6.9687 | 6.9625 | 6.9107 | 6.9366 |
| Monday 6 April 2020 (06/04/2020) | 6.9090 | 6.9192 | 6.9390 | 6.8751 | 6.9071 |
| Friday 3 April 2020 (03/04/2020) | 6.7828 | 6.8741 | 6.8643 | 6.8344 | 6.8494 |
| Thursday 2 April 2020 (02/04/2020) | 6.9384 | 6.7829 | 6.9028 | 6.8246 | 6.8637 |
| Wednesday 1 April 2020 (01/04/2020) | 6.8793 | 6.9385 | 6.9041 | 6.8817 | 6.8929 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6.8478 | 6.8791 | 6.8358 | 6.8246 | 6.8302 |
| Monday 30 March 2020 (30/03/2020) | 6.7572 | 6.8488 | 6.8536 | 6.7698 | 6.8117 |
| Friday 27 March 2020 (27/03/2020) | 6.6399 | 6.7795 | 6.7602 | 6.6438 | 6.7020 |
| Thursday 26 March 2020 (26/03/2020) | 6.5690 | 6.6405 | 6.6482 | 6.5675 | 6.6079 |
| Wednesday 25 March 2020 (25/03/2020) | 6.5353 | 6.5690 | 6.5788 | 6.5438 | 6.5613 |
| Tuesday 24 March 2020 (24/03/2020) | 6.6596 | 6.5356 | 6.6317 | 6.5999 | 6.6158 |
| Monday 23 March 2020 (23/03/2020) | 6.6525 | 6.6586 | 6.6875 | 6.6841 | 6.6858 |
| Friday 20 March 2020 (20/03/2020) | 6.6320 | 6.6520 | 6.6530 | 6.6158 | 6.6344 |
| Thursday 19 March 2020 (19/03/2020) | 6.6954 | 6.6320 | 6.6941 | 6.6712 | 6.6827 |
| Wednesday 18 March 2020 (18/03/2020) | 6.6529 | 6.6963 | 6.6991 | 6.6531 | 6.6761 |
| Tuesday 17 March 2020 (17/03/2020) | 6.7832 | 6.6531 | 6.7710 | 6.6264 | 6.6987 |
| Monday 16 March 2020 (16/03/2020) | 6.6411 | 6.7830 | 6.7205 | 6.7078 | 6.7142 |
| Friday 13 March 2020 (13/03/2020) | 6.6899 | 6.6554 | 6.6599 | 6.6570 | 6.6585 |
| Thursday 12 March 2020 (12/03/2020) | 6.6171 | 6.6899 | 6.6442 | 6.6343 | 6.6393 |
| Wednesday 11 March 2020 (11/03/2020) | 6.5489 | 6.6169 | 6.6057 | 6.5828 | 6.5943 |
| Tuesday 10 March 2020 (10/03/2020) | 6.6339 | 6.5488 | 6.5974 | 6.5558 | 6.5766 |
| Monday 9 March 2020 (09/03/2020) | 6.5458 | 6.6337 | 6.6255 | 6.5924 | 6.6090 |
| Friday 6 March 2020 (06/03/2020) | 6.4623 | 6.4992 | 6.4912 | 6.4884 | 6.4898 |
| Thursday 5 March 2020 (05/03/2020) | 6.3466 | 6.4625 | 6.4319 | 6.3785 | 6.4052 |
| Wednesday 4 March 2020 (04/03/2020) | 6.3882 | 6.3467 | 6.3848 | 6.3615 | 6.3732 |
| Tuesday 3 March 2020 (03/03/2020) | 6.4264 | 6.3885 | 6.4796 | 6.3379 | 6.4088 |
| Monday 2 March 2020 (02/03/2020) | 6.5012 | 6.4267 | 6.4689 | 6.4437 | 6.4563 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6.4141 | 6.4583 | 6.4648 | 6.4369 | 6.4509 |
| Thursday 27 February 2020 (27/02/2020) | 6.3008 | 6.4137 | 6.3597 | 6.3465 | 6.3531 |
| Wednesday 26 February 2020 (26/02/2020) | 6.2918 | 6.3009 | 6.3019 | 6.2966 | 6.2993 |
| Tuesday 25 February 2020 (25/02/2020) | 6.2499 | 6.2919 | 6.2968 | 6.2162 | 6.2565 |
| Monday 24 February 2020 (24/02/2020) | 6.2313 | 6.2494 | 6.2609 | 6.2458 | 6.2534 |
| Friday 21 February 2020 (21/02/2020) | 6.1992 | 6.2265 | 6.2367 | 6.2075 | 6.2221 |
| Thursday 20 February 2020 (20/02/2020) | 6.1787 | 6.1983 | 6.1952 | 6.1937 | 6.1945 |
| Wednesday 19 February 2020 (19/02/2020) | 6.1638 | 6.1787 | 6.1795 | 6.1700 | 6.1748 |
| Tuesday 18 February 2020 (18/02/2020) | 6.1600 | 6.1638 | 6.1745 | 6.1736 | 6.1741 |
