Swiss Franc-Turkish Lira History: 2018
Go
Set AlertDaily CHF/TRY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 7.0513 on 13/08/2018
Lowest exchange rate of 2018: 3.8303 on 08/01/2018
Average exchange rate of 2018: 4.935
Historical Graph For Converting Swiss Francs into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Turkish Lira on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5.3400 | 5.3743 | 5.3854 | 5.3458 | 5.3656 |
| Friday 28 December 2018 (28/12/2018) | 5.3447 | 5.3486 | 5.3610 | 5.3563 | 5.3587 |
| Thursday 27 December 2018 (27/12/2018) | 5.3351 | 5.3455 | 5.3473 | 5.3461 | 5.3467 |
| Wednesday 26 December 2018 (26/12/2018) | 5.3274 | 5.2951 | 5.3283 | 5.3255 | 5.3269 |
| Tuesday 25 December 2018 (25/12/2018) | 5.3331 | 5.3457 | 5.3676 | 5.3479 | 5.3578 |
| Monday 24 December 2018 (24/12/2018) | 5.3331 | 5.3457 | 5.3676 | 5.3479 | 5.3578 |
| Friday 21 December 2018 (21/12/2018) | 5.3220 | 5.3324 | 5.3548 | 5.3312 | 5.3430 |
| Thursday 20 December 2018 (20/12/2018) | 5.3079 | 5.3220 | 5.3422 | 5.3130 | 5.3276 |
| Wednesday 19 December 2018 (19/12/2018) | 5.3810 | 5.3081 | 5.3826 | 5.2887 | 5.3357 |
| Tuesday 18 December 2018 (18/12/2018) | 5.4067 | 5.3818 | 5.4018 | 5.3866 | 5.3942 |
| Monday 17 December 2018 (17/12/2018) | 5.3852 | 5.4039 | 5.4081 | 5.3947 | 5.4014 |
| Friday 14 December 2018 (14/12/2018) | 5.3693 | 5.3663 | 5.4234 | 5.3901 | 5.4068 |
| Thursday 13 December 2018 (13/12/2018) | 5.3777 | 5.3691 | 5.4252 | 5.3646 | 5.3949 |
| Wednesday 12 December 2018 (12/12/2018) | 5.3980 | 5.3777 | 5.3926 | 5.3903 | 5.3915 |
| Tuesday 11 December 2018 (11/12/2018) | 5.3726 | 5.3959 | 5.4579 | 5.3833 | 5.4206 |
| Monday 10 December 2018 (10/12/2018) | 5.3398 | 5.3722 | 5.3941 | 5.3758 | 5.3850 |
| Friday 7 December 2018 (07/12/2018) | 5.3714 | 5.3456 | 5.3766 | 5.3353 | 5.3560 |
| Thursday 6 December 2018 (06/12/2018) | 5.3322 | 5.3743 | 5.4039 | 5.3511 | 5.3775 |
| Wednesday 5 December 2018 (05/12/2018) | 5.4011 | 5.3327 | 5.4169 | 5.3503 | 5.3836 |
| Tuesday 4 December 2018 (04/12/2018) | 5.2558 | 5.3985 | 5.4329 | 5.2599 | 5.3464 |
| Monday 3 December 2018 (03/12/2018) | 5.1797 | 5.2600 | 5.2577 | 5.1847 | 5.2212 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.1840 | 5.2095 | 5.2413 | 5.1801 | 5.2107 |
| Thursday 29 November 2018 (29/11/2018) | 5.2507 | 5.1813 | 5.2549 | 5.1676 | 5.2113 |
| Wednesday 28 November 2018 (28/11/2018) | 5.2731 | 5.2502 | 5.2642 | 5.2449 | 5.2546 |
| Tuesday 27 November 2018 (27/11/2018) | 5.2630 | 5.2777 | 5.2674 | 5.2421 | 5.2548 |
| Monday 26 November 2018 (26/11/2018) | 5.2864 | 5.2500 | 5.2893 | 5.2487 | 5.2690 |
| Friday 23 November 2018 (23/11/2018) | 5.3295 | 5.2921 | 5.3351 | 5.2943 | 5.3147 |
| Thursday 22 November 2018 (22/11/2018) | 5.3328 | 5.3253 | 5.3458 | 5.3301 | 5.3380 |
