Swiss Franc-Turkish Lira History: 2019
Go
Set AlertDaily CHF/TRY rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 6.3776, reached on 26/08/2019
The lowest level of 2019 was 5.1978 reached 05/02/2019
The average level of 2019 was 5.7128
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/TRY Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 6.1326 | 6.1539 | 6.1464 | 6.1392 | 6.1428 |
| Monday 30 December 2019 (30/12/2019) | 6.1017 | 6.1327 | 6.1242 | 6.1187 | 6.1215 |
| Friday 27 December 2019 (27/12/2019) | 6.0496 | 6.1066 | 6.1051 | 6.0465 | 6.0758 |
| Thursday 26 December 2019 (26/12/2019) | 6.0531 | 6.0493 | 6.0529 | 6.0480 | 6.0505 |
| Wednesday 25 December 2019 (25/12/2019) | 6.0625 | 6.0683 | 6.0735 | 6.0623 | 6.0679 |
| Tuesday 24 December 2019 (24/12/2019) | 6.0625 | 6.0683 | 6.0735 | 6.0623 | 6.0679 |
| Monday 23 December 2019 (23/12/2019) | 6.0480 | 6.0631 | 6.0569 | 6.0478 | 6.0524 |
| Friday 20 December 2019 (20/12/2019) | 6.0685 | 6.0392 | 6.0507 | 6.0503 | 6.0505 |
| Thursday 19 December 2019 (19/12/2019) | 6.0423 | 6.0685 | 6.0721 | 6.0553 | 6.0637 |
| Wednesday 18 December 2019 (18/12/2019) | 6.0028 | 6.0420 | 6.0246 | 6.0048 | 6.0147 |
| Tuesday 17 December 2019 (17/12/2019) | 5.9533 | 6.0028 | 5.9921 | 5.9509 | 5.9715 |
| Monday 16 December 2019 (16/12/2019) | 5.9076 | 5.9528 | 5.9397 | 5.9097 | 5.9247 |
| Friday 13 December 2019 (13/12/2019) | 5.8852 | 5.9082 | 5.8841 | 5.8688 | 5.8765 |
| Thursday 12 December 2019 (12/12/2019) | 5.8976 | 5.8862 | 5.9079 | 5.8690 | 5.8885 |
| Wednesday 11 December 2019 (11/12/2019) | 5.8962 | 5.8976 | 5.8987 | 5.8969 | 5.8978 |
| Tuesday 10 December 2019 (10/12/2019) | 5.8795 | 5.8962 | 5.8955 | 5.8896 | 5.8926 |
| Monday 9 December 2019 (09/12/2019) | 5.8327 | 5.8797 | 5.8596 | 5.8381 | 5.8489 |
| Friday 6 December 2019 (06/12/2019) | 5.8211 | 5.8262 | 5.8435 | 5.8303 | 5.8369 |
| Thursday 5 December 2019 (05/12/2019) | 5.8145 | 5.8210 | 5.8214 | 5.8148 | 5.8181 |
| Wednesday 4 December 2019 (04/12/2019) | 5.8162 | 5.8143 | 5.8204 | 5.8199 | 5.8202 |
| Tuesday 3 December 2019 (03/12/2019) | 5.7899 | 5.8161 | 5.8225 | 5.7953 | 5.8089 |
| Monday 2 December 2019 (02/12/2019) | 5.7500 | 5.7891 | 5.7781 | 5.7579 | 5.7680 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.7639 | 5.7445 | 5.7537 | 5.7452 | 5.7495 |
| Thursday 28 November 2019 (28/11/2019) | 5.7789 | 5.7637 | 5.7805 | 5.7644 | 5.7725 |
| Wednesday 27 November 2019 (27/11/2019) | 5.7741 | 5.7786 | 5.7808 | 5.7710 | 5.7759 |
| Tuesday 26 November 2019 (26/11/2019) | 5.7581 | 5.7741 | 5.7607 | 5.7602 | 5.7605 |
| Monday 25 November 2019 (25/11/2019) | 5.7296 | 5.7582 | 5.7573 | 5.7280 | 5.7427 |
| Friday 22 November 2019 (22/11/2019) | 5.7336 | 5.7280 | 5.7382 | 5.7312 | 5.7347 |
| Thursday 21 November 2019 (21/11/2019) | 5.7492 | 5.7334 | 5.7422 | 5.7421 | 5.7422 |
