Swiss Franc-Turkish Lira History: 2017
Go
Set AlertDaily CHF/TRY rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.0353, reached on 29/11/2017
The lowest level of 2017 was 3.4501 reached 03/01/2017
The average level of 2017 was 3.7023
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CHF/TRY Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.8580 | 3.8844 | 3.8874 | 3.8545 | 3.8710 |
| Thursday 28 December 2017 (28/12/2017) | 3.8700 | 3.8583 | 3.8904 | 3.8526 | 3.8715 |
| Wednesday 27 December 2017 (27/12/2017) | 3.8478 | 3.8694 | 3.8660 | 3.8517 | 3.8589 |
| Tuesday 26 December 2017 (26/12/2017) | 3.8455 | 3.8498 | 3.8510 | 3.8444 | 3.8477 |
| Monday 25 December 2017 (25/12/2017) | 3.8481 | 3.8450 | 3.8550 | 3.8392 | 3.8471 |
| Friday 22 December 2017 (22/12/2017) | 3.8596 | 3.8439 | 3.8604 | 3.8407 | 3.8506 |
| Thursday 21 December 2017 (21/12/2017) | 3.8703 | 3.8631 | 3.8747 | 3.8731 | 3.8739 |
| Wednesday 20 December 2017 (20/12/2017) | 3.8898 | 3.8698 | 3.8827 | 3.8745 | 3.8786 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8855 | 3.8907 | 3.8959 | 3.8825 | 3.8892 |
| Monday 18 December 2017 (18/12/2017) | 3.8934 | 3.8853 | 3.8937 | 3.8862 | 3.8900 |
| Friday 15 December 2017 (15/12/2017) | 3.9287 | 3.8909 | 3.9284 | 3.8972 | 3.9128 |
| Thursday 14 December 2017 (14/12/2017) | 3.8681 | 3.9279 | 3.9340 | 3.8662 | 3.9001 |
| Wednesday 13 December 2017 (13/12/2017) | 3.8809 | 3.8682 | 3.8851 | 3.8740 | 3.8796 |
| Tuesday 12 December 2017 (12/12/2017) | 3.8692 | 3.8801 | 3.8774 | 3.8666 | 3.8720 |
| Monday 11 December 2017 (11/12/2017) | 3.8556 | 3.8677 | 3.8604 | 3.8598 | 3.8601 |
| Friday 8 December 2017 (08/12/2017) | 3.8790 | 3.8600 | 3.8847 | 3.8580 | 3.8714 |
| Thursday 7 December 2017 (07/12/2017) | 3.8885 | 3.8836 | 3.8942 | 3.8878 | 3.8910 |
| Wednesday 6 December 2017 (06/12/2017) | 3.8926 | 3.8886 | 3.9068 | 3.8930 | 3.8999 |
| Tuesday 5 December 2017 (05/12/2017) | 3.9319 | 3.8931 | 3.9329 | 3.9134 | 3.9232 |
| Monday 4 December 2017 (04/12/2017) | 3.9869 | 3.9307 | 3.9867 | 3.9457 | 3.9662 |
| Friday 1 December 2017 (01/12/2017) | 3.9844 | 4.0024 | 4.0080 | 4.0015 | 4.0048 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.0177 | 3.9840 | 4.0076 | 4.0071 | 4.0074 |
| Wednesday 29 November 2017 (29/11/2017) | 4.0254 | 4.0216 | 4.0353 | 4.0327 | 4.0340 |
| Tuesday 28 November 2017 (28/11/2017) | 3.9752 | 4.0287 | 4.0290 | 3.9948 | 4.0119 |
| Monday 27 November 2017 (27/11/2017) | 4.0331 | 3.9786 | 4.0148 | 3.9825 | 3.9987 |
| Friday 24 November 2017 (24/11/2017) | 3.9900 | 4.0372 | 4.0300 | 3.9910 | 4.0105 |
| Thursday 23 November 2017 (23/11/2017) | 3.9897 | 3.9928 | 4.0186 | 3.9841 | 4.0014 |
| Wednesday 22 November 2017 (22/11/2017) | 3.9895 | 3.9897 | 4.0180 | 3.9964 | 4.0072 |
| Tuesday 21 November 2017 (21/11/2017) | 3.9541 | 3.9893 | 3.9995 | 3.9554 | 3.9775 |