| Wednesday 21 November 2018 (21/11/2018) | 5.3963 | 5.3344 | 5.4100 | 5.3170 | 5.3635 |
| Tuesday 20 November 2018 (20/11/2018) | 5.3414 | 5.3973 | 5.4459 | 5.3602 | 5.4031 |
| Monday 19 November 2018 (19/11/2018) | 5.3400 | 5.3425 | 5.3480 | 5.3352 | 5.3416 |
| Friday 16 November 2018 (16/11/2018) | 5.3029 | 5.3299 | 5.3264 | 5.3188 | 5.3226 |
| Thursday 15 November 2018 (15/11/2018) | 5.4272 | 5.3123 | 5.4310 | 5.2884 | 5.3597 |
| Wednesday 14 November 2018 (14/11/2018) | 5.4362 | 5.4263 | 5.4392 | 5.4261 | 5.4327 |
| Tuesday 13 November 2018 (13/11/2018) | 5.4029 | 5.4359 | 5.4472 | 5.4175 | 5.4324 |
| Monday 12 November 2018 (12/11/2018) | 5.4164 | 5.4036 | 5.4410 | 5.3917 | 5.4164 |
| Friday 9 November 2018 (09/11/2018) | 5.4219 | 5.4135 | 5.4824 | 5.4134 | 5.4479 |
| Thursday 8 November 2018 (08/11/2018) | 5.3451 | 5.4234 | 5.4573 | 5.3577 | 5.4075 |
| Wednesday 7 November 2018 (07/11/2018) | 5.3387 | 5.3477 | 5.3938 | 5.3525 | 5.3732 |
| Tuesday 6 November 2018 (06/11/2018) | 5.2852 | 5.3403 | 5.3820 | 5.3007 | 5.3414 |
| Monday 5 November 2018 (05/11/2018) | 5.4140 | 5.2857 | 5.4313 | 5.3044 | 5.3679 |
| Friday 2 November 2018 (02/11/2018) | 5.5001 | 5.4028 | 5.5043 | 5.4164 | 5.4604 |
| Thursday 1 November 2018 (01/11/2018) | 5.5327 | 5.4959 | 5.5713 | 5.5371 | 5.5542 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5.4436 | 5.5331 | 5.5817 | 5.4419 | 5.5118 |
| Tuesday 30 October 2018 (30/10/2018) | 5.5482 | 5.4430 | 5.5422 | 5.4376 | 5.4899 |
| Monday 29 October 2018 (29/10/2018) | 5.6051 | 5.5471 | 5.5883 | 5.5352 | 5.5618 |
| Friday 26 October 2018 (26/10/2018) | 5.6342 | 5.6031 | 5.6449 | 5.5872 | 5.6161 |
| Thursday 25 October 2018 (25/10/2018) | 5.7037 | 5.6326 | 5.7364 | 5.6220 | 5.6792 |
| Wednesday 24 October 2018 (24/10/2018) | 5.7659 | 5.7102 | 5.7956 | 5.6899 | 5.7428 |
| Tuesday 23 October 2018 (23/10/2018) | 5.6893 | 5.7663 | 5.8740 | 5.6913 | 5.7827 |
| Monday 22 October 2018 (22/10/2018) | 5.6701 | 5.6898 | 5.6809 | 5.6749 | 5.6779 |
| Friday 19 October 2018 (19/10/2018) | 5.6533 | 5.6574 | 5.6925 | 5.6337 | 5.6631 |
| Thursday 18 October 2018 (18/10/2018) | 5.6038 | 5.6532 | 5.6714 | 5.5836 | 5.6275 |
| Wednesday 17 October 2018 (17/10/2018) | 5.7369 | 5.6032 | 5.7546 | 5.5877 | 5.6712 |
| Tuesday 16 October 2018 (16/10/2018) | 5.8566 | 5.7393 | 5.8611 | 5.7594 | 5.8103 |
| Monday 15 October 2018 (15/10/2018) | 5.9248 | 5.8607 | 5.9453 | 5.8406 | 5.8930 |
| Friday 12 October 2018 (12/10/2018) | 5.9734 | 5.9195 | 6.0441 | 5.8978 | 5.9710 |
| Thursday 11 October 2018 (11/10/2018) | 6.1318 | 5.9805 | 6.1460 | 5.9908 | 6.0684 |
| Wednesday 10 October 2018 (10/10/2018) | 6.1425 | 6.1374 | 6.1567 | 6.0888 | 6.1228 |
| Tuesday 9 October 2018 (09/10/2018) | 6.1588 | 6.1428 | 6.1616 | 6.1518 | 6.1567 |
| Monday 8 October 2018 (08/10/2018) | 6.2020 | 6.1581 | 6.2179 | 6.1635 | 6.1907 |