| Wednesday 20 November 2019 (20/11/2019) | 5.7504 | 5.7491 | 5.7558 | 5.7468 | 5.7513 |
| Tuesday 19 November 2019 (19/11/2019) | 5.7941 | 5.7504 | 5.7881 | 5.7509 | 5.7695 |
| Monday 18 November 2019 (18/11/2019) | 5.8073 | 5.7941 | 5.8022 | 5.7890 | 5.7956 |
| Friday 15 November 2019 (15/11/2019) | 5.8145 | 5.8012 | 5.8130 | 5.8098 | 5.8114 |
| Thursday 14 November 2019 (14/11/2019) | 5.7936 | 5.8145 | 5.8262 | 5.8109 | 5.8186 |
| Wednesday 13 November 2019 (13/11/2019) | 5.8141 | 5.7936 | 5.8188 | 5.7975 | 5.8082 |
| Tuesday 12 November 2019 (12/11/2019) | 5.8085 | 5.8140 | 5.8066 | 5.8028 | 5.8047 |
| Monday 11 November 2019 (11/11/2019) | 5.7858 | 5.8085 | 5.8118 | 5.7855 | 5.7987 |
| Friday 8 November 2019 (08/11/2019) | 5.7799 | 5.7808 | 5.7775 | 5.7772 | 5.7774 |
| Thursday 7 November 2019 (07/11/2019) | 5.7903 | 5.7799 | 5.7880 | 5.7819 | 5.7850 |
| Wednesday 6 November 2019 (06/11/2019) | 5.7937 | 5.7902 | 5.8033 | 5.7935 | 5.7984 |
| Tuesday 5 November 2019 (05/11/2019) | 5.8056 | 5.7936 | 5.7972 | 5.7949 | 5.7961 |
| Monday 4 November 2019 (04/11/2019) | 5.7823 | 5.8056 | 5.7959 | 5.7714 | 5.7837 |
| Friday 1 November 2019 (01/11/2019) | 5.7882 | 5.7926 | 5.8038 | 5.7840 | 5.7939 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.7581 | 5.7884 | 5.7954 | 5.7588 | 5.7771 |
| Wednesday 30 October 2019 (30/10/2019) | 5.7732 | 5.7580 | 5.7991 | 5.7541 | 5.7766 |
| Tuesday 29 October 2019 (29/10/2019) | 5.7607 | 5.7725 | 5.7773 | 5.7618 | 5.7696 |
| Monday 28 October 2019 (28/10/2019) | 5.7994 | 5.7610 | 5.7752 | 5.7615 | 5.7684 |
| Friday 25 October 2019 (25/10/2019) | 5.8070 | 5.8045 | 5.8245 | 5.8086 | 5.8166 |
| Thursday 24 October 2019 (24/10/2019) | 5.7886 | 5.8067 | 5.8111 | 5.8096 | 5.8104 |
| Wednesday 23 October 2019 (23/10/2019) | 5.8677 | 5.7879 | 5.8436 | 5.8003 | 5.8220 |
| Tuesday 22 October 2019 (22/10/2019) | 5.9411 | 5.8676 | 5.9187 | 5.8625 | 5.8906 |
| Monday 21 October 2019 (21/10/2019) | 5.8801 | 5.9410 | 5.9382 | 5.8797 | 5.9090 |
| Friday 18 October 2019 (18/10/2019) | 5.8850 | 5.8664 | 5.8739 | 5.8461 | 5.8600 |
| Thursday 17 October 2019 (17/10/2019) | 5.9126 | 5.8849 | 5.9221 | 5.9204 | 5.9213 |
| Wednesday 16 October 2019 (16/10/2019) | 5.9175 | 5.9129 | 5.9204 | 5.9178 | 5.9191 |
| Tuesday 15 October 2019 (15/10/2019) | 5.9433 | 5.9174 | 5.9219 | 5.9017 | 5.9118 |
| Monday 14 October 2019 (14/10/2019) | 5.9118 | 5.9431 | 5.9492 | 5.9469 | 5.9481 |
| Friday 11 October 2019 (11/10/2019) | 5.8549 | 5.9002 | 5.8934 | 5.8599 | 5.8767 |
| Thursday 10 October 2019 (10/10/2019) | 5.8922 | 5.8546 | 5.9061 | 5.8510 | 5.8786 |
| Wednesday 9 October 2019 (09/10/2019) | 5.8733 | 5.8922 | 5.8887 | 5.8624 | 5.8756 |
| Tuesday 8 October 2019 (08/10/2019) | 5.8589 | 5.8729 | 5.8718 | 5.8417 | 5.8568 |