| Monday 20 November 2017 (20/11/2017) | 3.8935 | 3.9544 | 3.9582 | 3.9006 | 3.9294 |
| Friday 17 November 2017 (17/11/2017) | 3.8850 | 3.9140 | 3.9300 | 3.8993 | 3.9147 |
| Thursday 16 November 2017 (16/11/2017) | 3.9261 | 3.8850 | 3.9087 | 3.9057 | 3.9072 |
| Wednesday 15 November 2017 (15/11/2017) | 3.9261 | 3.9262 | 3.9372 | 3.9358 | 3.9365 |
| Tuesday 14 November 2017 (14/11/2017) | 3.8833 | 3.9269 | 3.9227 | 3.8909 | 3.9068 |
| Monday 13 November 2017 (13/11/2017) | 3.8656 | 3.8833 | 3.8785 | 3.8771 | 3.8778 |
| Friday 10 November 2017 (10/11/2017) | 3.8912 | 3.8792 | 3.8818 | 3.8814 | 3.8816 |
| Thursday 9 November 2017 (09/11/2017) | 3.8656 | 3.8868 | 3.8851 | 3.8575 | 3.8713 |
| Wednesday 8 November 2017 (08/11/2017) | 3.8853 | 3.8649 | 3.8915 | 3.8611 | 3.8763 |
| Tuesday 7 November 2017 (07/11/2017) | 3.8378 | 3.8882 | 3.8887 | 3.8447 | 3.8667 |
| Monday 6 November 2017 (06/11/2017) | 3.8660 | 3.8349 | 3.8677 | 3.8420 | 3.8549 |
| Friday 3 November 2017 (03/11/2017) | 3.7993 | 3.8826 | 3.8819 | 3.8015 | 3.8417 |
| Thursday 2 November 2017 (02/11/2017) | 3.8017 | 3.7992 | 3.8129 | 3.8032 | 3.8081 |
| Wednesday 1 November 2017 (01/11/2017) | 3.7961 | 3.8008 | 3.8243 | 3.7964 | 3.8104 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.8004 | 3.7975 | 3.8125 | 3.7898 | 3.8012 |
| Monday 30 October 2017 (30/10/2017) | 3.7956 | 3.8009 | 3.7935 | 3.7821 | 3.7878 |
| Friday 27 October 2017 (27/10/2017) | 3.8308 | 3.7954 | 3.8343 | 3.8013 | 3.8178 |
| Thursday 26 October 2017 (26/10/2017) | 3.8049 | 3.8325 | 3.8471 | 3.8047 | 3.8259 |
| Wednesday 25 October 2017 (25/10/2017) | 3.7735 | 3.8060 | 3.8301 | 3.7685 | 3.7993 |
| Tuesday 24 October 2017 (24/10/2017) | 3.7706 | 3.7741 | 3.7869 | 3.7688 | 3.7779 |
| Monday 23 October 2017 (23/10/2017) | 3.7589 | 3.7721 | 3.7711 | 3.7438 | 3.7575 |
| Friday 20 October 2017 (20/10/2017) | 3.7334 | 3.7313 | 3.7347 | 3.7334 | 3.7341 |
| Thursday 19 October 2017 (19/10/2017) | 3.7447 | 3.7335 | 3.7493 | 3.7348 | 3.7421 |
| Wednesday 18 October 2017 (18/10/2017) | 3.7461 | 3.7445 | 3.7502 | 3.7454 | 3.7478 |
| Tuesday 17 October 2017 (17/10/2017) | 3.7375 | 3.7470 | 3.7444 | 3.7400 | 3.7422 |
| Monday 16 October 2017 (16/10/2017) | 3.7211 | 3.7376 | 3.7367 | 3.7307 | 3.7337 |
| Friday 13 October 2017 (13/10/2017) | 3.7452 | 3.7269 | 3.7469 | 3.7277 | 3.7373 |
| Thursday 12 October 2017 (12/10/2017) | 3.7462 | 3.7462 | 3.7561 | 3.7432 | 3.7497 |
| Wednesday 11 October 2017 (11/10/2017) | 3.8057 | 3.7476 | 3.8041 | 3.7622 | 3.7832 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7779 | 3.8043 | 3.8010 | 3.7585 | 3.7798 |
| Monday 9 October 2017 (09/10/2017) | 3.7234 | 3.7769 | 3.8321 | 3.7344 | 3.7833 |
| Friday 6 October 2017 (06/10/2017) | 3.6647 | 3.6942 | 3.6945 | 3.6780 | 3.6863 |