| Friday 5 October 2018 (05/10/2018) | 6.2056 | 6.1723 | 6.2104 | 6.1909 | 6.2007 |
| Thursday 4 October 2018 (04/10/2018) | 6.0886 | 6.2071 | 6.2683 | 6.1027 | 6.1855 |
| Wednesday 3 October 2018 (03/10/2018) | 6.0854 | 6.0923 | 6.1530 | 6.0825 | 6.1178 |
| Tuesday 2 October 2018 (02/10/2018) | 6.0318 | 6.0810 | 6.1206 | 6.0725 | 6.0966 |
| Monday 1 October 2018 (01/10/2018) | 6.1472 | 6.0341 | 6.1340 | 6.0319 | 6.0830 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 6.1470 | 6.1595 | 6.2075 | 6.1359 | 6.1717 |
| Thursday 27 September 2018 (27/09/2018) | 6.3270 | 6.1463 | 6.2984 | 6.1666 | 6.2325 |
| Wednesday 26 September 2018 (26/09/2018) | 6.3802 | 6.3184 | 6.3938 | 6.2959 | 6.3449 |
| Tuesday 25 September 2018 (25/09/2018) | 6.3701 | 6.3832 | 6.4291 | 6.2955 | 6.3623 |
| Monday 24 September 2018 (24/09/2018) | 6.5598 | 6.3793 | 6.5371 | 6.3471 | 6.4421 |
| Friday 21 September 2018 (21/09/2018) | 6.4663 | 6.5604 | 6.5493 | 6.5399 | 6.5446 |
| Thursday 20 September 2018 (20/09/2018) | 6.4621 | 6.4648 | 6.5952 | 6.3778 | 6.4865 |
| Wednesday 19 September 2018 (19/09/2018) | 6.6121 | 6.4606 | 6.6051 | 6.4796 | 6.5424 |
| Tuesday 18 September 2018 (18/09/2018) | 6.5585 | 6.6144 | 6.6931 | 6.5774 | 6.6353 |
| Monday 17 September 2018 (17/09/2018) | 6.3583 | 6.5617 | 6.5718 | 6.3672 | 6.4695 |
| Friday 14 September 2018 (14/09/2018) | 6.2933 | 6.3705 | 6.3841 | 6.2558 | 6.3200 |
| Thursday 13 September 2018 (13/09/2018) | 6.5305 | 6.2957 | 6.7475 | 6.2166 | 6.4821 |
| Wednesday 12 September 2018 (12/09/2018) | 6.6041 | 6.5364 | 6.6186 | 6.5217 | 6.5702 |
| Tuesday 11 September 2018 (11/09/2018) | 6.6292 | 6.6087 | 6.6375 | 6.6087 | 6.6231 |
| Monday 10 September 2018 (10/09/2018) | 6.5787 | 6.6244 | 6.6366 | 6.5815 | 6.6091 |
| Friday 7 September 2018 (07/09/2018) | 6.8135 | 6.6064 | 6.7884 | 6.6024 | 6.6954 |
| Thursday 6 September 2018 (06/09/2018) | 6.7864 | 6.8145 | 6.8293 | 6.7871 | 6.8082 |
| Wednesday 5 September 2018 (05/09/2018) | 6.8302 | 6.7871 | 6.8284 | 6.7992 | 6.8138 |
| Tuesday 4 September 2018 (04/09/2018) | 6.8376 | 6.8296 | 6.8773 | 6.7896 | 6.8335 |
| Monday 3 September 2018 (03/09/2018) | 6.7636 | 6.8351 | 6.9266 | 6.7573 | 6.8420 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 6.8469 | 6.7457 | 6.9889 | 6.6281 | 6.8085 |
| Thursday 30 August 2018 (30/08/2018) | 6.6573 | 6.8566 | 7.0221 | 6.6286 | 6.8254 |
| Wednesday 29 August 2018 (29/08/2018) | 6.4123 | 6.6455 | 6.6631 | 6.4124 | 6.5378 |
| Tuesday 28 August 2018 (28/08/2018) | 6.2453 | 6.4167 | 6.4124 | 6.2721 | 6.3423 |
| Monday 27 August 2018 (27/08/2018) | 6.1082 | 6.2425 | 6.3871 | 6.0855 | 6.2363 |
| Friday 24 August 2018 (24/08/2018) | 6.1610 | 6.1051 | 6.2066 | 6.1175 | 6.1621 |
| Thursday 23 August 2018 (23/08/2018) | 6.1532 | 6.1791 | 6.2258 | 6.1223 | 6.1741 |
| Wednesday 22 August 2018 (22/08/2018) | 6.1613 | 6.1515 | 6.1885 | 6.1370 | 6.1628 |