| Monday 7 October 2019 (07/10/2019) | 5.7196 | 5.8589 | 5.8510 | 5.7454 | 5.7982 |
| Friday 4 October 2019 (04/10/2019) | 5.6983 | 5.7199 | 5.7196 | 5.7072 | 5.7134 |
| Thursday 3 October 2019 (03/10/2019) | 5.7157 | 5.6983 | 5.7013 | 5.6833 | 5.6923 |
| Wednesday 2 October 2019 (02/10/2019) | 5.7609 | 5.7159 | 5.7425 | 5.7291 | 5.7358 |
| Tuesday 1 October 2019 (01/10/2019) | 5.6602 | 5.7608 | 5.7219 | 5.7025 | 5.7122 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.7173 | 5.6590 | 5.6954 | 5.6674 | 5.6814 |
| Friday 27 September 2019 (27/09/2019) | 5.6989 | 5.7163 | 5.7136 | 5.7040 | 5.7088 |
| Thursday 26 September 2019 (26/09/2019) | 5.7140 | 5.6986 | 5.7334 | 5.7036 | 5.7185 |
| Wednesday 25 September 2019 (25/09/2019) | 5.7764 | 5.7140 | 5.7770 | 5.7344 | 5.7557 |
| Tuesday 24 September 2019 (24/09/2019) | 5.7749 | 5.7755 | 5.7683 | 5.7418 | 5.7551 |
| Monday 23 September 2019 (23/09/2019) | 5.7944 | 5.7747 | 5.7882 | 5.7804 | 5.7843 |
| Friday 20 September 2019 (20/09/2019) | 5.7574 | 5.7924 | 5.7655 | 5.7498 | 5.7577 |
| Thursday 19 September 2019 (19/09/2019) | 5.6834 | 5.7570 | 5.7525 | 5.7325 | 5.7425 |
| Wednesday 18 September 2019 (18/09/2019) | 5.7341 | 5.6834 | 5.7121 | 5.6996 | 5.7059 |
| Tuesday 17 September 2019 (17/09/2019) | 5.7667 | 5.7343 | 5.7573 | 5.7477 | 5.7525 |
| Monday 16 September 2019 (16/09/2019) | 5.7879 | 5.7660 | 5.7923 | 5.7592 | 5.7758 |
| Friday 13 September 2019 (13/09/2019) | 5.7112 | 5.7361 | 5.7391 | 5.7117 | 5.7254 |
| Thursday 12 September 2019 (12/09/2019) | 5.7871 | 5.7116 | 5.7978 | 5.7112 | 5.7545 |
| Wednesday 11 September 2019 (11/09/2019) | 5.8135 | 5.7866 | 5.8241 | 5.7858 | 5.8050 |
| Tuesday 10 September 2019 (10/09/2019) | 5.7943 | 5.8127 | 5.8261 | 5.8079 | 5.8170 |
| Monday 9 September 2019 (09/09/2019) | 5.7814 | 5.7941 | 5.8029 | 5.7735 | 5.7882 |
| Friday 6 September 2019 (06/09/2019) | 5.7675 | 5.7882 | 5.7770 | 5.7768 | 5.7769 |
| Thursday 5 September 2019 (05/09/2019) | 5.7750 | 5.7670 | 5.7697 | 5.7566 | 5.7632 |
| Wednesday 4 September 2019 (04/09/2019) | 5.8000 | 5.7740 | 5.7715 | 5.7635 | 5.7675 |
| Tuesday 3 September 2019 (03/09/2019) | 5.8573 | 5.8000 | 5.8560 | 5.8244 | 5.8402 |
| Monday 2 September 2019 (02/09/2019) | 5.8938 | 5.8575 | 5.8897 | 5.8613 | 5.8755 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.9124 | 5.8843 | 5.8973 | 5.8866 | 5.8920 |
| Thursday 29 August 2019 (29/08/2019) | 5.9364 | 5.9124 | 5.9342 | 5.9287 | 5.9315 |
| Wednesday 28 August 2019 (28/08/2019) | 5.9334 | 5.9367 | 5.9468 | 5.9340 | 5.9404 |
| Tuesday 27 August 2019 (27/08/2019) | 5.9491 | 5.9330 | 5.9502 | 5.9462 | 5.9482 |
| Monday 26 August 2019 (26/08/2019) | 5.9429 | 5.9483 | 6.3776 | 5.9374 | 6.1575 |
| Friday 23 August 2019 (23/08/2019) | 5.8624 | 5.9008 | 5.8835 | 5.8702 | 5.8769 |
| Thursday 22 August 2019 (22/08/2019) | 5.8160 | 5.8622 | 5.8646 | 5.8252 | 5.8449 |