| Thursday 5 October 2017 (05/10/2017) | 3.6626 | 3.6633 | 3.6673 | 3.6527 | 3.6600 |
| Wednesday 4 October 2017 (04/10/2017) | 3.6671 | 3.6618 | 3.6652 | 3.6644 | 3.6648 |
| Tuesday 3 October 2017 (03/10/2017) | 3.6750 | 3.6657 | 3.6728 | 3.6656 | 3.6692 |
| Monday 2 October 2017 (02/10/2017) | 3.6783 | 3.6655 | 3.6822 | 3.6762 | 3.6792 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.6776 | 3.6709 | 3.6730 | 3.6622 | 3.6676 |
| Thursday 28 September 2017 (28/09/2017) | 3.6811 | 3.6689 | 3.6751 | 3.6655 | 3.6703 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6524 | 3.6794 | 3.6724 | 3.6535 | 3.6630 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6701 | 3.6551 | 3.6533 | 3.6488 | 3.6511 |
| Monday 25 September 2017 (25/09/2017) | 3.6168 | 3.6701 | 3.6376 | 3.6357 | 3.6367 |
| Friday 22 September 2017 (22/09/2017) | 3.6082 | 3.6027 | 3.6120 | 3.6043 | 3.6082 |
| Thursday 21 September 2017 (21/09/2017) | 3.6113 | 3.6090 | 3.6115 | 3.6109 | 3.6112 |
| Wednesday 20 September 2017 (20/09/2017) | 3.6191 | 3.6109 | 3.6188 | 3.6156 | 3.6172 |
| Tuesday 19 September 2017 (19/09/2017) | 3.6293 | 3.6235 | 3.6329 | 3.6277 | 3.6303 |
| Monday 18 September 2017 (18/09/2017) | 3.5754 | 3.6294 | 3.6123 | 3.5939 | 3.6031 |
| Friday 15 September 2017 (15/09/2017) | 3.5604 | 3.5780 | 3.5847 | 3.5653 | 3.5750 |
| Thursday 14 September 2017 (14/09/2017) | 3.5871 | 3.5655 | 3.5869 | 3.5790 | 3.5830 |
| Wednesday 13 September 2017 (13/09/2017) | 3.5751 | 3.5858 | 3.5797 | 3.5788 | 3.5793 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5592 | 3.5749 | 3.5758 | 3.5685 | 3.5722 |
| Monday 11 September 2017 (11/09/2017) | 3.5970 | 3.5600 | 3.5887 | 3.5736 | 3.5812 |
| Friday 8 September 2017 (08/09/2017) | 3.5784 | 3.6123 | 3.6132 | 3.5962 | 3.6047 |
| Thursday 7 September 2017 (07/09/2017) | 3.5800 | 3.5803 | 3.5851 | 3.5836 | 3.5844 |
| Wednesday 6 September 2017 (06/09/2017) | 3.5984 | 3.5810 | 3.6001 | 3.5941 | 3.5971 |
| Tuesday 5 September 2017 (05/09/2017) | 3.5828 | 3.5997 | 3.5979 | 3.5853 | 3.5916 |
| Monday 4 September 2017 (04/09/2017) | 3.5719 | 3.5828 | 3.5840 | 3.5730 | 3.5785 |
| Friday 1 September 2017 (01/09/2017) | 3.6032 | 3.5532 | 3.5811 | 3.5755 | 3.5783 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.5814 | 3.5994 | 3.5923 | 3.5856 | 3.5890 |
| Wednesday 30 August 2017 (30/08/2017) | 3.6105 | 3.5815 | 3.6055 | 3.5899 | 3.5977 |
| Tuesday 29 August 2017 (29/08/2017) | 3.6042 | 3.6076 | 3.6401 | 3.6250 | 3.6326 |
| Monday 28 August 2017 (28/08/2017) | 3.6001 | 3.6033 | 3.6075 | 3.6069 | 3.6072 |
| Friday 25 August 2017 (25/08/2017) | 3.6081 | 3.5971 | 3.6124 | 3.5976 | 3.6050 |
| Thursday 24 August 2017 (24/08/2017) | 3.6024 | 3.6080 | 3.6141 | 3.6068 | 3.6105 |
| Wednesday 23 August 2017 (23/08/2017) | 3.6093 | 3.6051 | 3.6145 | 3.6046 | 3.6096 |