| Tuesday 21 August 2018 (21/08/2018) | 6.1322 | 6.1632 | 6.1957 | 6.1047 | 6.1502 |
| Monday 20 August 2018 (20/08/2018) | 6.0054 | 6.1249 | 6.2239 | 5.9781 | 6.1010 |
| Friday 17 August 2018 (17/08/2018) | 5.8493 | 6.0309 | 6.3522 | 5.7802 | 6.0662 |
| Thursday 16 August 2018 (16/08/2018) | 5.9420 | 5.8383 | 6.0311 | 5.7506 | 5.8909 |
| Wednesday 15 August 2018 (15/08/2018) | 6.3897 | 5.9748 | 6.5508 | 5.9160 | 6.2334 |
| Tuesday 14 August 2018 (14/08/2018) | 6.9279 | 6.3800 | 6.9713 | 6.3334 | 6.6524 |
| Monday 13 August 2018 (13/08/2018) | 6.2743 | 6.9233 | 7.0513 | 6.2815 | 6.6664 |
| Friday 10 August 2018 (10/08/2018) | 5.5832 | 6.4190 | 6.7814 | 5.6123 | 6.1969 |
| Thursday 9 August 2018 (09/08/2018) | 5.3143 | 5.5866 | 5.5829 | 5.3333 | 5.4581 |
| Wednesday 8 August 2018 (08/08/2018) | 5.2494 | 5.3116 | 5.3153 | 5.2802 | 5.2978 |
| Tuesday 7 August 2018 (07/08/2018) | 5.3475 | 5.2484 | 5.3897 | 5.2182 | 5.3040 |
| Monday 6 August 2018 (06/08/2018) | 5.1132 | 5.3441 | 5.4245 | 5.1244 | 5.2745 |
| Friday 3 August 2018 (03/08/2018) | 5.0901 | 5.1094 | 5.1348 | 5.0968 | 5.1158 |
| Thursday 2 August 2018 (02/08/2018) | 5.0336 | 5.0911 | 5.1127 | 5.0257 | 5.0692 |
| Wednesday 1 August 2018 (01/08/2018) | 4.9618 | 5.0349 | 5.0464 | 4.9610 | 5.0037 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.9394 | 4.9606 | 4.9752 | 4.8864 | 4.9308 |
| Monday 30 July 2018 (30/07/2018) | 4.8781 | 4.9390 | 4.9282 | 4.8875 | 4.9079 |
| Friday 27 July 2018 (27/07/2018) | 4.8941 | 4.8781 | 4.8916 | 4.8793 | 4.8855 |
| Thursday 26 July 2018 (26/07/2018) | 4.8133 | 4.8935 | 4.8887 | 4.8309 | 4.8598 |
| Wednesday 25 July 2018 (25/07/2018) | 4.9160 | 4.8132 | 4.9089 | 4.8272 | 4.8681 |
| Tuesday 24 July 2018 (24/07/2018) | 4.7799 | 4.9160 | 4.9580 | 4.7811 | 4.8696 |
| Monday 23 July 2018 (23/07/2018) | 4.6976 | 4.7786 | 4.8194 | 4.7084 | 4.7639 |
| Friday 20 July 2018 (20/07/2018) | 4.8192 | 4.8245 | 4.8355 | 4.8085 | 4.8220 |
| Thursday 19 July 2018 (19/07/2018) | 4.7997 | 4.8163 | 4.8226 | 4.8134 | 4.8180 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8027 | 4.7994 | 4.8026 | 4.7821 | 4.7924 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8619 | 4.8028 | 4.8734 | 4.7964 | 4.8349 |
| Monday 16 July 2018 (16/07/2018) | 4.8410 | 4.8601 | 4.8703 | 4.8455 | 4.8579 |
| Friday 13 July 2018 (13/07/2018) | 4.8452 | 4.8398 | 4.8631 | 4.8238 | 4.8435 |
| Thursday 12 July 2018 (12/07/2018) | 4.8943 | 4.8420 | 4.9508 | 4.8180 | 4.8844 |
| Wednesday 11 July 2018 (11/07/2018) | 4.7463 | 4.8948 | 4.8825 | 4.7403 | 4.8114 |
| Tuesday 10 July 2018 (10/07/2018) | 4.7742 | 4.7441 | 4.7690 | 4.6850 | 4.7270 |
| Monday 9 July 2018 (09/07/2018) | 4.6200 | 4.7705 | 4.7612 | 4.5956 | 4.6784 |
| Friday 6 July 2018 (06/07/2018) | 4.6240 | 4.6209 | 4.6440 | 4.6254 | 4.6347 |