| Wednesday 21 August 2019 (21/08/2019) | 5.8528 | 5.8161 | 5.8493 | 5.8258 | 5.8376 |
| Tuesday 20 August 2019 (20/08/2019) | 5.7579 | 5.8524 | 5.8527 | 5.7846 | 5.8187 |
| Monday 19 August 2019 (19/08/2019) | 5.6946 | 5.7578 | 5.7739 | 5.7026 | 5.7383 |
| Friday 16 August 2019 (16/08/2019) | 5.6967 | 5.6952 | 5.6939 | 5.6825 | 5.6882 |
| Thursday 15 August 2019 (15/08/2019) | 5.7671 | 5.6964 | 5.7275 | 5.7073 | 5.7174 |
| Wednesday 14 August 2019 (14/08/2019) | 5.6911 | 5.7674 | 5.7651 | 5.7183 | 5.7417 |
| Tuesday 13 August 2019 (13/08/2019) | 5.7362 | 5.6909 | 5.7750 | 5.7294 | 5.7522 |
| Monday 12 August 2019 (12/08/2019) | 5.6346 | 5.7361 | 5.7259 | 5.6463 | 5.6861 |
| Friday 9 August 2019 (09/08/2019) | 5.6271 | 5.6386 | 5.6419 | 5.6407 | 5.6413 |
| Thursday 8 August 2019 (08/08/2019) | 5.6306 | 5.6262 | 5.6575 | 5.6043 | 5.6309 |
| Wednesday 7 August 2019 (07/08/2019) | 5.6524 | 5.6304 | 5.6598 | 5.6356 | 5.6477 |
| Tuesday 6 August 2019 (06/08/2019) | 5.7123 | 5.6522 | 5.6905 | 5.6709 | 5.6807 |
| Monday 5 August 2019 (05/08/2019) | 5.6456 | 5.7117 | 5.7099 | 5.6961 | 5.7030 |
| Friday 2 August 2019 (02/08/2019) | 5.6575 | 5.6464 | 5.6678 | 5.6515 | 5.6597 |
| Thursday 1 August 2019 (01/08/2019) | 5.6135 | 5.6586 | 5.6545 | 5.6123 | 5.6334 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.6112 | 5.6152 | 5.6272 | 5.5811 | 5.6042 |
| Tuesday 30 July 2019 (30/07/2019) | 5.6597 | 5.6104 | 5.6658 | 5.6146 | 5.6402 |
| Monday 29 July 2019 (29/07/2019) | 5.7001 | 5.6595 | 5.7008 | 5.6542 | 5.6775 |
| Friday 26 July 2019 (26/07/2019) | 5.7507 | 5.7015 | 5.7527 | 5.6796 | 5.7162 |
| Thursday 25 July 2019 (25/07/2019) | 5.7940 | 5.7508 | 5.8094 | 5.7486 | 5.7790 |
| Wednesday 24 July 2019 (24/07/2019) | 5.7958 | 5.7941 | 5.8077 | 5.7952 | 5.8015 |
| Tuesday 23 July 2019 (23/07/2019) | 5.7766 | 5.7958 | 5.8012 | 5.7764 | 5.7888 |
| Monday 22 July 2019 (22/07/2019) | 5.7329 | 5.7808 | 5.7766 | 5.7568 | 5.7667 |
| Friday 19 July 2019 (19/07/2019) | 5.7224 | 5.7504 | 5.7499 | 5.7316 | 5.7408 |
| Thursday 18 July 2019 (18/07/2019) | 5.7653 | 5.7224 | 5.7723 | 5.7207 | 5.7465 |
| Wednesday 17 July 2019 (17/07/2019) | 5.7886 | 5.7587 | 5.7734 | 5.7502 | 5.7618 |
| Tuesday 16 July 2019 (16/07/2019) | 5.8084 | 5.7828 | 5.8078 | 5.7779 | 5.7929 |
| Monday 15 July 2019 (15/07/2019) | 5.8070 | 5.8068 | 5.8229 | 5.7971 | 5.8100 |
| Friday 12 July 2019 (12/07/2019) | 5.7264 | 5.8056 | 5.8320 | 5.7507 | 5.7914 |
| Thursday 11 July 2019 (11/07/2019) | 5.7413 | 5.7294 | 5.7582 | 5.7160 | 5.7371 |
| Wednesday 10 July 2019 (10/07/2019) | 5.7683 | 5.7344 | 5.7955 | 5.7392 | 5.7674 |
| Tuesday 9 July 2019 (09/07/2019) | 5.7669 | 5.7722 | 5.7722 | 5.7237 | 5.7480 |
| Monday 8 July 2019 (08/07/2019) | 5.8136 | 5.7665 | 5.8305 | 5.6859 | 5.7582 |