| Tuesday 22 August 2017 (22/08/2017) | 3.6341 | 3.6094 | 3.6313 | 3.6172 | 3.6243 |
| Monday 21 August 2017 (21/08/2017) | 3.6408 | 3.6341 | 3.6341 | 3.6328 | 3.6335 |
| Friday 18 August 2017 (18/08/2017) | 3.6595 | 3.6443 | 3.6661 | 3.6542 | 3.6602 |
| Thursday 17 August 2017 (17/08/2017) | 3.6403 | 3.6603 | 3.6602 | 3.6429 | 3.6516 |
| Wednesday 16 August 2017 (16/08/2017) | 3.6370 | 3.6400 | 3.6439 | 3.6228 | 3.6334 |
| Tuesday 15 August 2017 (15/08/2017) | 3.6279 | 3.6342 | 3.6356 | 3.6199 | 3.6278 |
| Monday 14 August 2017 (14/08/2017) | 3.6757 | 3.6266 | 3.6539 | 3.6461 | 3.6500 |
| Friday 11 August 2017 (11/08/2017) | 3.6761 | 3.6751 | 3.6865 | 3.6849 | 3.6857 |
| Thursday 10 August 2017 (10/08/2017) | 3.6719 | 3.6785 | 3.6674 | 3.6669 | 3.6672 |
| Wednesday 9 August 2017 (09/08/2017) | 3.6252 | 3.6702 | 3.6685 | 3.6482 | 3.6584 |
| Tuesday 8 August 2017 (08/08/2017) | 3.6328 | 3.6253 | 3.6290 | 3.6202 | 3.6246 |
| Monday 7 August 2017 (07/08/2017) | 3.6203 | 3.6283 | 3.6304 | 3.6239 | 3.6272 |
| Friday 4 August 2017 (04/08/2017) | 3.6566 | 3.6238 | 3.6515 | 3.6256 | 3.6386 |
| Thursday 3 August 2017 (03/08/2017) | 3.6371 | 3.6557 | 3.6610 | 3.6530 | 3.6570 |
| Wednesday 2 August 2017 (02/08/2017) | 3.6514 | 3.6378 | 3.6501 | 3.6455 | 3.6478 |
| Tuesday 1 August 2017 (01/08/2017) | 3.6383 | 3.6509 | 3.6457 | 3.6424 | 3.6441 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.6388 | 3.6407 | 3.6425 | 3.6385 | 3.6405 |
| Friday 28 July 2017 (28/07/2017) | 3.6652 | 3.6396 | 3.6611 | 3.6388 | 3.6500 |
| Thursday 27 July 2017 (27/07/2017) | 3.7188 | 3.6643 | 3.7056 | 3.6788 | 3.6922 |
| Wednesday 26 July 2017 (26/07/2017) | 3.7472 | 3.7207 | 3.7332 | 3.7179 | 3.7256 |
| Tuesday 25 July 2017 (25/07/2017) | 3.7571 | 3.7484 | 3.7577 | 3.7562 | 3.7570 |
| Monday 24 July 2017 (24/07/2017) | 3.7394 | 3.7591 | 3.7685 | 3.7360 | 3.7523 |
| Friday 21 July 2017 (21/07/2017) | 3.7040 | 3.7374 | 3.7236 | 3.7208 | 3.7222 |
| Thursday 20 July 2017 (20/07/2017) | 3.6847 | 3.7066 | 3.7042 | 3.6962 | 3.7002 |
| Wednesday 19 July 2017 (19/07/2017) | 3.6880 | 3.6844 | 3.6973 | 3.6885 | 3.6929 |
| Tuesday 18 July 2017 (18/07/2017) | 3.6635 | 3.6891 | 3.6990 | 3.6868 | 3.6929 |
| Monday 17 July 2017 (17/07/2017) | 3.6679 | 3.6642 | 3.6747 | 3.6715 | 3.6731 |
| Friday 14 July 2017 (14/07/2017) | 3.6871 | 3.6731 | 3.6766 | 3.6721 | 3.6744 |
| Thursday 13 July 2017 (13/07/2017) | 3.6948 | 3.6873 | 3.6975 | 3.6974 | 3.6975 |
| Wednesday 12 July 2017 (12/07/2017) | 3.7513 | 3.6944 | 3.7358 | 3.7223 | 3.7291 |
| Tuesday 11 July 2017 (11/07/2017) | 3.7328 | 3.7496 | 3.7556 | 3.7503 | 3.7530 |
| Monday 10 July 2017 (10/07/2017) | 3.7539 | 3.7350 | 3.7469 | 3.7368 | 3.7419 |
| Friday 7 July 2017 (07/07/2017) | 3.7705 | 3.7477 | 3.7909 | 3.7506 | 3.7708 |
| Thursday 6 July 2017 (06/07/2017) | 3.7370 | 3.7708 | 3.7709 | 3.7417 | 3.7563 |
