Swiss Franc-Turkish Lira History: 2016
Go
Set AlertDaily CHF/TRY rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3.5178, reached on 02/12/2016
The lowest level of 2016 was 2.8846 reached 01/02/2016
The average level of 2016 was 3.0672
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CHF/TRY Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.4423 | 3.4574 | 3.4812 | 3.4627 | 3.4720 |
| Thursday 29 December 2016 (29/12/2016) | 3.4354 | 3.4421 | 3.4515 | 3.4449 | 3.4482 |
| Wednesday 28 December 2016 (28/12/2016) | 3.4225 | 3.4401 | 3.4405 | 3.4332 | 3.4369 |
| Tuesday 27 December 2016 (27/12/2016) | 3.4288 | 3.4235 | 3.4245 | 3.4146 | 3.4196 |
| Monday 26 December 2016 (26/12/2016) | 3.4169 | 3.4210 | 3.4206 | 3.4012 | 3.4109 |
| Friday 23 December 2016 (23/12/2016) | 3.4158 | 3.4233 | 3.4258 | 3.4233 | 3.4246 |
| Thursday 22 December 2016 (22/12/2016) | 3.4158 | 3.4188 | 3.4272 | 3.4200 | 3.4236 |
| Wednesday 21 December 2016 (21/12/2016) | 3.4289 | 3.4145 | 3.4348 | 3.4208 | 3.4278 |
| Tuesday 20 December 2016 (20/12/2016) | 3.4337 | 3.4284 | 3.4367 | 3.4105 | 3.4236 |
| Monday 19 December 2016 (19/12/2016) | 3.4019 | 3.4353 | 3.4227 | 3.4214 | 3.4221 |
| Friday 16 December 2016 (16/12/2016) | 3.4078 | 3.4081 | 3.4167 | 3.4009 | 3.4088 |
| Thursday 15 December 2016 (15/12/2016) | 3.4613 | 3.4097 | 3.4457 | 3.4058 | 3.4258 |
| Wednesday 14 December 2016 (14/12/2016) | 3.4486 | 3.4585 | 3.4550 | 3.4357 | 3.4454 |
| Tuesday 13 December 2016 (13/12/2016) | 3.4246 | 3.4466 | 3.4470 | 3.4252 | 3.4361 |
| Monday 12 December 2016 (12/12/2016) | 3.4170 | 3.4245 | 3.4726 | 3.4256 | 3.4491 |
| Friday 9 December 2016 (09/12/2016) | 3.3815 | 3.4151 | 3.4255 | 3.3736 | 3.3996 |
| Thursday 8 December 2016 (08/12/2016) | 3.3610 | 3.3842 | 3.4418 | 3.3353 | 3.3886 |
| Wednesday 7 December 2016 (07/12/2016) | 3.4066 | 3.3616 | 3.4162 | 3.3598 | 3.3880 |
| Tuesday 6 December 2016 (06/12/2016) | 3.4999 | 3.4063 | 3.4969 | 3.4066 | 3.4518 |
| Monday 5 December 2016 (05/12/2016) | 3.4650 | 3.4985 | 3.5004 | 3.4653 | 3.4829 |
| Friday 2 December 2016 (02/12/2016) | 3.4619 | 3.4830 | 3.5178 | 3.4648 | 3.4913 |
| Thursday 1 December 2016 (01/12/2016) | 3.3757 | 3.4626 | 3.4483 | 3.3812 | 3.4148 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.3682 | 3.3827 | 3.3749 | 3.3742 | 3.3746 |
| Tuesday 29 November 2016 (29/11/2016) | 3.3808 | 3.3672 | 3.3736 | 3.3729 | 3.3733 |
| Monday 28 November 2016 (28/11/2016) | 3.4015 | 3.3724 | 3.4080 | 3.3758 | 3.3919 |
| Friday 25 November 2016 (25/11/2016) | 3.3850 | 3.3908 | 3.4127 | 3.3993 | 3.4060 |
| Thursday 24 November 2016 (24/11/2016) | 3.3342 | 3.3898 | 3.3955 | 3.3312 | 3.3634 |
| Wednesday 23 November 2016 (23/11/2016) | 3.3457 | 3.3404 | 3.3486 | 3.3467 | 3.3477 |
| Tuesday 22 November 2016 (22/11/2016) | 3.3257 | 3.3437 | 3.3411 | 3.3322 | 3.3367 |
