Swiss Franc-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.159, reached on 14/09/2015

The lowest level of 2015 was 2.2384 reached 14/01/2015

The average level of 2015 was 2.8301

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9491
2.9087
2.9358
2.9301
2.9330
Wednesday 30 December 2015 (30/12/2015)
2.9246
2.9507
2.9536
2.9445
2.9491
Tuesday 29 December 2015 (29/12/2015)
2.9361
2.9253
2.9425
2.9320
2.9373
Monday 28 December 2015 (28/12/2015)
3.0081
2.9379
2.9795
2.9575
2.9685
Friday 25 December 2015 (25/12/2015)
2.9403
2.9555
2.9592
2.9534
2.9563
Thursday 24 December 2015 (24/12/2015)
2.9403
2.9555
2.9592
2.9534
2.9563
Wednesday 23 December 2015 (23/12/2015)
2.9694
2.9451
2.9661
2.9573
2.9617
Tuesday 22 December 2015 (22/12/2015)
2.9327
2.9683
2.9641
2.9638
2.9640
Monday 21 December 2015 (21/12/2015)
2.9289
2.9350
2.9344
2.9297
2.9321
Friday 18 December 2015 (18/12/2015)
2.9375
2.9294
2.9475
2.9263
2.9369
Thursday 17 December 2015 (17/12/2015)
2.9612
2.9410
2.9539
2.9448
2.9494
Wednesday 16 December 2015 (16/12/2015)
2.9880
2.9622
2.9985
2.9718
2.9852
Tuesday 15 December 2015 (15/12/2015)
3.0263
2.9889
3.0283
3.0002
3.0143
Monday 14 December 2015 (14/12/2015)
3.0131
3.0245
3.0284
3.0161
3.0223
Friday 11 December 2015 (11/12/2015)
2.9626
3.0157
3.0294
2.9573
2.9934
Thursday 10 December 2015 (10/12/2015)
2.9628
2.9612
2.9559
2.9541
2.9550
Wednesday 9 December 2015 (09/12/2015)
2.9304
2.9652
2.9623
2.9307
2.9465
Tuesday 8 December 2015 (08/12/2015)
2.9127
2.9311
2.9338
2.9140
2.9239
Monday 7 December 2015 (07/12/2015)
2.8972
2.9119
2.9063
2.8822
2.8943
Friday 4 December 2015 (04/12/2015)
2.9076
2.9024
2.9113
2.8980
2.9047
Thursday 3 December 2015 (03/12/2015)
2.8377
2.9058
2.8745
2.8576
2.8661
Wednesday 2 December 2015 (02/12/2015)
2.8144
2.8376
2.8346
2.8148
2.8247
Tuesday 1 December 2015 (01/12/2015)
2.8293
2.8160
2.8237
2.8079
2.8158

November

Monday 30 November 2015 (30/11/2015)
2.8384
2.8296
2.8463
2.8231
2.8347
Friday 27 November 2015 (27/11/2015)
2.8589
2.8370
2.8508
2.8439
2.8474
Thursday 26 November 2015 (26/11/2015)
2.8251
2.8528
2.8523
2.8331
2.8427
Wednesday 25 November 2015 (25/11/2015)
2.8298
2.8260
2.8307
2.8252
2.8280
Tuesday 24 November 2015 (24/11/2015)
2.7997
2.8299
2.8232
2.8151
2.8192
Monday 23 November 2015 (23/11/2015)
2.7757
2.7989
2.7864
2.7803
2.7834
Friday 20 November 2015 (20/11/2015)
2.8038
2.7745
2.8013
2.7675
2.7844
Thursday 19 November 2015 (19/11/2015)
2.8042
2.8073
2.8091
2.8044
2.8068
Wednesday 18 November 2015 (18/11/2015)
2.8274
2.8056
2.8209
2.8145
2.8177
Tuesday 17 November 2015 (17/11/2015)
2.8537
2.8257
2.8358
2.8342
2.8350
Monday 16 November 2015 (16/11/2015)
2.8509
2.8534
2.8584
2.8543
2.8564
Friday 13 November 2015 (13/11/2015)
2.8673
2.8400
2.8570
2.8541
2.8556
Thursday 12 November 2015 (12/11/2015)
2.8613
2.8640
2.8684
2.8649
2.8667
Wednesday 11 November 2015 (11/11/2015)
2.8969
2.8608
2.8907
2.8752
2.8830
Tuesday 10 November 2015 (10/11/2015)
2.9100
2.8956
2.9001
2.8979
2.8990
Monday 9 November 2015 (09/11/2015)
2.9059
2.9101
2.9129
2.9116
2.9123
Friday 6 November 2015 (06/11/2015)
2.8732
2.8984
2.9146
2.8834
2.8990
Thursday 5 November 2015 (05/11/2015)
2.8807
2.8734
2.8857
2.8742
2.8800
Wednesday 4 November 2015 (04/11/2015)
2.8539
2.8801
2.8794
2.8582
2.8688
Tuesday 3 November 2015 (03/11/2015)
2.8645
2.8538
2.8687
2.8562
2.8625
Monday 2 November 2015 (02/11/2015)
2.8760
2.8622
2.8807
2.8062
2.8435