| Wednesday 5 July 2017 (05/07/2017) | 3.6855 | 3.7398 | 3.7368 | 3.6926 | 3.7147 |
| Tuesday 4 July 2017 (04/07/2017) | 3.6865 | 3.6870 | 3.6915 | 3.6835 | 3.6875 |
| Monday 3 July 2017 (03/07/2017) | 3.6780 | 3.6872 | 3.6923 | 3.6738 | 3.6831 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.6894 | 3.6747 | 3.6815 | 3.6714 | 3.6765 |
| Thursday 29 June 2017 (29/06/2017) | 3.6605 | 3.6887 | 3.6964 | 3.6593 | 3.6779 |
| Wednesday 28 June 2017 (28/06/2017) | 3.6679 | 3.6599 | 3.6698 | 3.6663 | 3.6681 |
| Tuesday 27 June 2017 (27/06/2017) | 3.5979 | 3.6696 | 3.6525 | 3.6154 | 3.6340 |
| Monday 26 June 2017 (26/06/2017) | 3.6150 | 3.5967 | 3.6058 | 3.6045 | 3.6052 |
| Friday 23 June 2017 (23/06/2017) | 3.6135 | 3.6173 | 3.6165 | 3.6113 | 3.6139 |
| Thursday 22 June 2017 (22/06/2017) | 3.6303 | 3.6108 | 3.6320 | 3.6113 | 3.6217 |
| Wednesday 21 June 2017 (21/06/2017) | 3.6339 | 3.6288 | 3.6342 | 3.6268 | 3.6305 |
| Tuesday 20 June 2017 (20/06/2017) | 3.6106 | 3.6338 | 3.6295 | 3.6137 | 3.6216 |
| Monday 19 June 2017 (19/06/2017) | 3.5932 | 3.6094 | 3.6090 | 3.5939 | 3.6015 |
| Friday 16 June 2017 (16/06/2017) | 3.6004 | 3.5973 | 3.6186 | 3.5979 | 3.6083 |
| Thursday 15 June 2017 (15/06/2017) | 3.5926 | 3.6013 | 3.6093 | 3.5937 | 3.6015 |
| Wednesday 14 June 2017 (14/06/2017) | 3.6319 | 3.5923 | 3.6337 | 3.6064 | 3.6201 |
| Tuesday 13 June 2017 (13/06/2017) | 3.6290 | 3.6308 | 3.6354 | 3.6274 | 3.6314 |
| Monday 12 June 2017 (12/06/2017) | 3.6464 | 3.6287 | 3.6501 | 3.6327 | 3.6414 |
| Friday 9 June 2017 (09/06/2017) | 3.6448 | 3.6462 | 3.6434 | 3.6421 | 3.6428 |
| Thursday 8 June 2017 (08/06/2017) | 3.6761 | 3.6442 | 3.6756 | 3.6442 | 3.6599 |
| Wednesday 7 June 2017 (07/06/2017) | 3.6510 | 3.6777 | 3.6798 | 3.6487 | 3.6643 |
| Tuesday 6 June 2017 (06/06/2017) | 3.6506 | 3.6532 | 3.6715 | 3.6544 | 3.6630 |
| Monday 5 June 2017 (05/06/2017) | 3.6411 | 3.6496 | 3.6594 | 3.6364 | 3.6479 |
| Friday 2 June 2017 (02/06/2017) | 3.6287 | 3.6444 | 3.6444 | 3.6356 | 3.6400 |
| Thursday 1 June 2017 (01/06/2017) | 3.6441 | 3.6286 | 3.6447 | 3.6433 | 3.6440 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.6381 | 3.6443 | 3.6454 | 3.6326 | 3.6390 |
| Tuesday 30 May 2017 (30/05/2017) | 3.6575 | 3.6400 | 3.6536 | 3.6347 | 3.6442 |
| Monday 29 May 2017 (29/05/2017) | 3.6653 | 3.6568 | 3.6654 | 3.6584 | 3.6619 |
| Friday 26 May 2017 (26/05/2017) | 3.6678 | 3.6652 | 3.6666 | 3.6651 | 3.6659 |
| Thursday 25 May 2017 (25/05/2017) | 3.6555 | 3.6695 | 3.6723 | 3.6683 | 3.6703 |
| Wednesday 24 May 2017 (24/05/2017) | 3.6588 | 3.6580 | 3.6595 | 3.6516 | 3.6556 |
| Tuesday 23 May 2017 (23/05/2017) | 3.6545 | 3.6605 | 3.6710 | 3.6650 | 3.6680 |
| Monday 22 May 2017 (22/05/2017) | 3.6675 | 3.6550 | 3.6788 | 3.6641 | 3.6715 |
| Friday 19 May 2017 (19/05/2017) | 3.6973 | 3.6741 | 3.6967 | 3.6703 | 3.6835 |