| Friday 5 July 2019 (05/07/2019) | 5.6951 | 5.6692 | 5.6919 | 5.6727 | 5.6823 |
| Thursday 4 July 2019 (04/07/2019) | 5.7069 | 5.6748 | 5.7097 | 5.6726 | 5.6912 |
| Wednesday 3 July 2019 (03/07/2019) | 5.7246 | 5.6976 | 5.7311 | 5.6911 | 5.7111 |
| Tuesday 2 July 2019 (02/07/2019) | 5.7284 | 5.7306 | 5.7631 | 5.7135 | 5.7383 |
| Monday 1 July 2019 (01/07/2019) | 5.8639 | 5.7142 | 5.8762 | 5.7726 | 5.8244 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.9129 | 5.9335 | 5.9292 | 5.9087 | 5.9190 |
| Thursday 27 June 2019 (27/06/2019) | 5.9199 | 5.9126 | 5.9118 | 5.9094 | 5.9106 |
| Wednesday 26 June 2019 (26/06/2019) | 5.9566 | 5.9036 | 5.9347 | 5.9110 | 5.9229 |
| Tuesday 25 June 2019 (25/06/2019) | 5.9845 | 5.9445 | 5.9699 | 5.9304 | 5.9502 |
| Monday 24 June 2019 (24/06/2019) | 5.9266 | 5.9693 | 5.9462 | 5.8871 | 5.9167 |
| Friday 21 June 2019 (21/06/2019) | 5.8580 | 5.9635 | 5.9452 | 5.8885 | 5.9169 |
| Thursday 20 June 2019 (20/06/2019) | 5.8219 | 5.8706 | 5.8912 | 5.8500 | 5.8706 |
| Wednesday 19 June 2019 (19/06/2019) | 5.8376 | 5.8218 | 5.9039 | 5.8322 | 5.8681 |
| Tuesday 18 June 2019 (18/06/2019) | 5.8775 | 5.8230 | 5.8640 | 5.8363 | 5.8502 |
| Monday 17 June 2019 (17/06/2019) | 5.9106 | 5.8757 | 5.9290 | 5.8786 | 5.9038 |
| Friday 14 June 2019 (14/06/2019) | 5.8903 | 5.9102 | 5.9590 | 5.8871 | 5.9231 |
| Thursday 13 June 2019 (13/06/2019) | 5.8310 | 5.9028 | 5.9340 | 5.8566 | 5.8953 |
| Wednesday 12 June 2019 (12/06/2019) | 5.8455 | 5.8313 | 5.8613 | 5.8226 | 5.8420 |
| Tuesday 11 June 2019 (11/06/2019) | 5.8509 | 5.8419 | 5.8768 | 5.8260 | 5.8514 |
| Monday 10 June 2019 (10/06/2019) | 5.8887 | 5.8365 | 5.9058 | 5.8256 | 5.8657 |
| Friday 7 June 2019 (07/06/2019) | 5.8235 | 5.9082 | 5.8943 | 5.8260 | 5.8602 |
| Thursday 6 June 2019 (06/06/2019) | 5.7674 | 5.8351 | 5.8276 | 5.7548 | 5.7912 |
| Wednesday 5 June 2019 (05/06/2019) | 5.8383 | 5.7559 | 5.8218 | 5.7342 | 5.7780 |
| Tuesday 4 June 2019 (04/06/2019) | 5.8754 | 5.8225 | 5.8861 | 5.8071 | 5.8466 |
| Monday 3 June 2019 (03/06/2019) | 5.8402 | 5.8732 | 5.8907 | 5.8551 | 5.8729 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.8495 | 5.8418 | 5.8871 | 5.7984 | 5.8428 |
| Thursday 30 May 2019 (30/05/2019) | 5.9670 | 5.8271 | 5.9738 | 5.8299 | 5.9019 |
| Wednesday 29 May 2019 (29/05/2019) | 5.9935 | 5.9631 | 6.0066 | 5.9743 | 5.9905 |
| Tuesday 28 May 2019 (28/05/2019) | 6.0432 | 5.9823 | 6.0348 | 5.9790 | 6.0069 |
| Monday 27 May 2019 (27/05/2019) | 6.0607 | 6.0325 | 6.0721 | 6.0244 | 6.0483 |
| Friday 24 May 2019 (24/05/2019) | 6.0704 | 6.0682 | 6.0901 | 6.0379 | 6.0640 |
| Thursday 23 May 2019 (23/05/2019) | 6.0222 | 6.0739 | 6.0838 | 6.0738 | 6.0788 |
| Wednesday 22 May 2019 (22/05/2019) | 5.9794 | 6.0382 | 6.0330 | 6.0250 | 6.0290 |
| Tuesday 21 May 2019 (21/05/2019) | 5.9751 | 5.9787 | 5.9976 | 5.9600 | 5.9788 |