| Monday 21 November 2016 (21/11/2016) | 3.3338 | 3.3283 | 3.3400 | 3.3348 | 3.3374 |
| Friday 18 November 2016 (18/11/2016) | 3.3445 | 3.3276 | 3.3683 | 3.3334 | 3.3509 |
| Thursday 17 November 2016 (17/11/2016) | 3.3175 | 3.3435 | 3.3514 | 3.3152 | 3.3333 |
| Wednesday 16 November 2016 (16/11/2016) | 3.2770 | 3.3170 | 3.3133 | 3.2834 | 3.2984 |
| Tuesday 15 November 2016 (15/11/2016) | 3.2937 | 3.2772 | 3.2915 | 3.2873 | 3.2894 |
| Monday 14 November 2016 (14/11/2016) | 3.2676 | 3.2935 | 3.3011 | 3.2769 | 3.2890 |
| Friday 11 November 2016 (11/11/2016) | 3.2868 | 3.2810 | 3.3159 | 3.2875 | 3.3017 |
| Thursday 10 November 2016 (10/11/2016) | 3.2586 | 3.2898 | 3.2945 | 3.2611 | 3.2778 |
| Wednesday 9 November 2016 (09/11/2016) | 3.2256 | 3.2593 | 3.3452 | 3.2603 | 3.3028 |
| Tuesday 8 November 2016 (08/11/2016) | 3.2462 | 3.2253 | 3.2650 | 3.2347 | 3.2499 |
| Monday 7 November 2016 (07/11/2016) | 3.2174 | 3.2469 | 3.2403 | 3.2336 | 3.2370 |
| Friday 4 November 2016 (04/11/2016) | 3.1925 | 3.2560 | 3.2733 | 3.1942 | 3.2338 |
| Thursday 3 November 2016 (03/11/2016) | 3.1989 | 3.1926 | 3.2019 | 3.1946 | 3.1983 |
| Wednesday 2 November 2016 (02/11/2016) | 3.1889 | 3.1985 | 3.2091 | 3.1986 | 3.2039 |
| Tuesday 1 November 2016 (01/11/2016) | 3.1250 | 3.1886 | 3.1741 | 3.1535 | 3.1638 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.1483 | 3.1292 | 3.1415 | 3.1324 | 3.1370 |
| Friday 28 October 2016 (28/10/2016) | 3.1314 | 3.1478 | 3.1450 | 3.1434 | 3.1442 |
| Thursday 27 October 2016 (27/10/2016) | 3.1004 | 3.1332 | 3.1280 | 3.1172 | 3.1226 |
| Wednesday 26 October 2016 (26/10/2016) | 3.0840 | 3.1005 | 3.1052 | 3.0902 | 3.0977 |
| Tuesday 25 October 2016 (25/10/2016) | 3.0969 | 3.0862 | 3.0940 | 3.0870 | 3.0905 |
| Monday 24 October 2016 (24/10/2016) | 3.0991 | 3.0981 | 3.1011 | 3.0972 | 3.0992 |
| Friday 21 October 2016 (21/10/2016) | 3.0774 | 3.0935 | 3.0998 | 3.0912 | 3.0955 |
| Thursday 20 October 2016 (20/10/2016) | 3.0939 | 3.0797 | 3.1010 | 3.1003 | 3.1007 |
| Wednesday 19 October 2016 (19/10/2016) | 3.1270 | 3.0935 | 3.1253 | 3.0957 | 3.1105 |
| Tuesday 18 October 2016 (18/10/2016) | 3.1259 | 3.1258 | 3.1347 | 3.1318 | 3.1333 |
| Monday 17 October 2016 (17/10/2016) | 3.1080 | 3.1288 | 3.1364 | 3.1118 | 3.1241 |
| Friday 14 October 2016 (14/10/2016) | 3.1265 | 3.1124 | 3.1216 | 3.1140 | 3.1178 |
| Thursday 13 October 2016 (13/10/2016) | 3.1124 | 3.1269 | 3.1306 | 3.1299 | 3.1303 |
| Wednesday 12 October 2016 (12/10/2016) | 3.1172 | 3.1188 | 3.1187 | 3.1179 | 3.1183 |
| Tuesday 11 October 2016 (11/10/2016) | 3.1246 | 3.1171 | 3.1260 | 3.1213 | 3.1237 |
| Monday 10 October 2016 (10/10/2016) | 3.1015 | 3.1243 | 3.1336 | 3.1089 | 3.1213 |
| Friday 7 October 2016 (07/10/2016) | 3.0979 | 3.1182 | 3.1957 | 3.0999 | 3.1478 |