| Thursday 18 May 2017 (18/05/2017) | 3.6459 | 3.6977 | 3.7119 | 3.6609 | 3.6864 |
| Wednesday 17 May 2017 (17/05/2017) | 3.5900 | 3.6454 | 3.6298 | 3.6037 | 3.6168 |
| Tuesday 16 May 2017 (16/05/2017) | 3.5598 | 3.5891 | 3.5894 | 3.5732 | 3.5813 |
| Monday 15 May 2017 (15/05/2017) | 3.5648 | 3.5591 | 3.5621 | 3.5601 | 3.5611 |
| Friday 12 May 2017 (12/05/2017) | 3.5490 | 3.5677 | 3.5701 | 3.5634 | 3.5668 |
| Thursday 11 May 2017 (11/05/2017) | 3.5540 | 3.5479 | 3.5552 | 3.5510 | 3.5531 |
| Wednesday 10 May 2017 (10/05/2017) | 3.5965 | 3.5545 | 3.5949 | 3.5579 | 3.5764 |
| Tuesday 9 May 2017 (09/05/2017) | 3.5902 | 3.5977 | 3.5934 | 3.5897 | 3.5916 |
| Monday 8 May 2017 (08/05/2017) | 3.5861 | 3.5883 | 3.5964 | 3.5730 | 3.5847 |
| Friday 5 May 2017 (05/05/2017) | 3.6023 | 3.5895 | 3.6072 | 3.6024 | 3.6048 |
| Thursday 4 May 2017 (04/05/2017) | 3.5516 | 3.6029 | 3.5917 | 3.5601 | 3.5759 |
| Wednesday 3 May 2017 (03/05/2017) | 3.5550 | 3.5523 | 3.5651 | 3.5594 | 3.5623 |
| Tuesday 2 May 2017 (02/05/2017) | 3.5633 | 3.5557 | 3.5694 | 3.5520 | 3.5607 |
| Monday 1 May 2017 (01/05/2017) | 3.5734 | 3.5672 | 3.5722 | 3.5670 | 3.5696 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.5822 | 3.5686 | 3.5801 | 3.5768 | 3.5785 |
| Thursday 27 April 2017 (27/04/2017) | 3.6005 | 3.5843 | 3.5958 | 3.5845 | 3.5902 |
| Wednesday 26 April 2017 (26/04/2017) | 3.6006 | 3.5993 | 3.6093 | 3.5871 | 3.5982 |
| Tuesday 25 April 2017 (25/04/2017) | 3.5836 | 3.6007 | 3.6209 | 3.5867 | 3.6038 |
| Monday 24 April 2017 (24/04/2017) | 3.6470 | 3.5862 | 3.6313 | 3.5961 | 3.6137 |
| Friday 21 April 2017 (21/04/2017) | 3.6487 | 3.6528 | 3.6579 | 3.6482 | 3.6531 |
| Thursday 20 April 2017 (20/04/2017) | 3.6796 | 3.6464 | 3.6746 | 3.6459 | 3.6603 |
| Wednesday 19 April 2017 (19/04/2017) | 3.6748 | 3.6792 | 3.6787 | 3.6781 | 3.6784 |
| Tuesday 18 April 2017 (18/04/2017) | 3.6855 | 3.6742 | 3.6824 | 3.6823 | 3.6824 |
| Monday 17 April 2017 (17/04/2017) | 3.6169 | 3.6848 | 3.6978 | 3.6138 | 3.6558 |
| Friday 14 April 2017 (14/04/2017) | 3.6399 | 3.6776 | 3.6775 | 3.6480 | 3.6628 |
| Thursday 13 April 2017 (13/04/2017) | 3.6377 | 3.6426 | 3.6628 | 3.6377 | 3.6503 |
| Wednesday 12 April 2017 (12/04/2017) | 3.6712 | 3.6399 | 3.6730 | 3.6388 | 3.6559 |
| Tuesday 11 April 2017 (11/04/2017) | 3.6980 | 3.6697 | 3.6880 | 3.6878 | 3.6879 |
| Monday 10 April 2017 (10/04/2017) | 3.6865 | 3.6986 | 3.7014 | 3.6865 | 3.6940 |
| Friday 7 April 2017 (07/04/2017) | 3.6882 | 3.6893 | 3.7237 | 3.6929 | 3.7083 |
| Thursday 6 April 2017 (06/04/2017) | 3.6775 | 3.6874 | 3.7053 | 3.6769 | 3.6911 |
| Wednesday 5 April 2017 (05/04/2017) | 3.6713 | 3.6801 | 3.6868 | 3.6626 | 3.6747 |
| Tuesday 4 April 2017 (04/04/2017) | 3.6378 | 3.6706 | 3.6648 | 3.6351 | 3.6500 |