| Monday 20 May 2019 (20/05/2019) | 5.9795 | 5.9718 | 6.0062 | 5.9607 | 5.9835 |
| Friday 17 May 2019 (17/05/2019) | 5.9729 | 5.9791 | 6.0231 | 5.9804 | 6.0018 |
| Thursday 16 May 2019 (16/05/2019) | 5.9481 | 5.9854 | 5.9961 | 5.9545 | 5.9753 |
| Wednesday 15 May 2019 (15/05/2019) | 5.9745 | 5.9510 | 6.0347 | 5.9543 | 5.9945 |
| Tuesday 14 May 2019 (14/05/2019) | 6.0178 | 5.9849 | 6.0598 | 5.9446 | 6.0022 |
| Monday 13 May 2019 (13/05/2019) | 5.9133 | 6.0179 | 6.0717 | 5.9559 | 6.0138 |
| Friday 10 May 2019 (10/05/2019) | 6.1011 | 5.9092 | 6.1060 | 5.9007 | 6.0034 |
| Thursday 9 May 2019 (09/05/2019) | 6.0581 | 6.0995 | 6.1141 | 6.0757 | 6.0949 |
| Wednesday 8 May 2019 (08/05/2019) | 6.0296 | 6.0554 | 6.0707 | 6.0637 | 6.0672 |
| Tuesday 7 May 2019 (07/05/2019) | 5.9729 | 6.0307 | 6.0917 | 5.9800 | 6.0359 |
| Monday 6 May 2019 (06/05/2019) | 5.8918 | 5.9718 | 6.0103 | 5.8922 | 5.9513 |
| Friday 3 May 2019 (03/05/2019) | 5.8653 | 5.8696 | 5.8710 | 5.8571 | 5.8641 |
| Thursday 2 May 2019 (02/05/2019) | 5.8629 | 5.8612 | 5.8647 | 5.8552 | 5.8600 |
| Wednesday 1 May 2019 (01/05/2019) | 5.8576 | 5.8628 | 5.8642 | 5.8569 | 5.8606 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 5.8350 | 5.8554 | 5.8526 | 5.8424 | 5.8475 |
| Monday 29 April 2019 (29/04/2019) | 5.8179 | 5.8356 | 5.8420 | 5.8186 | 5.8303 |
| Friday 26 April 2019 (26/04/2019) | 5.8163 | 5.8205 | 5.8418 | 5.8201 | 5.8310 |
| Thursday 25 April 2019 (25/04/2019) | 5.7496 | 5.8170 | 5.8482 | 5.7540 | 5.8011 |
| Wednesday 24 April 2019 (24/04/2019) | 5.7135 | 5.7520 | 5.7734 | 5.7219 | 5.7477 |
| Tuesday 23 April 2019 (23/04/2019) | 5.7344 | 5.7106 | 5.7268 | 5.7205 | 5.7237 |
| Monday 22 April 2019 (22/04/2019) | 5.7147 | 5.7339 | 5.7614 | 5.7184 | 5.7399 |
| Friday 19 April 2019 (19/04/2019) | 5.7211 | 5.7287 | 5.7570 | 5.7258 | 5.7414 |
| Thursday 18 April 2019 (18/04/2019) | 5.6759 | 5.7194 | 5.7644 | 5.6794 | 5.7219 |
| Wednesday 17 April 2019 (17/04/2019) | 5.7203 | 5.6731 | 5.7328 | 5.6756 | 5.7042 |
| Tuesday 16 April 2019 (16/04/2019) | 5.7795 | 5.7190 | 5.7821 | 5.7049 | 5.7435 |
| Monday 15 April 2019 (15/04/2019) | 5.7122 | 5.7765 | 5.7949 | 5.7156 | 5.7553 |
| Friday 12 April 2019 (12/04/2019) | 5.7115 | 5.7522 | 5.7992 | 5.7157 | 5.7575 |
| Thursday 11 April 2019 (11/04/2019) | 5.6658 | 5.7130 | 5.7272 | 5.6790 | 5.7031 |
| Wednesday 10 April 2019 (10/04/2019) | 5.7113 | 5.6648 | 5.6921 | 5.6825 | 5.6873 |
| Tuesday 9 April 2019 (09/04/2019) | 5.7001 | 5.6978 | 5.6821 | 5.6626 | 5.6724 |
| Monday 8 April 2019 (08/04/2019) | 5.6280 | 5.6931 | 5.7170 | 5.6349 | 5.6760 |
| Friday 5 April 2019 (05/04/2019) | 5.5940 | 5.6176 | 5.6241 | 5.6011 | 5.6126 |
| Thursday 4 April 2019 (04/04/2019) | 5.6334 | 5.5894 | 5.6672 | 5.5611 | 5.6142 |
| Wednesday 3 April 2019 (03/04/2019) | 5.6147 | 5.6336 | 5.6589 | 5.6040 | 5.6315 |