October

Friday 30 October 2015 (30/10/2015)
2.9639
2.9477
2.9566
2.9562
2.9564
Thursday 29 October 2015 (29/10/2015)
2.9417
2.9668
2.9655
2.9512
2.9584
Wednesday 28 October 2015 (28/10/2015)
2.9438
2.9398
2.9418
2.9356
2.9387
Tuesday 27 October 2015 (27/10/2015)
2.9391
2.9434
2.9571
2.9449
2.9510
Monday 26 October 2015 (26/10/2015)
2.9782
2.9377
2.9591
2.9540
2.9566
Friday 23 October 2015 (23/10/2015)
2.9538
2.9693
2.9749
2.9418
2.9584
Thursday 22 October 2015 (22/10/2015)
3.0156
2.9532
2.9888
2.9860
2.9874
Wednesday 21 October 2015 (21/10/2015)
3.0339
3.0155
3.0334
3.0298
3.0316
Tuesday 20 October 2015 (20/10/2015)
3.0396
3.0332
3.0401
3.0378
3.0390
Monday 19 October 2015 (19/10/2015)
3.0336
3.0379
3.0360
3.0292
3.0326
Friday 16 October 2015 (16/10/2015)
3.0373
3.0347
3.0444
3.0295
3.0370
Thursday 15 October 2015 (15/10/2015)
3.0696
3.0256
3.0612
3.0270
3.0441
Wednesday 14 October 2015 (14/10/2015)
3.0892
3.0682
3.0809
3.0767
3.0788
Tuesday 13 October 2015 (13/10/2015)
3.0375
3.0875
3.0838
3.0598
3.0718
Monday 12 October 2015 (12/10/2015)
3.0416
3.0379
3.0584
3.0418
3.0501
Friday 9 October 2015 (09/10/2015)
2.9940
3.0168
3.0158
3.0086
3.0122
Thursday 8 October 2015 (08/10/2015)
3.0199
2.9969
3.0322
3.0048
3.0185
Wednesday 7 October 2015 (07/10/2015)
3.0586
3.0179
3.0296
3.0262
3.0279
Tuesday 6 October 2015 (06/10/2015)
3.0544
3.0584
3.0726
3.0584
3.0655
Monday 5 October 2015 (05/10/2015)
3.0851
3.0565
3.0856
3.0643
3.0750
Friday 2 October 2015 (02/10/2015)
3.0925
3.0772
3.1108
3.0865
3.0987
Thursday 1 October 2015 (01/10/2015)
3.1066
3.0953
3.1013
3.0958
3.0986