| Monday 3 April 2017 (03/04/2017) | 3.6219 | 3.6381 | 3.6324 | 3.6314 | 3.6319 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.6447 | 3.6248 | 3.6342 | 3.6299 | 3.6321 |
| Thursday 30 March 2017 (30/03/2017) | 3.6549 | 3.6467 | 3.6545 | 3.6481 | 3.6513 |
| Wednesday 29 March 2017 (29/03/2017) | 3.6834 | 3.6555 | 3.6746 | 3.6680 | 3.6713 |
| Tuesday 28 March 2017 (28/03/2017) | 3.6688 | 3.6839 | 3.6790 | 3.6783 | 3.6787 |
| Monday 27 March 2017 (27/03/2017) | 3.6463 | 3.6668 | 3.6782 | 3.6445 | 3.6614 |
| Friday 24 March 2017 (24/03/2017) | 3.6571 | 3.6396 | 3.6592 | 3.6383 | 3.6488 |
| Thursday 23 March 2017 (23/03/2017) | 3.6495 | 3.6599 | 3.6614 | 3.6437 | 3.6526 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6537 | 3.6496 | 3.6595 | 3.6532 | 3.6564 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6212 | 3.6539 | 3.6554 | 3.6255 | 3.6405 |
| Monday 20 March 2017 (20/03/2017) | 3.6377 | 3.6215 | 3.6429 | 3.6283 | 3.6356 |
| Friday 17 March 2017 (17/03/2017) | 3.6387 | 3.6399 | 3.6467 | 3.6197 | 3.6332 |
| Thursday 16 March 2017 (16/03/2017) | 3.6710 | 3.6384 | 3.6760 | 3.6407 | 3.6584 |
| Wednesday 15 March 2017 (15/03/2017) | 3.7031 | 3.6732 | 3.7109 | 3.6796 | 3.6953 |
| Tuesday 14 March 2017 (14/03/2017) | 3.7096 | 3.7016 | 3.7161 | 3.7138 | 3.7150 |
| Monday 13 March 2017 (13/03/2017) | 3.7070 | 3.7133 | 3.7101 | 3.6971 | 3.7036 |
| Friday 10 March 2017 (10/03/2017) | 3.7288 | 3.6964 | 3.7263 | 3.6845 | 3.7054 |
| Thursday 9 March 2017 (09/03/2017) | 3.6887 | 3.7287 | 3.7302 | 3.6977 | 3.7140 |
| Wednesday 8 March 2017 (08/03/2017) | 3.6261 | 3.6883 | 3.6878 | 3.6420 | 3.6649 |
| Tuesday 7 March 2017 (07/03/2017) | 3.6637 | 3.6300 | 3.6666 | 3.6244 | 3.6455 |
| Monday 6 March 2017 (06/03/2017) | 3.6718 | 3.6624 | 3.6930 | 3.6680 | 3.6805 |
| Friday 3 March 2017 (03/03/2017) | 3.6769 | 3.6773 | 3.6948 | 3.6767 | 3.6858 |
| Thursday 2 March 2017 (02/03/2017) | 3.6171 | 3.6755 | 3.6756 | 3.6124 | 3.6440 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6215 | 3.6181 | 3.6181 | 3.6089 | 3.6135 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.5735 | 3.6252 | 3.5998 | 3.5974 | 3.5986 |
| Monday 27 February 2017 (27/02/2017) | 3.5711 | 3.5742 | 3.5749 | 3.5587 | 3.5668 |
| Friday 24 February 2017 (24/02/2017) | 3.5472 | 3.5810 | 3.5708 | 3.5652 | 3.5680 |
| Thursday 23 February 2017 (23/02/2017) | 3.5416 | 3.5463 | 3.5457 | 3.5405 | 3.5431 |
| Wednesday 22 February 2017 (22/02/2017) | 3.5821 | 3.5419 | 3.5809 | 3.5430 | 3.5620 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6116 | 3.5843 | 3.5972 | 3.5948 | 3.5960 |
| Monday 20 February 2017 (20/02/2017) | 3.6228 | 3.6117 | 3.6223 | 3.6119 | 3.6171 |
| Friday 17 February 2017 (17/02/2017) | 3.6769 | 3.6157 | 3.6769 | 3.6328 | 3.6549 |
| Thursday 16 February 2017 (16/02/2017) | 3.6382 | 3.6746 | 3.6795 | 3.6604 | 3.6700 |