| Thursday 5 July 2018 (05/07/2018) | 4.7035 | 4.6247 | 4.7068 | 4.6205 | 4.6637 |
| Wednesday 4 July 2018 (04/07/2018) | 4.7067 | 4.7006 | 4.7399 | 4.7074 | 4.7237 |
| Tuesday 3 July 2018 (03/07/2018) | 4.6475 | 4.7060 | 4.7090 | 4.6309 | 4.6700 |
| Monday 2 July 2018 (02/07/2018) | 4.6229 | 4.6438 | 4.6684 | 4.6327 | 4.6506 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.5945 | 4.6319 | 4.6383 | 4.5888 | 4.6136 |
| Thursday 28 June 2018 (28/06/2018) | 4.6345 | 4.5955 | 4.6522 | 4.5885 | 4.6204 |
| Wednesday 27 June 2018 (27/06/2018) | 4.6558 | 4.6345 | 4.6865 | 4.6296 | 4.6581 |
| Tuesday 26 June 2018 (26/06/2018) | 4.7410 | 4.6543 | 4.7670 | 4.6588 | 4.7129 |
| Monday 25 June 2018 (25/06/2018) | 4.6973 | 4.7431 | 4.7693 | 4.6039 | 4.6866 |
| Friday 22 June 2018 (22/06/2018) | 4.7557 | 4.7381 | 4.7778 | 4.7238 | 4.7508 |
| Thursday 21 June 2018 (21/06/2018) | 4.7470 | 4.7574 | 4.7772 | 4.7697 | 4.7735 |
| Wednesday 20 June 2018 (20/06/2018) | 4.7663 | 4.7515 | 4.7671 | 4.7604 | 4.7638 |
| Tuesday 19 June 2018 (19/06/2018) | 4.7273 | 4.7653 | 4.7709 | 4.7491 | 4.7600 |
| Monday 18 June 2018 (18/06/2018) | 4.7317 | 4.7274 | 4.7523 | 4.7180 | 4.7352 |
| Friday 15 June 2018 (15/06/2018) | 4.7412 | 4.7433 | 4.7541 | 4.7330 | 4.7436 |
| Thursday 14 June 2018 (14/06/2018) | 4.7134 | 4.7397 | 4.7374 | 4.6899 | 4.7137 |
| Wednesday 13 June 2018 (13/06/2018) | 4.6570 | 4.7122 | 4.7440 | 4.6582 | 4.7011 |
| Tuesday 12 June 2018 (12/06/2018) | 4.5890 | 4.6568 | 4.6506 | 4.5954 | 4.6230 |
| Monday 11 June 2018 (11/06/2018) | 4.5518 | 4.5901 | 4.5779 | 4.5342 | 4.5561 |
| Friday 8 June 2018 (08/06/2018) | 4.5699 | 4.5385 | 4.6033 | 4.5570 | 4.5802 |
| Thursday 7 June 2018 (07/06/2018) | 4.6184 | 4.5704 | 4.6615 | 4.5494 | 4.6055 |
| Wednesday 6 June 2018 (06/06/2018) | 4.6671 | 4.6185 | 4.6798 | 4.6242 | 4.6520 |
| Tuesday 5 June 2018 (05/06/2018) | 4.6502 | 4.6707 | 4.6967 | 4.6511 | 4.6739 |
| Monday 4 June 2018 (04/06/2018) | 4.6761 | 4.6494 | 4.7284 | 4.6458 | 4.6871 |
| Friday 1 June 2018 (01/06/2018) | 4.5894 | 4.7096 | 4.7082 | 4.5848 | 4.6465 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.5145 | 4.5887 | 4.5878 | 4.5367 | 4.5623 |
| Wednesday 30 May 2018 (30/05/2018) | 4.5842 | 4.5150 | 4.5873 | 4.5269 | 4.5571 |
| Tuesday 29 May 2018 (29/05/2018) | 4.6121 | 4.5813 | 4.6393 | 4.5979 | 4.6186 |
| Monday 28 May 2018 (28/05/2018) | 4.7436 | 4.6108 | 4.7361 | 4.6104 | 4.6733 |
| Friday 25 May 2018 (25/05/2018) | 4.7486 | 4.7557 | 4.8330 | 4.7556 | 4.7943 |
| Thursday 24 May 2018 (24/05/2018) | 4.5976 | 4.7496 | 4.8231 | 4.5837 | 4.7034 |
| Wednesday 23 May 2018 (23/05/2018) | 4.7021 | 4.5915 | 4.9412 | 4.5978 | 4.7695 |
| Tuesday 22 May 2018 (22/05/2018) | 4.5872 | 4.7020 | 4.6736 | 4.5903 | 4.6320 |
| Monday 21 May 2018 (21/05/2018) | 4.5054 | 4.5859 | 4.5903 | 4.5190 | 4.5547 |