September

Wednesday 30 September 2015 (30/09/2015)
3.1249
3.1081
3.1103
3.1076
3.1090
Tuesday 29 September 2015 (29/09/2015)
3.1408
3.1257
3.1483
3.1304
3.1394
Monday 28 September 2015 (28/09/2015)
3.1064
3.1390
3.1203
3.1131
3.1167
Friday 25 September 2015 (25/09/2015)
3.1157
3.1052
3.1068
3.1021
3.1045
Thursday 24 September 2015 (24/09/2015)
3.0974
3.1154
3.1387
3.1301
3.1344
Wednesday 23 September 2015 (23/09/2015)
3.1073
3.1000
3.1090
3.1029
3.1060
Tuesday 22 September 2015 (22/09/2015)
3.0913
3.1071
3.1099
3.1065
3.1082
Monday 21 September 2015 (21/09/2015)
3.0987
3.0934
3.1137
3.0930
3.1034
Friday 18 September 2015 (18/09/2015)
3.1372
3.0989
3.1198
3.1185
3.1192
Thursday 17 September 2015 (17/09/2015)
3.0851
3.1415
3.1185
3.1029
3.1107
Wednesday 16 September 2015 (16/09/2015)
3.1070
3.0881
3.1026
3.0950
3.0988
Tuesday 15 September 2015 (15/09/2015)
3.1559
3.1105
3.1548
3.1114
3.1331
Monday 14 September 2015 (14/09/2015)
3.1507
3.1568
3.1590
3.1418
3.1504
Friday 11 September 2015 (11/09/2015)
3.1041
3.1431
3.1211
3.1168
3.1190
Thursday 10 September 2015 (10/09/2015)
3.1098
3.1067
3.1173
3.1154
3.1164
Wednesday 9 September 2015 (09/09/2015)
3.0708
3.1113
3.0958
3.0799
3.0879
Tuesday 8 September 2015 (08/09/2015)
3.1067
3.0766
3.1085
3.0870
3.0978
Monday 7 September 2015 (07/09/2015)
3.0970
3.1061
3.1129
3.0961
3.1045
Friday 4 September 2015 (04/09/2015)
3.0539
3.0943
3.0807
3.0740
3.0774
Thursday 3 September 2015 (03/09/2015)
3.0356
3.0545
3.0514
3.0436
3.0475
Wednesday 2 September 2015 (02/09/2015)
3.0561
3.0347
3.0533
3.0457
3.0495
Tuesday 1 September 2015 (01/09/2015)
3.0128
3.0550
3.0417
3.0273
3.0345

August

Monday 31 August 2015 (31/08/2015)
3.0157
3.0125
3.0361
3.0170
3.0266
Friday 28 August 2015 (28/08/2015)
3.0096
3.0362
3.0341
3.0261
3.0301
Thursday 27 August 2015 (27/08/2015)
3.0702
3.0116
3.0522
3.0378
3.0450
Wednesday 26 August 2015 (26/08/2015)
3.1254
3.0671
3.1174
3.0880
3.1027
Tuesday 25 August 2015 (25/08/2015)
3.1541
3.1277
3.1264
3.1163
3.1214
Monday 24 August 2015 (24/08/2015)
3.0806
3.1583
3.1588
3.1281
3.1435
Friday 21 August 2015 (21/08/2015)
3.0389
3.0823
3.0748
3.0606
3.0677
Thursday 20 August 2015 (20/08/2015)
3.0277
3.0412
3.1033
3.0166
3.0600
Wednesday 19 August 2015 (19/08/2015)
2.9571
3.0292
3.0091
2.9907
2.9999
Tuesday 18 August 2015 (18/08/2015)
2.9253
2.9611
2.9649
2.9359
2.9504
Monday 17 August 2015 (17/08/2015)
2.8743
2.9291
2.9177
2.8867
2.9022
Friday 14 August 2015 (14/08/2015)
2.8893
2.9016
2.9020
2.8936
2.8978
Thursday 13 August 2015 (13/08/2015)
2.8431
2.8877
2.8816
2.8524
2.8670
Wednesday 12 August 2015 (12/08/2015)
2.8132
2.8459
2.8469
2.8175
2.8322
Tuesday 11 August 2015 (11/08/2015)
2.8235
2.8127
2.8189
2.8153
2.8171
Monday 10 August 2015 (10/08/2015)
2.8285
2.8250
2.8309
2.8295
2.8302
Friday 7 August 2015 (07/08/2015)
2.8299
2.8250
2.8281
2.8263
2.8272
Thursday 6 August 2015 (06/08/2015)
2.8449
2.8302
2.8389
2.8323
2.8356
Wednesday 5 August 2015 (05/08/2015)
2.8415
2.8455
2.8446
2.8427
2.8437
Tuesday 4 August 2015 (04/08/2015)
2.8686
2.8442
2.8600
2.8451
2.8526
Monday 3 August 2015 (03/08/2015)
2.8582
2.8675
2.8687
2.8647
2.8667