| Thursday 6 October 2016 (06/10/2016) | 3.1309 | 3.0997 | 3.1303 | 3.1027 | 3.1165 |
| Wednesday 5 October 2016 (05/10/2016) | 3.1183 | 3.1322 | 3.1326 | 3.1262 | 3.1294 |
| Tuesday 4 October 2016 (04/10/2016) | 3.1031 | 3.1203 | 3.1162 | 3.1055 | 3.1109 |
| Monday 3 October 2016 (03/10/2016) | 3.0953 | 3.1036 | 3.0896 | 3.0893 | 3.0895 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.0998 | 3.0853 | 3.1033 | 3.0892 | 3.0963 |
| Thursday 29 September 2016 (29/09/2016) | 3.0658 | 3.1016 | 3.0942 | 3.0901 | 3.0922 |
| Wednesday 28 September 2016 (28/09/2016) | 3.0613 | 3.0682 | 3.0665 | 3.0661 | 3.0663 |
| Tuesday 27 September 2016 (27/09/2016) | 3.0763 | 3.0627 | 3.0718 | 3.0665 | 3.0692 |
| Monday 26 September 2016 (26/09/2016) | 3.0860 | 3.0739 | 3.0859 | 3.0796 | 3.0828 |
| Friday 23 September 2016 (23/09/2016) | 3.0362 | 3.0534 | 3.0391 | 3.0364 | 3.0378 |
| Thursday 22 September 2016 (22/09/2016) | 3.0307 | 3.0373 | 3.0472 | 3.0413 | 3.0443 |
| Wednesday 21 September 2016 (21/09/2016) | 3.0410 | 3.0324 | 3.0424 | 3.0411 | 3.0418 |
| Tuesday 20 September 2016 (20/09/2016) | 3.0344 | 3.0412 | 3.0399 | 3.0379 | 3.0389 |
| Monday 19 September 2016 (19/09/2016) | 3.0388 | 3.0372 | 3.0385 | 3.0366 | 3.0376 |
| Friday 16 September 2016 (16/09/2016) | 3.0527 | 3.0374 | 3.0561 | 3.0357 | 3.0459 |
| Thursday 15 September 2016 (15/09/2016) | 3.0573 | 3.0538 | 3.0618 | 3.0583 | 3.0601 |
| Wednesday 14 September 2016 (14/09/2016) | 3.0531 | 3.0570 | 3.0581 | 3.0479 | 3.0530 |
| Tuesday 13 September 2016 (13/09/2016) | 3.0513 | 3.0641 | 3.0673 | 3.0641 | 3.0657 |
| Monday 12 September 2016 (12/09/2016) | 3.0368 | 3.0541 | 3.0613 | 3.0365 | 3.0489 |
| Friday 9 September 2016 (09/09/2016) | 3.0308 | 3.0471 | 3.0452 | 3.0342 | 3.0397 |
| Thursday 8 September 2016 (08/09/2016) | 3.0239 | 3.0354 | 3.0401 | 3.0393 | 3.0397 |
| Wednesday 7 September 2016 (07/09/2016) | 3.0038 | 3.0254 | 3.0256 | 3.0191 | 3.0224 |
| Tuesday 6 September 2016 (06/09/2016) | 2.9975 | 3.0113 | 3.0040 | 3.0014 | 3.0027 |
| Monday 5 September 2016 (05/09/2016) | 3.0039 | 3.0025 | 3.0132 | 3.0074 | 3.0103 |
| Friday 2 September 2016 (02/09/2016) | 3.0225 | 2.9913 | 3.0162 | 3.0008 | 3.0085 |
| Thursday 1 September 2016 (01/09/2016) | 3.0048 | 3.0205 | 3.0197 | 3.0095 | 3.0146 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.0032 | 3.0050 | 3.0065 | 3.0061 | 3.0063 |
| Tuesday 30 August 2016 (30/08/2016) | 3.0142 | 3.0107 | 3.0171 | 3.0164 | 3.0168 |
| Monday 29 August 2016 (29/08/2016) | 3.0205 | 3.0149 | 3.0191 | 3.0162 | 3.0177 |
| Friday 26 August 2016 (26/08/2016) | 3.0303 | 3.0198 | 3.0332 | 3.0268 | 3.0300 |
| Thursday 25 August 2016 (25/08/2016) | 3.0545 | 3.0328 | 3.0544 | 3.0385 | 3.0465 |
| Wednesday 24 August 2016 (24/08/2016) | 3.0656 | 3.0530 | 3.0585 | 3.0517 | 3.0551 |
| Tuesday 23 August 2016 (23/08/2016) | 3.0558 | 3.0658 | 3.0659 | 3.0580 | 3.0620 |