| Wednesday 15 February 2017 (15/02/2017) | 3.6282 | 3.6381 | 3.6527 | 3.6226 | 3.6377 |
| Tuesday 14 February 2017 (14/02/2017) | 3.6485 | 3.6272 | 3.6521 | 3.6247 | 3.6384 |
| Monday 13 February 2017 (13/02/2017) | 3.6762 | 3.6492 | 3.6733 | 3.6661 | 3.6697 |
| Friday 10 February 2017 (10/02/2017) | 3.6760 | 3.6873 | 3.6834 | 3.6624 | 3.6729 |
| Thursday 9 February 2017 (09/02/2017) | 3.7370 | 3.6762 | 3.7236 | 3.6967 | 3.7102 |
| Wednesday 8 February 2017 (08/02/2017) | 3.7547 | 3.7391 | 3.7581 | 3.7240 | 3.7411 |
| Tuesday 7 February 2017 (07/02/2017) | 3.7133 | 3.7537 | 3.7583 | 3.7091 | 3.7337 |
| Monday 6 February 2017 (06/02/2017) | 3.7212 | 3.7134 | 3.7173 | 3.6998 | 3.7086 |
| Friday 3 February 2017 (03/02/2017) | 3.7622 | 3.7178 | 3.7734 | 3.7188 | 3.7461 |
| Thursday 2 February 2017 (02/02/2017) | 3.7973 | 3.7633 | 3.8031 | 3.7670 | 3.7851 |
| Wednesday 1 February 2017 (01/02/2017) | 3.8138 | 3.7933 | 3.8118 | 3.8063 | 3.8091 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.7933 | 3.8127 | 3.8219 | 3.8126 | 3.8173 |
| Monday 30 January 2017 (30/01/2017) | 3.8640 | 3.7967 | 3.8813 | 3.7968 | 3.8391 |
| Friday 27 January 2017 (27/01/2017) | 3.8517 | 3.8742 | 3.8874 | 3.8514 | 3.8694 |
| Thursday 26 January 2017 (26/01/2017) | 3.8301 | 3.8390 | 3.8756 | 3.8371 | 3.8564 |
| Wednesday 25 January 2017 (25/01/2017) | 3.7726 | 3.8297 | 3.8354 | 3.7758 | 3.8056 |
| Tuesday 24 January 2017 (24/01/2017) | 3.7657 | 3.7778 | 3.8039 | 3.7501 | 3.7770 |
| Monday 23 January 2017 (23/01/2017) | 3.7578 | 3.7682 | 3.7746 | 3.7545 | 3.7646 |
| Friday 20 January 2017 (20/01/2017) | 3.8044 | 3.7588 | 3.8065 | 3.7616 | 3.7841 |
| Thursday 19 January 2017 (19/01/2017) | 3.7690 | 3.8014 | 3.7983 | 3.7684 | 3.7834 |
| Wednesday 18 January 2017 (18/01/2017) | 3.7484 | 3.7668 | 3.7707 | 3.7588 | 3.7648 |
| Tuesday 17 January 2017 (17/01/2017) | 3.7605 | 3.7498 | 3.7670 | 3.7619 | 3.7645 |
| Monday 16 January 2017 (16/01/2017) | 3.6845 | 3.7599 | 3.7588 | 3.6837 | 3.7213 |
| Friday 13 January 2017 (13/01/2017) | 3.7126 | 3.6822 | 3.7854 | 3.6870 | 3.7362 |
| Thursday 12 January 2017 (12/01/2017) | 3.8124 | 3.7195 | 3.8806 | 3.7163 | 3.7985 |
| Wednesday 11 January 2017 (11/01/2017) | 3.7235 | 3.8098 | 3.8474 | 3.7380 | 3.7927 |
| Tuesday 10 January 2017 (10/01/2017) | 3.6537 | 3.7215 | 3.7330 | 3.6726 | 3.7028 |
| Monday 9 January 2017 (09/01/2017) | 3.5669 | 3.6540 | 3.6476 | 3.6013 | 3.6245 |
| Friday 6 January 2017 (06/01/2017) | 3.5590 | 3.5694 | 3.5800 | 3.5698 | 3.5749 |
| Thursday 5 January 2017 (05/01/2017) | 3.4921 | 3.5564 | 3.5682 | 3.5151 | 3.5417 |
| Wednesday 4 January 2017 (04/01/2017) | 3.4952 | 3.4990 | 3.4959 | 3.4853 | 3.4906 |
| Tuesday 3 January 2017 (03/01/2017) | 3.4614 | 3.4967 | 3.4976 | 3.4501 | 3.4739 |
| Monday 2 January 2017 (02/01/2017) | 3.4583 | 3.4543 | 3.4639 | 3.4616 | 3.4628 |