July

Friday 31 July 2015 (31/07/2015)
2.8704
2.8713
2.8861
2.8827
2.8844
Thursday 30 July 2015 (30/07/2015)
2.8561
2.8722
2.8711
2.8470
2.8591
Wednesday 29 July 2015 (29/07/2015)
2.8682
2.8542
2.8689
2.8648
2.8669
Tuesday 28 July 2015 (28/07/2015)
2.8746
2.8667
2.8630
2.8618
2.8624
Monday 27 July 2015 (27/07/2015)
2.8440
2.8777
2.8832
2.8672
2.8752
Friday 24 July 2015 (24/07/2015)
2.8498
2.8442
2.8540
2.8446
2.8493
Thursday 23 July 2015 (23/07/2015)
2.8163
2.8494
2.8471
2.8453
2.8462
Wednesday 22 July 2015 (22/07/2015)
2.8019
2.8185
2.8271
2.8034
2.8153
Tuesday 21 July 2015 (21/07/2015)
2.7945
2.8009
2.8059
2.7986
2.8023
Monday 20 July 2015 (20/07/2015)
2.7547
2.7962
2.7989
2.7572
2.7781
Friday 17 July 2015 (17/07/2015)
2.7730
2.7571
2.7695
2.7642
2.7669
Thursday 16 July 2015 (16/07/2015)
2.7814
2.7723
2.7755
2.7746
2.7751
Wednesday 15 July 2015 (15/07/2015)
2.7849
2.7808
2.7875
2.7821
2.7848
Tuesday 14 July 2015 (14/07/2015)
2.7845
2.7841
2.7938
2.7862
2.7900
Monday 13 July 2015 (13/07/2015)
2.8430
2.7835
2.8128
2.8120
2.8124
Friday 10 July 2015 (10/07/2015)
2.8257
2.8430
2.8388
2.8325
2.8357
Thursday 9 July 2015 (09/07/2015)
2.8407
2.8258
2.8279
2.8240
2.8260
Wednesday 8 July 2015 (08/07/2015)
2.8374
2.8431
2.8495
2.8404
2.8450
Tuesday 7 July 2015 (07/07/2015)
2.8426
2.8369
2.8400
2.8316
2.8358
Monday 6 July 2015 (06/07/2015)
2.8778
2.8407
2.8678
2.8553
2.8616
Friday 3 July 2015 (03/07/2015)
2.8435
2.8555
2.8559
2.8558
2.8559
Thursday 2 July 2015 (02/07/2015)
2.8376
2.8439
2.8472
2.8423
2.8448
Wednesday 1 July 2015 (01/07/2015)
2.8632
2.8371
2.8537
2.8477
2.8507