| Monday 22 August 2016 (22/08/2016) | 3.0452 | 3.0559 | 3.0604 | 3.0454 | 3.0529 |
| Friday 19 August 2016 (19/08/2016) | 3.0681 | 3.0523 | 3.0721 | 3.0638 | 3.0680 |
| Thursday 18 August 2016 (18/08/2016) | 3.0330 | 3.0686 | 3.0591 | 3.0393 | 3.0492 |
| Wednesday 17 August 2016 (17/08/2016) | 3.0525 | 3.0359 | 3.0484 | 3.0406 | 3.0445 |
| Tuesday 16 August 2016 (16/08/2016) | 3.0205 | 3.0461 | 3.0464 | 3.0366 | 3.0415 |
| Monday 15 August 2016 (15/08/2016) | 3.0357 | 3.0213 | 3.0339 | 3.0277 | 3.0308 |
| Friday 12 August 2016 (12/08/2016) | 3.0280 | 3.0390 | 3.0356 | 3.0334 | 3.0345 |
| Thursday 11 August 2016 (11/08/2016) | 3.0308 | 3.0298 | 3.0412 | 3.0407 | 3.0410 |
| Wednesday 10 August 2016 (10/08/2016) | 3.0240 | 3.0305 | 3.0296 | 3.0266 | 3.0281 |
| Tuesday 9 August 2016 (09/08/2016) | 3.0347 | 3.0220 | 3.0346 | 3.0247 | 3.0297 |
| Monday 8 August 2016 (08/08/2016) | 3.0501 | 3.0348 | 3.0531 | 3.0405 | 3.0468 |
| Friday 5 August 2016 (05/08/2016) | 3.0902 | 3.0567 | 3.0833 | 3.0600 | 3.0717 |
| Thursday 4 August 2016 (04/08/2016) | 3.0963 | 3.0897 | 3.1100 | 3.0915 | 3.1008 |
| Wednesday 3 August 2016 (03/08/2016) | 3.1020 | 3.0950 | 3.1081 | 3.1040 | 3.1061 |
| Tuesday 2 August 2016 (02/08/2016) | 3.0849 | 3.1008 | 3.1056 | 3.0901 | 3.0979 |
| Monday 1 August 2016 (01/08/2016) | 3.0862 | 3.0865 | 3.0830 | 3.0778 | 3.0804 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.0711 | 3.0830 | 3.0918 | 3.0835 | 3.0877 |
| Thursday 28 July 2016 (28/07/2016) | 3.0602 | 3.0706 | 3.0733 | 3.0612 | 3.0673 |
| Wednesday 27 July 2016 (27/07/2016) | 3.0640 | 3.0603 | 3.0603 | 3.0581 | 3.0592 |
| Tuesday 26 July 2016 (26/07/2016) | 3.0797 | 3.0653 | 3.0733 | 3.0703 | 3.0718 |
| Monday 25 July 2016 (25/07/2016) | 3.1092 | 3.0799 | 3.1059 | 3.0676 | 3.0868 |
| Friday 22 July 2016 (22/07/2016) | 3.1162 | 3.0960 | 3.1161 | 3.0904 | 3.1033 |
| Thursday 21 July 2016 (21/07/2016) | 3.1290 | 3.1125 | 3.1292 | 3.1153 | 3.1223 |
| Wednesday 20 July 2016 (20/07/2016) | 3.0833 | 3.1282 | 3.1302 | 3.0641 | 3.0972 |
| Tuesday 19 July 2016 (19/07/2016) | 3.0297 | 3.0808 | 3.0705 | 3.0327 | 3.0516 |
| Monday 18 July 2016 (18/07/2016) | 3.0342 | 3.0290 | 3.0219 | 2.9886 | 3.0053 |
| Friday 15 July 2016 (15/07/2016) | 2.9335 | 3.0791 | 3.0253 | 2.9447 | 2.9850 |
| Thursday 14 July 2016 (14/07/2016) | 2.9422 | 2.9344 | 2.9550 | 2.9481 | 2.9516 |
| Wednesday 13 July 2016 (13/07/2016) | 2.9194 | 2.9422 | 2.9482 | 2.9267 | 2.9375 |
| Tuesday 12 July 2016 (12/07/2016) | 2.9536 | 2.9175 | 2.9543 | 2.9278 | 2.9411 |
| Monday 11 July 2016 (11/07/2016) | 2.9388 | 2.9561 | 2.9504 | 2.9498 | 2.9501 |
| Friday 8 July 2016 (08/07/2016) | 2.9984 | 2.9292 | 2.9792 | 2.9556 | 2.9674 |
| Thursday 7 July 2016 (07/07/2016) | 3.0103 | 3.0020 | 3.0126 | 3.0007 | 3.0067 |