| Tuesday 2 April 2019 (02/04/2019) | 5.4769 | 5.6026 | 5.6412 | 5.4751 | 5.5582 |
| Monday 1 April 2019 (01/04/2019) | 5.6550 | 5.4756 | 5.6678 | 5.5072 | 5.5875 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.5517 | 5.5782 | 5.6709 | 5.5775 | 5.6242 |
| Thursday 28 March 2019 (28/03/2019) | 5.3296 | 5.5407 | 5.6087 | 5.3865 | 5.4976 |
| Wednesday 27 March 2019 (27/03/2019) | 5.3495 | 5.3254 | 5.4710 | 5.3340 | 5.4025 |
| Tuesday 26 March 2019 (26/03/2019) | 5.5937 | 5.3490 | 5.5982 | 5.3590 | 5.4786 |
| Monday 25 March 2019 (25/03/2019) | 5.8077 | 5.5923 | 5.8005 | 5.6014 | 5.7010 |
| Friday 22 March 2019 (22/03/2019) | 5.5110 | 5.7948 | 5.8675 | 5.5086 | 5.6881 |
| Thursday 21 March 2019 (21/03/2019) | 5.4612 | 5.5073 | 5.5102 | 5.4891 | 5.4997 |
| Wednesday 20 March 2019 (20/03/2019) | 5.4767 | 5.4617 | 5.4797 | 5.4655 | 5.4726 |
| Tuesday 19 March 2019 (19/03/2019) | 5.4588 | 5.4759 | 5.4740 | 5.4669 | 5.4705 |
| Monday 18 March 2019 (18/03/2019) | 5.4353 | 5.4600 | 5.4521 | 5.4454 | 5.4488 |
| Friday 15 March 2019 (15/03/2019) | 5.4435 | 5.4327 | 5.4576 | 5.4462 | 5.4519 |
| Thursday 14 March 2019 (14/03/2019) | 5.4333 | 5.4445 | 5.4463 | 5.4438 | 5.4451 |
| Wednesday 13 March 2019 (13/03/2019) | 5.4092 | 5.4324 | 5.4450 | 5.4089 | 5.4270 |
| Tuesday 12 March 2019 (12/03/2019) | 5.3817 | 5.4101 | 5.4075 | 5.3848 | 5.3962 |
| Monday 11 March 2019 (11/03/2019) | 5.3922 | 5.3848 | 5.3912 | 5.3842 | 5.3877 |
| Friday 8 March 2019 (08/03/2019) | 5.3961 | 5.3880 | 5.4295 | 5.4012 | 5.4154 |
| Thursday 7 March 2019 (07/03/2019) | 5.3999 | 5.4048 | 5.4094 | 5.4000 | 5.4047 |
| Wednesday 6 March 2019 (06/03/2019) | 5.3634 | 5.4003 | 5.4073 | 5.3573 | 5.3823 |
| Tuesday 5 March 2019 (05/03/2019) | 5.3789 | 5.3617 | 5.3789 | 5.3693 | 5.3741 |
| Monday 4 March 2019 (04/03/2019) | 5.3837 | 5.3800 | 5.3842 | 5.3749 | 5.3796 |
| Friday 1 March 2019 (01/03/2019) | 5.3465 | 5.3814 | 5.3956 | 5.3717 | 5.3837 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.3008 | 5.3462 | 5.3481 | 5.3265 | 5.3373 |
| Wednesday 27 February 2019 (27/02/2019) | 5.3038 | 5.3029 | 5.3236 | 5.3039 | 5.3138 |
| Tuesday 26 February 2019 (26/02/2019) | 5.3064 | 5.3051 | 5.3091 | 5.3056 | 5.3074 |
| Monday 25 February 2019 (25/02/2019) | 5.3184 | 5.2964 | 5.3074 | 5.3002 | 5.3038 |
| Friday 22 February 2019 (22/02/2019) | 5.3086 | 5.3165 | 5.3274 | 5.3145 | 5.3210 |
| Thursday 21 February 2019 (21/02/2019) | 5.3161 | 5.3127 | 5.3217 | 5.3177 | 5.3197 |
| Wednesday 20 February 2019 (20/02/2019) | 5.2759 | 5.3148 | 5.3245 | 5.2913 | 5.3079 |
| Tuesday 19 February 2019 (19/02/2019) | 5.2699 | 5.2774 | 5.2776 | 5.2749 | 5.2763 |
| Monday 18 February 2019 (18/02/2019) | 5.2461 | 5.2715 | 5.2899 | 5.2526 | 5.2713 |
| Friday 15 February 2019 (15/02/2019) | 5.2419 | 5.2435 | 5.2665 | 5.2426 | 5.2546 |