| Friday 18 May 2018 (18/05/2018) | 4.4530 | 4.4976 | 4.4825 | 4.4728 | 4.4777 |
| Thursday 17 May 2018 (17/05/2018) | 4.4077 | 4.4543 | 4.4563 | 4.4088 | 4.4326 |
| Wednesday 16 May 2018 (16/05/2018) | 4.4342 | 4.4086 | 4.4864 | 4.4094 | 4.4479 |
| Tuesday 15 May 2018 (15/05/2018) | 4.3642 | 4.4389 | 4.4513 | 4.3682 | 4.4098 |
| Monday 14 May 2018 (14/05/2018) | 4.3053 | 4.3644 | 4.3624 | 4.2776 | 4.3200 |
| Friday 11 May 2018 (11/05/2018) | 4.2184 | 4.3137 | 4.3097 | 4.2270 | 4.2684 |
| Thursday 10 May 2018 (10/05/2018) | 4.2683 | 4.2207 | 4.2827 | 4.2223 | 4.2525 |
| Wednesday 9 May 2018 (09/05/2018) | 4.3215 | 4.2669 | 4.3357 | 4.2649 | 4.3003 |
| Tuesday 8 May 2018 (08/05/2018) | 4.2553 | 4.3230 | 4.3155 | 4.2749 | 4.2952 |
| Monday 7 May 2018 (07/05/2018) | 4.2318 | 4.2547 | 4.2577 | 4.2298 | 4.2438 |
| Friday 4 May 2018 (04/05/2018) | 4.2218 | 4.2288 | 4.2847 | 4.2289 | 4.2568 |
| Thursday 3 May 2018 (03/05/2018) | 4.1850 | 4.2268 | 4.2377 | 4.1834 | 4.2106 |
| Wednesday 2 May 2018 (02/05/2018) | 4.1146 | 4.1829 | 4.1808 | 4.1169 | 4.1489 |
| Tuesday 1 May 2018 (01/05/2018) | 4.0973 | 4.1157 | 4.1229 | 4.1132 | 4.1181 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.0915 | 4.1004 | 4.1071 | 4.0874 | 4.0973 |
| Friday 27 April 2018 (27/04/2018) | 4.1107 | 4.0911 | 4.1168 | 4.0898 | 4.1033 |
| Thursday 26 April 2018 (26/04/2018) | 4.1484 | 4.1110 | 4.1368 | 4.1314 | 4.1341 |
| Wednesday 25 April 2018 (25/04/2018) | 4.1743 | 4.1500 | 4.1757 | 4.1170 | 4.1464 |
| Tuesday 24 April 2018 (24/04/2018) | 4.1992 | 4.1733 | 4.1821 | 4.1768 | 4.1795 |
| Monday 23 April 2018 (23/04/2018) | 4.1826 | 4.1997 | 4.1963 | 4.1827 | 4.1895 |
| Friday 20 April 2018 (20/04/2018) | 4.1595 | 4.1795 | 4.1673 | 4.1566 | 4.1620 |
| Thursday 19 April 2018 (19/04/2018) | 4.1373 | 4.1604 | 4.1680 | 4.1560 | 4.1620 |
| Wednesday 18 April 2018 (18/04/2018) | 4.2394 | 4.1377 | 4.2406 | 4.1448 | 4.1927 |
| Tuesday 17 April 2018 (17/04/2018) | 4.2645 | 4.2391 | 4.2850 | 4.2519 | 4.2685 |
| Monday 16 April 2018 (16/04/2018) | 4.2468 | 4.2653 | 4.2862 | 4.2474 | 4.2668 |
| Friday 13 April 2018 (13/04/2018) | 4.2725 | 4.2557 | 4.2648 | 4.2473 | 4.2561 |
| Thursday 12 April 2018 (12/04/2018) | 4.3162 | 4.2714 | 4.3066 | 4.2812 | 4.2939 |
| Wednesday 11 April 2018 (11/04/2018) | 4.2958 | 4.3181 | 4.3568 | 4.2954 | 4.3261 |
| Tuesday 10 April 2018 (10/04/2018) | 4.2574 | 4.2958 | 4.3227 | 4.2445 | 4.2836 |
| Monday 9 April 2018 (09/04/2018) | 4.2128 | 4.2570 | 4.2473 | 4.2106 | 4.2290 |
| Friday 6 April 2018 (06/04/2018) | 4.2031 | 4.2173 | 4.2156 | 4.2031 | 4.2094 |
| Thursday 5 April 2018 (05/04/2018) | 4.1640 | 4.2055 | 4.1996 | 4.1797 | 4.1897 |
| Wednesday 4 April 2018 (04/04/2018) | 4.1589 | 4.1617 | 4.1821 | 4.1681 | 4.1751 |
| Tuesday 3 April 2018 (03/04/2018) | 4.1658 | 4.1584 | 4.1656 | 4.1624 | 4.1640 |