| Wednesday 6 July 2016 (06/07/2016) | 2.9983 | 3.0106 | 3.0104 | 3.0054 | 3.0079 |
| Tuesday 5 July 2016 (05/07/2016) | 2.9937 | 2.9956 | 3.0039 | 2.9920 | 2.9980 |
| Monday 4 July 2016 (04/07/2016) | 2.9857 | 2.9935 | 2.9910 | 2.9770 | 2.9840 |
| Friday 1 July 2016 (01/07/2016) | 2.9548 | 2.9902 | 2.9666 | 2.9577 | 2.9622 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 2.9467 | 2.9513 | 2.9565 | 2.9488 | 2.9527 |
| Wednesday 29 June 2016 (29/06/2016) | 2.9526 | 2.9482 | 2.9582 | 2.9518 | 2.9550 |
| Tuesday 28 June 2016 (28/06/2016) | 3.0026 | 2.9552 | 2.9820 | 2.9714 | 2.9767 |
| Monday 27 June 2016 (27/06/2016) | 3.0130 | 3.0018 | 3.0123 | 3.0063 | 3.0093 |
| Friday 24 June 2016 (24/06/2016) | 2.9799 | 2.9863 | 3.0516 | 2.9536 | 3.0026 |
| Thursday 23 June 2016 (23/06/2016) | 3.0180 | 2.9800 | 3.0027 | 2.9894 | 2.9961 |
| Wednesday 22 June 2016 (22/06/2016) | 3.0197 | 3.0165 | 3.0277 | 3.0165 | 3.0221 |
| Tuesday 21 June 2016 (21/06/2016) | 3.0233 | 3.0223 | 3.0213 | 3.0161 | 3.0187 |
| Monday 20 June 2016 (20/06/2016) | 3.0521 | 3.0224 | 3.0380 | 3.0220 | 3.0300 |
| Friday 17 June 2016 (17/06/2016) | 3.0343 | 3.0516 | 3.0493 | 3.0368 | 3.0431 |
| Thursday 16 June 2016 (16/06/2016) | 3.0397 | 3.0368 | 3.0613 | 3.0369 | 3.0491 |
| Wednesday 15 June 2016 (15/06/2016) | 3.0460 | 3.0399 | 3.0427 | 3.0349 | 3.0388 |
| Tuesday 14 June 2016 (14/06/2016) | 3.0282 | 3.0450 | 3.0409 | 3.0292 | 3.0351 |
| Monday 13 June 2016 (13/06/2016) | 3.0346 | 3.0292 | 3.0322 | 3.0213 | 3.0268 |
| Friday 10 June 2016 (10/06/2016) | 2.9994 | 3.0348 | 3.0322 | 3.0229 | 3.0276 |
| Thursday 9 June 2016 (09/06/2016) | 3.0167 | 2.9976 | 3.0145 | 3.0064 | 3.0105 |
| Wednesday 8 June 2016 (08/06/2016) | 3.0001 | 3.0157 | 3.0141 | 3.0028 | 3.0085 |
| Tuesday 7 June 2016 (07/06/2016) | 2.9914 | 3.0003 | 2.9991 | 2.9934 | 2.9963 |
| Monday 6 June 2016 (06/06/2016) | 2.9747 | 2.9915 | 2.9804 | 2.9747 | 2.9776 |
| Friday 3 June 2016 (03/06/2016) | 2.9723 | 2.9693 | 2.9780 | 2.9676 | 2.9728 |
| Thursday 2 June 2016 (02/06/2016) | 2.9776 | 2.9781 | 2.9835 | 2.9766 | 2.9801 |
| Wednesday 1 June 2016 (01/06/2016) | 2.9615 | 2.9775 | 2.9745 | 2.9677 | 2.9711 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 2.9752 | 2.9655 | 2.9765 | 2.9691 | 2.9728 |
| Monday 30 May 2016 (30/05/2016) | 2.9697 | 2.9761 | 2.9809 | 2.9701 | 2.9755 |
| Friday 27 May 2016 (27/05/2016) | 2.9644 | 2.9744 | 2.9766 | 2.9685 | 2.9726 |
| Thursday 26 May 2016 (26/05/2016) | 2.9615 | 2.9668 | 2.9728 | 2.9655 | 2.9692 |
| Wednesday 25 May 2016 (25/05/2016) | 2.9661 | 2.9619 | 2.9718 | 2.9608 | 2.9663 |
| Tuesday 24 May 2016 (24/05/2016) | 3.0254 | 2.9642 | 3.0133 | 3.0018 | 3.0076 |
| Monday 23 May 2016 (23/05/2016) | 3.0062 | 3.0290 | 3.0129 | 2.9996 | 3.0063 |
| Friday 20 May 2016 (20/05/2016) | 3.0111 | 3.0047 | 3.0153 | 3.0015 | 3.0084 |