| Monday 17 February 2020 (17/02/2020) | 6.1711 | 6.1598 | 6.1668 | 6.1630 | 6.1649 |
| Friday 14 February 2020 (14/02/2020) | 6.1646 | 6.1614 | 6.1755 | 6.1730 | 6.1743 |
| Thursday 13 February 2020 (13/02/2020) | 6.1754 | 6.1648 | 6.1838 | 6.1837 | 6.1838 |
| Wednesday 12 February 2020 (12/02/2020) | 6.1623 | 6.1754 | 6.1918 | 6.1613 | 6.1766 |
| Tuesday 11 February 2020 (11/02/2020) | 6.1451 | 6.1625 | 6.1657 | 6.1486 | 6.1572 |
| Monday 10 February 2020 (10/02/2020) | 6.1311 | 6.1451 | 6.1581 | 6.1249 | 6.1415 |
| Friday 7 February 2020 (07/02/2020) | 6.1423 | 6.1466 | 6.1938 | 6.1483 | 6.1711 |
| Thursday 6 February 2020 (06/02/2020) | 6.1431 | 6.1424 | 6.1455 | 6.1394 | 6.1425 |
| Wednesday 5 February 2020 (05/02/2020) | 6.1663 | 6.1427 | 6.1552 | 6.1468 | 6.1510 |
| Tuesday 4 February 2020 (04/02/2020) | 6.1945 | 6.1662 | 6.1804 | 6.1664 | 6.1734 |
| Monday 3 February 2020 (03/02/2020) | 6.2068 | 6.1944 | 6.2013 | 6.1914 | 6.1964 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6.1620 | 6.2085 | 6.1936 | 6.1655 | 6.1796 |
| Thursday 30 January 2020 (30/01/2020) | 6.1247 | 6.1610 | 6.1690 | 6.1487 | 6.1589 |
| Wednesday 29 January 2020 (29/01/2020) | 6.1023 | 6.1247 | 6.1161 | 6.1065 | 6.1113 |
| Tuesday 28 January 2020 (28/01/2020) | 6.1312 | 6.1025 | 6.1231 | 6.1211 | 6.1221 |
| Monday 27 January 2020 (27/01/2020) | 6.1183 | 6.1314 | 6.1241 | 6.1237 | 6.1239 |
| Friday 24 January 2020 (24/01/2020) | 6.1233 | 6.1110 | 6.1227 | 6.1143 | 6.1185 |
| Thursday 23 January 2020 (23/01/2020) | 6.1143 | 6.1235 | 6.1200 | 6.1164 | 6.1182 |
| Wednesday 22 January 2020 (22/01/2020) | 6.1282 | 6.1143 | 6.1181 | 6.1053 | 6.1117 |
| Tuesday 21 January 2020 (21/01/2020) | 6.1101 | 6.1282 | 6.1345 | 6.1096 | 6.1221 |
| Monday 20 January 2020 (20/01/2020) | 6.0920 | 6.1098 | 6.1077 | 6.0908 | 6.0993 |
| Friday 17 January 2020 (17/01/2020) | 6.0679 | 6.0829 | 6.0794 | 6.0771 | 6.0783 |
| Thursday 16 January 2020 (16/01/2020) | 6.0920 | 6.0679 | 6.0918 | 6.0758 | 6.0838 |
| Wednesday 15 January 2020 (15/01/2020) | 6.0781 | 6.0921 | 6.1007 | 6.0853 | 6.0930 |
| Tuesday 14 January 2020 (14/01/2020) | 6.0449 | 6.0780 | 6.0757 | 6.0635 | 6.0696 |
| Monday 13 January 2020 (13/01/2020) | 6.0365 | 6.0445 | 6.0375 | 6.0293 | 6.0334 |
| Friday 10 January 2020 (10/01/2020) | 6.0338 | 6.0394 | 6.0328 | 6.0290 | 6.0309 |
| Thursday 9 January 2020 (09/01/2020) | 6.0634 | 6.0329 | 6.0785 | 6.0285 | 6.0535 |
| Wednesday 8 January 2020 (08/01/2020) | 6.1542 | 6.0633 | 6.1531 | 6.1003 | 6.1267 |
| Tuesday 7 January 2020 (07/01/2020) | 6.1678 | 6.1539 | 6.1547 | 6.1511 | 6.1529 |
| Monday 6 January 2020 (06/01/2020) | 6.1508 | 6.1680 | 6.1666 | 6.1455 | 6.1561 |
| Friday 3 January 2020 (03/01/2020) | 6.1305 | 6.1344 | 6.1482 | 6.1318 | 6.1400 |
| Thursday 2 January 2020 (02/01/2020) | 6.1471 | 6.1307 | 6.1414 | 6.1280 | 6.1347 |
| Wednesday 1 January 2020 (01/01/2020) | 6.1326 | 6.1539 | 6.1464 | 6.1392 | 6.1428 |