| Monday 2 April 2018 (02/04/2018) | 4.1508 | 4.1603 | 4.1644 | 4.1427 | 4.1536 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.1214 | 4.1372 | 4.1486 | 4.1387 | 4.1437 |
| Thursday 29 March 2018 (29/03/2018) | 4.1904 | 4.1234 | 4.1949 | 4.1161 | 4.1555 |
| Wednesday 28 March 2018 (28/03/2018) | 4.2067 | 4.1907 | 4.2068 | 4.2058 | 4.2063 |
| Tuesday 27 March 2018 (27/03/2018) | 4.1946 | 4.2062 | 4.2039 | 4.2002 | 4.2021 |
| Monday 26 March 2018 (26/03/2018) | 4.1885 | 4.1945 | 4.2197 | 4.1898 | 4.2048 |
| Friday 23 March 2018 (23/03/2018) | 4.1449 | 4.2045 | 4.2336 | 4.1587 | 4.1962 |
| Thursday 22 March 2018 (22/03/2018) | 4.1145 | 4.1454 | 4.1390 | 4.1383 | 4.1387 |
| Wednesday 21 March 2018 (21/03/2018) | 4.1122 | 4.1149 | 4.1227 | 4.1157 | 4.1192 |
| Tuesday 20 March 2018 (20/03/2018) | 4.1378 | 4.1124 | 4.1423 | 4.1234 | 4.1329 |
| Monday 19 March 2018 (19/03/2018) | 4.1090 | 4.1377 | 4.1491 | 4.1065 | 4.1278 |
| Friday 16 March 2018 (16/03/2018) | 4.0932 | 4.1152 | 4.1189 | 4.0972 | 4.1081 |
| Thursday 15 March 2018 (15/03/2018) | 4.1032 | 4.0933 | 4.1113 | 4.1103 | 4.1108 |
| Wednesday 14 March 2018 (14/03/2018) | 4.1028 | 4.1042 | 4.1017 | 4.0875 | 4.0946 |
| Tuesday 13 March 2018 (13/03/2018) | 4.0566 | 4.1027 | 4.1008 | 4.0507 | 4.0758 |
| Monday 12 March 2018 (12/03/2018) | 4.0106 | 4.0566 | 4.0534 | 4.0092 | 4.0313 |
| Friday 9 March 2018 (09/03/2018) | 4.0188 | 4.0055 | 4.0167 | 4.0163 | 4.0165 |
| Thursday 8 March 2018 (08/03/2018) | 4.0278 | 4.0193 | 4.0373 | 4.0278 | 4.0326 |
| Wednesday 7 March 2018 (07/03/2018) | 4.0321 | 4.0299 | 4.0506 | 4.0327 | 4.0417 |
| Tuesday 6 March 2018 (06/03/2018) | 4.0518 | 4.0320 | 4.0482 | 4.0392 | 4.0437 |
| Monday 5 March 2018 (05/03/2018) | 4.0679 | 4.0517 | 4.0666 | 4.0617 | 4.0642 |
| Friday 2 March 2018 (02/03/2018) | 4.0391 | 4.0611 | 4.0720 | 4.0630 | 4.0675 |
| Thursday 1 March 2018 (01/03/2018) | 4.0314 | 4.0418 | 4.0288 | 4.0278 | 4.0283 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.0637 | 4.0246 | 4.0465 | 4.0239 | 4.0352 |
| Tuesday 27 February 2018 (27/02/2018) | 4.0350 | 4.0643 | 4.0496 | 4.0413 | 4.0455 |
| Monday 26 February 2018 (26/02/2018) | 4.0525 | 4.0345 | 4.0450 | 4.0395 | 4.0423 |
| Friday 23 February 2018 (23/02/2018) | 4.0560 | 4.0460 | 4.0557 | 4.0506 | 4.0532 |
| Thursday 22 February 2018 (22/02/2018) | 4.0332 | 4.0569 | 4.0541 | 4.0534 | 4.0538 |
| Wednesday 21 February 2018 (21/02/2018) | 4.0572 | 4.0331 | 4.0596 | 4.0406 | 4.0501 |
| Tuesday 20 February 2018 (20/02/2018) | 4.0453 | 4.0575 | 4.0632 | 4.0433 | 4.0533 |
| Monday 19 February 2018 (19/02/2018) | 4.0359 | 4.0463 | 4.0498 | 4.0377 | 4.0438 |
| Friday 16 February 2018 (16/02/2018) | 4.0831 | 4.0420 | 4.0964 | 4.0476 | 4.0720 |
| Thursday 15 February 2018 (15/02/2018) | 4.0704 | 4.0855 | 4.0796 | 4.0785 | 4.0791 |