| Thursday 19 May 2016 (19/05/2016) | 3.0218 | 3.0155 | 3.0316 | 3.0271 | 3.0294 |
| Wednesday 18 May 2016 (18/05/2016) | 3.0163 | 3.0245 | 3.0286 | 3.0201 | 3.0244 |
| Tuesday 17 May 2016 (17/05/2016) | 3.0416 | 3.0215 | 3.0409 | 3.0347 | 3.0378 |
| Monday 16 May 2016 (16/05/2016) | 3.0437 | 3.0426 | 3.0469 | 3.0466 | 3.0468 |
| Friday 13 May 2016 (13/05/2016) | 3.0445 | 3.0494 | 3.0515 | 3.0430 | 3.0473 |
| Thursday 12 May 2016 (12/05/2016) | 3.0431 | 3.0489 | 3.0487 | 3.0413 | 3.0450 |
| Wednesday 11 May 2016 (11/05/2016) | 3.0173 | 3.0405 | 3.0426 | 3.0327 | 3.0377 |
| Tuesday 10 May 2016 (10/05/2016) | 3.0312 | 3.0198 | 3.0277 | 3.0265 | 3.0271 |
| Monday 9 May 2016 (09/05/2016) | 2.9917 | 3.0311 | 3.0243 | 3.0081 | 3.0162 |
| Friday 6 May 2016 (06/05/2016) | 3.0212 | 3.0121 | 3.0257 | 3.0127 | 3.0192 |
| Thursday 5 May 2016 (05/05/2016) | 3.0873 | 3.0218 | 3.0579 | 3.0333 | 3.0456 |
| Wednesday 4 May 2016 (04/05/2016) | 2.9837 | 3.0907 | 3.0999 | 2.9926 | 3.0463 |
| Tuesday 3 May 2016 (03/05/2016) | 2.9399 | 2.9877 | 2.9690 | 2.9550 | 2.9620 |
| Monday 2 May 2016 (02/05/2016) | 2.9103 | 2.9379 | 2.9293 | 2.9107 | 2.9200 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 2.9101 | 2.9106 | 2.9156 | 2.9111 | 2.9134 |
| Thursday 28 April 2016 (28/04/2016) | 2.9023 | 2.9100 | 2.9150 | 2.9142 | 2.9146 |
| Wednesday 27 April 2016 (27/04/2016) | 2.8984 | 2.9015 | 2.9030 | 2.9009 | 2.9020 |
| Tuesday 26 April 2016 (26/04/2016) | 2.9199 | 2.8973 | 2.9124 | 2.9117 | 2.9121 |
| Monday 25 April 2016 (25/04/2016) | 2.9113 | 2.9326 | 2.9212 | 2.9187 | 2.9200 |
| Friday 22 April 2016 (22/04/2016) | 2.9042 | 2.9097 | 2.9117 | 2.9055 | 2.9086 |
| Thursday 21 April 2016 (21/04/2016) | 2.8921 | 2.9044 | 2.9133 | 2.8977 | 2.9055 |
| Wednesday 20 April 2016 (20/04/2016) | 2.9426 | 2.8913 | 2.9220 | 2.9195 | 2.9208 |
| Tuesday 19 April 2016 (19/04/2016) | 2.9414 | 2.9433 | 2.9455 | 2.9428 | 2.9442 |
| Monday 18 April 2016 (18/04/2016) | 2.9572 | 2.9425 | 2.9560 | 2.9463 | 2.9512 |
| Friday 15 April 2016 (15/04/2016) | 2.9485 | 2.9470 | 2.9542 | 2.9469 | 2.9506 |
| Thursday 14 April 2016 (14/04/2016) | 2.9423 | 2.9448 | 2.9553 | 2.9532 | 2.9543 |
| Wednesday 13 April 2016 (13/04/2016) | 2.9666 | 2.9433 | 2.9649 | 2.9618 | 2.9634 |
| Tuesday 12 April 2016 (12/04/2016) | 2.9630 | 2.9678 | 2.9714 | 2.9665 | 2.9690 |
| Monday 11 April 2016 (11/04/2016) | 2.9822 | 2.9672 | 2.9658 | 2.9644 | 2.9651 |
| Friday 8 April 2016 (08/04/2016) | 2.9944 | 2.9840 | 2.9933 | 2.9913 | 2.9923 |
| Thursday 7 April 2016 (07/04/2016) | 2.9696 | 2.9948 | 2.9858 | 2.9772 | 2.9815 |
| Wednesday 6 April 2016 (06/04/2016) | 2.9613 | 2.9700 | 2.9698 | 2.9628 | 2.9663 |
| Tuesday 5 April 2016 (05/04/2016) | 2.9359 | 2.9610 | 2.9556 | 2.9457 | 2.9507 |
| Monday 4 April 2016 (04/04/2016) | 2.9476 | 2.9314 | 2.9431 | 2.9341 | 2.9386 |