June

Tuesday 30 June 2015 (30/06/2015)
2.9213
2.8649
2.8895
2.8883
2.8889
Monday 29 June 2015 (29/06/2015)
2.8768
2.9192
2.8945
2.8785
2.8865
Friday 26 June 2015 (26/06/2015)
2.8363
2.8521
2.8538
2.8482
2.8510
Thursday 25 June 2015 (25/06/2015)
2.8649
2.8359
2.8521
2.8456
2.8489
Wednesday 24 June 2015 (24/06/2015)
2.8654
2.8665
2.8826
2.8626
2.8726
Tuesday 23 June 2015 (23/06/2015)
2.8917
2.8670
2.8867
2.8658
2.8763
Monday 22 June 2015 (22/06/2015)
2.9377
2.8907
2.9336
2.9044
2.9190
Friday 19 June 2015 (19/06/2015)
2.9424
2.9380
2.9437
2.9343
2.9390
Thursday 18 June 2015 (18/06/2015)
2.9361
2.9462
2.9509
2.9415
2.9462
Wednesday 17 June 2015 (17/06/2015)
2.9310
2.9356
2.9476
2.9398
2.9437
Tuesday 16 June 2015 (16/06/2015)
2.9412
2.9317
2.9445
2.9415
2.9430
Monday 15 June 2015 (15/06/2015)
2.9193
2.9426
2.9324
2.9227
2.9276
Friday 12 June 2015 (12/06/2015)
2.8934
2.9227
2.9220
2.9134
2.9177
Thursday 11 June 2015 (11/06/2015)
2.9348
2.8961
2.9235
2.9076
2.9156
Wednesday 10 June 2015 (10/06/2015)
2.9572
2.9344
2.9489
2.9469
2.9479
Tuesday 9 June 2015 (09/06/2015)
2.9662
2.9555
2.9598
2.9569
2.9584
Monday 8 June 2015 (08/06/2015)
2.9146
2.9661
2.9793
2.9379
2.9586
Friday 5 June 2015 (05/06/2015)
2.8576
2.8292
2.8438
2.8287
2.8363
Thursday 4 June 2015 (04/06/2015)
2.8746
2.8576
2.9037
2.8607
2.8822
Wednesday 3 June 2015 (03/06/2015)
2.8656
2.8748
2.8669
2.8663
2.8666
Tuesday 2 June 2015 (02/06/2015)
2.8362
2.8640
2.8600
2.8496
2.8548
Monday 1 June 2015 (01/06/2015)
2.8348
2.8357
2.8307
2.8307
2.8307

May

Friday 29 May 2015 (29/05/2015)
2.8115
2.8390
2.8204
2.8167
2.8186
Thursday 28 May 2015 (28/05/2015)
2.7815
2.8131
2.8083
2.8049
2.8066
Wednesday 27 May 2015 (27/05/2015)
2.7698
2.7819
2.7854
2.7852
2.7853
Tuesday 26 May 2015 (26/05/2015)
2.7671
2.7705
2.7752
2.7700
2.7726
Monday 25 May 2015 (25/05/2015)
2.7488
2.7663
2.7675
2.7520
2.7598
Friday 22 May 2015 (22/05/2015)
2.7602
2.7558
2.7825
2.7589
2.7707
Thursday 21 May 2015 (21/05/2015)
2.7503
2.7648
2.7728
2.7444
2.7586
Wednesday 20 May 2015 (20/05/2015)
2.7666
2.7502
2.7721
2.7534
2.7628
Tuesday 19 May 2015 (19/05/2015)
2.7862
2.7663
2.7753
2.7709
2.7731
Monday 18 May 2015 (18/05/2015)
2.8069
2.7840
2.8051
2.8048
2.8050
Friday 15 May 2015 (15/05/2015)
2.8419
2.8147
2.8165
2.8117
2.8141
Thursday 14 May 2015 (14/05/2015)
2.8686
2.8400
2.8754
2.8484
2.8619
Wednesday 13 May 2015 (13/05/2015)
2.8658
2.8690
2.8670
2.8604
2.8637
Tuesday 12 May 2015 (12/05/2015)
2.8841
2.8652
2.9030
2.8893
2.8962
Monday 11 May 2015 (11/05/2015)
2.8432
2.8829
2.8790
2.8559
2.8675
Friday 8 May 2015 (08/05/2015)
2.9146
2.8877
2.9144
2.9014
2.9079
Thursday 7 May 2015 (07/05/2015)
2.9396
2.9140
2.9456
2.9367
2.9412
Wednesday 6 May 2015 (06/05/2015)
2.9192
2.9395
2.9410
2.9407
2.9409
Tuesday 5 May 2015 (05/05/2015)
2.9050
2.9183
2.9133
2.9058
2.9096
Monday 4 May 2015 (04/05/2015)
2.8959
2.9033
2.9018
2.9011
2.9015
Friday 1 May 2015 (01/05/2015)
2.8652
2.9003
2.8817
2.8625
2.8721