| Wednesday 14 February 2018 (14/02/2018) | 4.0811 | 4.0693 | 4.0725 | 4.0680 | 4.0703 |
| Tuesday 13 February 2018 (13/02/2018) | 4.0443 | 4.0758 | 4.0700 | 4.0599 | 4.0650 |
| Monday 12 February 2018 (12/02/2018) | 4.0598 | 4.0445 | 4.0630 | 4.0511 | 4.0571 |
| Friday 9 February 2018 (09/02/2018) | 4.0831 | 4.0643 | 4.0821 | 4.0667 | 4.0744 |
| Thursday 8 February 2018 (08/02/2018) | 4.0314 | 4.0830 | 4.0518 | 4.0509 | 4.0514 |
| Wednesday 7 February 2018 (07/02/2018) | 4.0284 | 4.0318 | 4.0259 | 4.0256 | 4.0258 |
| Tuesday 6 February 2018 (06/02/2018) | 4.0677 | 4.0279 | 4.0432 | 4.0321 | 4.0377 |
| Monday 5 February 2018 (05/02/2018) | 4.0365 | 4.0668 | 4.0564 | 4.0516 | 4.0540 |
| Friday 2 February 2018 (02/02/2018) | 4.0308 | 4.0474 | 4.0446 | 4.0414 | 4.0430 |
| Thursday 1 February 2018 (01/02/2018) | 4.0313 | 4.0283 | 4.0345 | 4.0327 | 4.0336 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.0450 | 4.0326 | 4.0448 | 4.0291 | 4.0370 |
| Tuesday 30 January 2018 (30/01/2018) | 4.0452 | 4.0446 | 4.0473 | 4.0463 | 4.0468 |
| Monday 29 January 2018 (29/01/2018) | 4.0005 | 4.0442 | 4.0348 | 4.0176 | 4.0262 |
| Friday 26 January 2018 (26/01/2018) | 3.9849 | 4.0155 | 4.0142 | 4.0062 | 4.0102 |
| Thursday 25 January 2018 (25/01/2018) | 3.9581 | 4.0006 | 3.9941 | 3.9726 | 3.9834 |
| Wednesday 24 January 2018 (24/01/2018) | 3.9327 | 3.9561 | 3.9508 | 3.9381 | 3.9445 |
| Tuesday 23 January 2018 (23/01/2018) | 3.9238 | 3.9329 | 3.9406 | 3.9327 | 3.9367 |
| Monday 22 January 2018 (22/01/2018) | 3.9838 | 3.9237 | 3.9664 | 3.9461 | 3.9563 |
| Friday 19 January 2018 (19/01/2018) | 3.9299 | 3.9332 | 3.9587 | 3.9372 | 3.9480 |
| Thursday 18 January 2018 (18/01/2018) | 3.9538 | 3.9328 | 3.9582 | 3.9248 | 3.9415 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9475 | 3.9537 | 3.9654 | 3.9492 | 3.9573 |
| Tuesday 16 January 2018 (16/01/2018) | 3.9411 | 3.9529 | 3.9715 | 3.9404 | 3.9560 |
| Monday 15 January 2018 (15/01/2018) | 3.8820 | 3.9439 | 3.9473 | 3.8893 | 3.9183 |
| Friday 12 January 2018 (12/01/2018) | 3.8687 | 3.8733 | 3.8761 | 3.8666 | 3.8714 |
| Thursday 11 January 2018 (11/01/2018) | 3.8821 | 3.8676 | 3.8824 | 3.8705 | 3.8765 |
| Wednesday 10 January 2018 (10/01/2018) | 3.8355 | 3.8821 | 3.8682 | 3.8638 | 3.8660 |
| Tuesday 9 January 2018 (09/01/2018) | 3.8317 | 3.8345 | 3.8390 | 3.8335 | 3.8363 |
| Monday 8 January 2018 (08/01/2018) | 3.8341 | 3.8339 | 3.8395 | 3.8303 | 3.8349 |
| Friday 5 January 2018 (05/01/2018) | 3.8455 | 3.8269 | 3.8456 | 3.8303 | 3.8380 |
| Thursday 4 January 2018 (04/01/2018) | 3.8701 | 3.8470 | 3.8699 | 3.8422 | 3.8561 |
| Wednesday 3 January 2018 (03/01/2018) | 3.8725 | 3.8701 | 3.8813 | 3.8583 | 3.8698 |
| Tuesday 2 January 2018 (02/01/2018) | 3.8792 | 3.8754 | 3.8768 | 3.8755 | 3.8762 |
| Monday 1 January 2018 (01/01/2018) | 3.8719 | 3.8795 | 3.8890 | 3.8768 | 3.8829 |