| Friday 1 April 2016 (01/04/2016) | 2.9280 | 2.9451 | 2.9496 | 2.9387 | 2.9442 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 2.9364 | 2.9304 | 2.9417 | 2.9379 | 2.9398 |
| Wednesday 30 March 2016 (30/03/2016) | 2.9355 | 2.9373 | 2.9425 | 2.9404 | 2.9415 |
| Tuesday 29 March 2016 (29/03/2016) | 2.9481 | 2.9348 | 2.9452 | 2.9415 | 2.9434 |
| Monday 28 March 2016 (28/03/2016) | 2.9508 | 2.9444 | 2.9463 | 2.9402 | 2.9433 |
| Friday 25 March 2016 (25/03/2016) | 2.9437 | 2.9439 | 2.9475 | 2.9473 | 2.9474 |
| Thursday 24 March 2016 (24/03/2016) | 2.9505 | 2.9455 | 2.9571 | 2.9539 | 2.9555 |
| Wednesday 23 March 2016 (23/03/2016) | 2.9491 | 2.9519 | 2.9564 | 2.9509 | 2.9537 |
| Tuesday 22 March 2016 (22/03/2016) | 2.9503 | 2.9471 | 2.9563 | 2.9540 | 2.9552 |
| Monday 21 March 2016 (21/03/2016) | 2.9468 | 2.9494 | 2.9616 | 2.9515 | 2.9566 |
| Friday 18 March 2016 (18/03/2016) | 2.9364 | 2.9566 | 2.9586 | 2.9440 | 2.9513 |
| Thursday 17 March 2016 (17/03/2016) | 2.9454 | 2.9369 | 2.9627 | 2.9306 | 2.9467 |
| Wednesday 16 March 2016 (16/03/2016) | 2.9342 | 2.9356 | 2.9520 | 2.9354 | 2.9437 |
| Tuesday 15 March 2016 (15/03/2016) | 2.9055 | 2.9425 | 2.9325 | 2.9191 | 2.9258 |
| Monday 14 March 2016 (14/03/2016) | 2.9173 | 2.9051 | 2.9212 | 2.9049 | 2.9131 |
| Friday 11 March 2016 (11/03/2016) | 2.9357 | 2.9198 | 2.9244 | 2.9207 | 2.9226 |
| Thursday 10 March 2016 (10/03/2016) | 2.9001 | 2.9366 | 2.9130 | 2.9037 | 2.9084 |
| Wednesday 9 March 2016 (09/03/2016) | 2.9255 | 2.8969 | 2.9094 | 2.9017 | 2.9056 |
| Tuesday 8 March 2016 (08/03/2016) | 2.9278 | 2.9263 | 2.9435 | 2.9360 | 2.9398 |
| Monday 7 March 2016 (07/03/2016) | 2.9232 | 2.9279 | 2.9292 | 2.9224 | 2.9258 |
| Friday 4 March 2016 (04/03/2016) | 2.9273 | 2.9181 | 2.9373 | 2.9333 | 2.9353 |
| Thursday 3 March 2016 (03/03/2016) | 2.9329 | 2.9320 | 2.9428 | 2.9311 | 2.9370 |
| Wednesday 2 March 2016 (02/03/2016) | 2.9403 | 2.9346 | 2.9442 | 2.9411 | 2.9427 |
| Tuesday 1 March 2016 (01/03/2016) | 2.9681 | 2.9417 | 2.9500 | 2.9454 | 2.9477 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.0003 | 2.9692 | 2.9789 | 2.9717 | 2.9753 |
| Friday 26 February 2016 (26/02/2016) | 2.9563 | 3.0056 | 2.9880 | 2.9622 | 2.9751 |
| Thursday 25 February 2016 (25/02/2016) | 2.9704 | 2.9563 | 2.9569 | 2.9548 | 2.9559 |
| Wednesday 24 February 2016 (24/02/2016) | 2.9678 | 2.9695 | 2.9705 | 2.9647 | 2.9676 |
| Tuesday 23 February 2016 (23/02/2016) | 2.9325 | 2.9665 | 2.9669 | 2.9403 | 2.9536 |
| Monday 22 February 2016 (22/02/2016) | 2.9866 | 2.9362 | 2.9787 | 2.9539 | 2.9663 |
| Friday 19 February 2016 (19/02/2016) | 2.9891 | 2.9803 | 2.9879 | 2.9873 | 2.9876 |
| Thursday 18 February 2016 (18/02/2016) | 2.9775 | 2.9910 | 2.9841 | 2.9811 | 2.9826 |
| Wednesday 17 February 2016 (17/02/2016) | 3.0059 | 2.9759 | 3.0015 | 2.9956 | 2.9986 |