April

Thursday 30 April 2015 (30/04/2015)
2.8312
2.8651
2.8557
2.8362
2.8460
Wednesday 29 April 2015 (29/04/2015)
2.7828
2.8308
2.8095
2.7971
2.8033
Tuesday 28 April 2015 (28/04/2015)
2.7981
2.7812
2.7978
2.7964
2.7971
Monday 27 April 2015 (27/04/2015)
2.8446
2.7986
2.8503
2.8151
2.8327
Friday 24 April 2015 (24/04/2015)
2.8266
2.8412
2.8632
2.8270
2.8451
Thursday 23 April 2015 (23/04/2015)
2.7901
2.8280
2.8305
2.8095
2.8200
Wednesday 22 April 2015 (22/04/2015)
2.8110
2.7902
2.8107
2.8046
2.8077
Tuesday 21 April 2015 (21/04/2015)
2.8220
2.8123
2.8203
2.8066
2.8135
Monday 20 April 2015 (20/04/2015)
2.8081
2.8217
2.8190
2.8105
2.8148
Friday 17 April 2015 (17/04/2015)
2.8026
2.8140
2.8219
2.8116
2.8168
Thursday 16 April 2015 (16/04/2015)
2.7981
2.8015
2.8019
2.7966
2.7993
Wednesday 15 April 2015 (15/04/2015)
2.7643
2.7977
2.7999
2.7715
2.7857
Tuesday 14 April 2015 (14/04/2015)
2.7295
2.7633
2.7702
2.7341
2.7522
Monday 13 April 2015 (13/04/2015)
2.6773
2.7294
2.7226
2.6858
2.7042
Friday 10 April 2015 (10/04/2015)
2.6808
2.6832
2.6872
2.6797
2.6835
Thursday 9 April 2015 (09/04/2015)
2.6893
2.6808
2.6881
2.6744
2.6813
Wednesday 8 April 2015 (08/04/2015)
2.6921
2.6888
2.6931
2.6916
2.6924
Tuesday 7 April 2015 (07/04/2015)
2.6811
2.6928
2.6968
2.6853
2.6911
Monday 6 April 2015 (06/04/2015)
2.7088
2.6810
2.6918
2.6812
2.6865
Friday 3 April 2015 (03/04/2015)
2.6879
2.6955
2.7011
2.6959
2.6985
Thursday 2 April 2015 (02/04/2015)
2.6879
2.6955
2.7011
2.6959
2.6985
Wednesday 1 April 2015 (01/04/2015)
2.6700
2.6889
2.6857
2.6843
2.6850

March

Tuesday 31 March 2015 (31/03/2015)
2.6957
2.6699
2.6899
2.6821
2.6860
Monday 30 March 2015 (30/03/2015)
2.7135
2.6940
2.7081
2.7043
2.7062
Friday 27 March 2015 (27/03/2015)
2.6950
2.7143
2.7064
2.7029
2.7047
Thursday 26 March 2015 (26/03/2015)
2.6952
2.6958
2.7231
2.7103
2.7167
Wednesday 25 March 2015 (25/03/2015)
2.6625
2.6952
2.6961
2.6608
2.6785
Tuesday 24 March 2015 (24/03/2015)
2.6301
2.6628
2.6670
2.6462
2.6566
Monday 23 March 2015 (23/03/2015)
2.6365
2.6293
2.6344
2.6336
2.6340
Friday 20 March 2015 (20/03/2015)
2.6296
2.6394
2.6398
2.6325
2.6362
Thursday 19 March 2015 (19/03/2015)
2.6249
2.6307
2.6212
2.6176
2.6194
Wednesday 18 March 2015 (18/03/2015)
2.5949
2.6289
2.6295
2.6134
2.6215
Tuesday 17 March 2015 (17/03/2015)
2.6038
2.5941
2.6106
2.6036
2.6071
Monday 16 March 2015 (16/03/2015)
2.6184
2.6043
2.6084
2.6062
2.6073
Friday 13 March 2015 (13/03/2015)
2.5792
2.6237
2.6190
2.6023
2.6107
Thursday 12 March 2015 (12/03/2015)
2.5857
2.5792
2.5842
2.5776
2.5809
Wednesday 11 March 2015 (11/03/2015)
2.6364
2.5847
2.6242
2.5888
2.6065
Tuesday 10 March 2015 (10/03/2015)
2.6380
2.6396
2.6422
2.6381
2.6402
Monday 9 March 2015 (09/03/2015)
2.6356
2.6384
2.6579
2.6382
2.6481
Friday 6 March 2015 (06/03/2015)
2.6755
2.6623
2.6831
2.6405
2.6618
Thursday 5 March 2015 (05/03/2015)
2.6585
2.6768
2.6948
2.6588
2.6768
Wednesday 4 March 2015 (04/03/2015)
2.6379
2.6581
2.6536
2.6518
2.6527
Tuesday 3 March 2015 (03/03/2015)
2.6236
2.6376
2.6429
2.6262
2.6346
Monday 2 March 2015 (02/03/2015)
2.6253
2.6235
2.6306
2.6240
2.6273