| Thursday 14 February 2019 (14/02/2019) | 5.2297 | 5.2426 | 5.2537 | 5.2441 | 5.2489 |
| Wednesday 13 February 2019 (13/02/2019) | 5.2146 | 5.2307 | 5.2349 | 5.2225 | 5.2287 |
| Tuesday 12 February 2019 (12/02/2019) | 5.2583 | 5.2156 | 5.2415 | 5.2245 | 5.2330 |
| Monday 11 February 2019 (11/02/2019) | 5.2589 | 5.2574 | 5.2495 | 5.2215 | 5.2355 |
| Friday 8 February 2019 (08/02/2019) | 5.2534 | 5.2419 | 5.2552 | 5.2482 | 5.2517 |
| Thursday 7 February 2019 (07/02/2019) | 5.2000 | 5.2533 | 5.2750 | 5.2272 | 5.2511 |
| Wednesday 6 February 2019 (06/02/2019) | 5.1973 | 5.2014 | 5.2264 | 5.2080 | 5.2172 |
| Tuesday 5 February 2019 (05/02/2019) | 5.2260 | 5.2026 | 5.2156 | 5.1978 | 5.2067 |
| Monday 4 February 2019 (04/02/2019) | 5.2327 | 5.2258 | 5.2364 | 5.2267 | 5.2316 |
| Friday 1 February 2019 (01/02/2019) | 5.2145 | 5.2283 | 5.2398 | 5.2284 | 5.2341 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.2606 | 5.1920 | 5.2623 | 5.2005 | 5.2314 |
| Wednesday 30 January 2019 (30/01/2019) | 5.3401 | 5.2481 | 5.3285 | 5.2728 | 5.3007 |
| Tuesday 29 January 2019 (29/01/2019) | 5.3669 | 5.3359 | 5.3715 | 5.3389 | 5.3552 |
| Monday 28 January 2019 (28/01/2019) | 5.3041 | 5.3683 | 5.3559 | 5.3134 | 5.3347 |
| Friday 25 January 2019 (25/01/2019) | 5.2802 | 5.2973 | 5.3059 | 5.2884 | 5.2972 |
| Thursday 24 January 2019 (24/01/2019) | 5.3083 | 5.2822 | 5.3187 | 5.2829 | 5.3008 |
| Wednesday 23 January 2019 (23/01/2019) | 5.3545 | 5.3107 | 5.3424 | 5.3207 | 5.3316 |
| Tuesday 22 January 2019 (22/01/2019) | 5.3339 | 5.3539 | 5.3614 | 5.3413 | 5.3514 |
| Monday 21 January 2019 (21/01/2019) | 5.3444 | 5.3350 | 5.3498 | 5.3452 | 5.3475 |
| Friday 18 January 2019 (18/01/2019) | 5.3723 | 5.3477 | 5.3944 | 5.3418 | 5.3681 |
| Thursday 17 January 2019 (17/01/2019) | 5.3798 | 5.3746 | 5.3937 | 5.3821 | 5.3879 |
| Wednesday 16 January 2019 (16/01/2019) | 5.5085 | 5.3837 | 5.4895 | 5.4099 | 5.4497 |
| Tuesday 15 January 2019 (15/01/2019) | 5.5475 | 5.5094 | 5.5419 | 5.5115 | 5.5267 |
| Monday 14 January 2019 (14/01/2019) | 5.5318 | 5.5475 | 5.6142 | 5.5511 | 5.5827 |
| Friday 11 January 2019 (11/01/2019) | 5.5035 | 5.5422 | 5.5699 | 5.5242 | 5.5471 |
| Thursday 10 January 2019 (10/01/2019) | 5.6171 | 5.5021 | 5.5965 | 5.5485 | 5.5725 |
| Wednesday 9 January 2019 (09/01/2019) | 5.5790 | 5.6176 | 5.6381 | 5.5763 | 5.6072 |
| Tuesday 8 January 2019 (08/01/2019) | 5.4924 | 5.5798 | 5.5876 | 5.5081 | 5.5479 |
| Monday 7 January 2019 (07/01/2019) | 5.3946 | 5.4933 | 5.4931 | 5.4106 | 5.4519 |
| Friday 4 January 2019 (04/01/2019) | 5.5415 | 5.3975 | 5.4954 | 5.4314 | 5.4634 |
| Thursday 3 January 2019 (03/01/2019) | 5.4489 | 5.5363 | 5.6539 | 5.5215 | 5.5877 |
| Wednesday 2 January 2019 (02/01/2019) | 5.3498 | 5.4476 | 5.4534 | 5.3830 | 5.4182 |
| Tuesday 1 January 2019 (01/01/2019) | 5.3400 | 5.3743 | 5.3854 | 5.3458 | 5.3656 |