| Tuesday 16 February 2016 (16/02/2016) | 2.9811 | 3.0081 | 2.9995 | 2.9993 | 2.9994 |
| Monday 15 February 2016 (15/02/2016) | 3.0045 | 2.9839 | 2.9987 | 2.9950 | 2.9969 |
| Friday 12 February 2016 (12/02/2016) | 3.0117 | 2.9926 | 3.0058 | 3.0004 | 3.0031 |
| Thursday 11 February 2016 (11/02/2016) | 2.9992 | 3.0143 | 3.0232 | 3.0138 | 3.0185 |
| Wednesday 10 February 2016 (10/02/2016) | 3.0230 | 2.9978 | 3.0071 | 2.9998 | 3.0035 |
| Tuesday 9 February 2016 (09/02/2016) | 2.9832 | 3.0204 | 3.0231 | 2.9962 | 3.0097 |
| Monday 8 February 2016 (08/02/2016) | 2.9372 | 2.9845 | 2.9714 | 2.9472 | 2.9593 |
| Friday 5 February 2016 (05/02/2016) | 2.9306 | 2.9457 | 2.9384 | 2.9336 | 2.9360 |
| Thursday 4 February 2016 (04/02/2016) | 2.9005 | 2.9333 | 2.9139 | 2.9091 | 2.9115 |
| Wednesday 3 February 2016 (03/02/2016) | 2.8988 | 2.9008 | 2.9075 | 2.9031 | 2.9053 |
| Tuesday 2 February 2016 (02/02/2016) | 2.8882 | 2.8980 | 2.8994 | 2.8933 | 2.8964 |
| Monday 1 February 2016 (01/02/2016) | 2.8901 | 2.8873 | 2.8940 | 2.8846 | 2.8893 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9303 | 2.8878 | 2.9152 | 2.8959 | 2.9056 |
| Thursday 28 January 2016 (28/01/2016) | 2.9569 | 2.9299 | 2.9409 | 2.9352 | 2.9381 |
| Wednesday 27 January 2016 (27/01/2016) | 2.9590 | 2.9561 | 2.9613 | 2.9526 | 2.9570 |
| Tuesday 26 January 2016 (26/01/2016) | 2.9824 | 2.9581 | 2.9863 | 2.9532 | 2.9698 |
| Monday 25 January 2016 (25/01/2016) | 2.9566 | 2.9830 | 2.9703 | 2.9668 | 2.9686 |
| Friday 22 January 2016 (22/01/2016) | 2.9898 | 2.9538 | 2.9875 | 2.9690 | 2.9783 |
| Thursday 21 January 2016 (21/01/2016) | 3.0286 | 2.9914 | 3.0186 | 3.0090 | 3.0138 |
| Wednesday 20 January 2016 (20/01/2016) | 3.0298 | 3.0291 | 3.0448 | 3.0430 | 3.0439 |
| Tuesday 19 January 2016 (19/01/2016) | 3.0197 | 3.0293 | 3.0281 | 3.0026 | 3.0154 |
| Monday 18 January 2016 (18/01/2016) | 3.0393 | 3.0196 | 3.0324 | 3.0195 | 3.0260 |
| Friday 15 January 2016 (15/01/2016) | 3.0099 | 3.0402 | 3.0481 | 3.0160 | 3.0321 |
| Thursday 14 January 2016 (14/01/2016) | 3.0084 | 3.0099 | 3.0231 | 3.0159 | 3.0195 |
| Wednesday 13 January 2016 (13/01/2016) | 3.0205 | 3.0080 | 3.0056 | 2.9963 | 3.0010 |
| Tuesday 12 January 2016 (12/01/2016) | 3.0307 | 3.0239 | 3.0380 | 3.0280 | 3.0330 |
| Monday 11 January 2016 (11/01/2016) | 3.0420 | 3.0314 | 3.0390 | 3.0261 | 3.0326 |
| Friday 8 January 2016 (08/01/2016) | 3.0187 | 3.0326 | 3.0161 | 2.9976 | 3.0069 |
| Thursday 7 January 2016 (07/01/2016) | 2.9795 | 3.0201 | 3.0050 | 2.9996 | 3.0023 |
| Wednesday 6 January 2016 (06/01/2016) | 2.9567 | 2.9800 | 2.9827 | 2.9728 | 2.9778 |
| Tuesday 5 January 2016 (05/01/2016) | 2.9534 | 2.9580 | 2.9599 | 2.9555 | 2.9577 |
| Monday 4 January 2016 (04/01/2016) | 2.9180 | 2.9581 | 2.9562 | 2.9330 | 2.9446 |
| Friday 1 January 2016 (01/01/2016) | 2.9491 | 2.9087 | 2.9358 | 2.9301 | 2.9330 |