February

Friday 27 February 2015 (27/02/2015)
2.6297
2.6269
2.6477
2.6384
2.6431
Thursday 26 February 2015 (26/02/2015)
2.6245
2.6265
2.6265
2.6181
2.6223
Wednesday 25 February 2015 (25/02/2015)
2.5904
2.6236
2.6230
2.5918
2.6074
Tuesday 24 February 2015 (24/02/2015)
2.6050
2.5915
2.6096
2.5990
2.6043
Monday 23 February 2015 (23/02/2015)
2.6043
2.6054
2.6064
2.6034
2.6049
Friday 20 February 2015 (20/02/2015)
2.5865
2.6119
2.6108
2.5845
2.5977
Thursday 19 February 2015 (19/02/2015)
2.5929
2.5876
2.5947
2.5895
2.5921
Wednesday 18 February 2015 (18/02/2015)
2.6148
2.5920
2.6285
2.6082
2.6184
Tuesday 17 February 2015 (17/02/2015)
2.6362
2.6163
2.6300
2.6276
2.6288
Monday 16 February 2015 (16/02/2015)
2.6397
2.6358
2.6447
2.6336
2.6392
Friday 13 February 2015 (13/02/2015)
2.6518
2.6345
2.6520
2.6486
2.6503
Thursday 12 February 2015 (12/02/2015)
2.6898
2.6515
2.6829
2.6669
2.6749
Wednesday 11 February 2015 (11/02/2015)
2.6936
2.6950
2.6978
2.6958
2.6968
Tuesday 10 February 2015 (10/02/2015)
2.6792
2.6940
2.6998
2.6805
2.6902
Monday 9 February 2015 (09/02/2015)
2.6419
2.6805
2.6851
2.6620
2.6736
Friday 6 February 2015 (06/02/2015)
2.6463
2.6721
2.6698
2.6425
2.6562
Thursday 5 February 2015 (05/02/2015)
2.6609
2.6460
2.6523
2.6429
2.6476
Wednesday 4 February 2015 (04/02/2015)
2.5990
2.6605
2.6525
2.5954
2.6240
Tuesday 3 February 2015 (03/02/2015)
2.6192
2.5993
2.6129
2.6052
2.6091
Monday 2 February 2015 (02/02/2015)
2.6327
2.6195
2.6186
2.6152
2.6169

January

Friday 30 January 2015 (30/01/2015)
2.6153
2.6577
2.6351
2.6283
2.6317
Thursday 29 January 2015 (29/01/2015)
2.6350
2.6153
2.6349
2.6183
2.6266
Wednesday 28 January 2015 (28/01/2015)
2.6183
2.6349
2.6270
2.6210
2.6240
Tuesday 27 January 2015 (27/01/2015)
2.6080
2.6193
2.6207
2.6002
2.6105
Monday 26 January 2015 (26/01/2015)
2.6886
2.6079
2.6829
2.6107
2.6468
Friday 23 January 2015 (23/01/2015)
2.6691
2.6653
2.6697
2.6677
2.6687
Thursday 22 January 2015 (22/01/2015)
2.7350
2.6699
2.7235
2.6904
2.7070
Wednesday 21 January 2015 (21/01/2015)
2.6768
2.7343
2.7459
2.6774
2.7117
Tuesday 20 January 2015 (20/01/2015)
2.6561
2.6772
2.6887
2.6647
2.6767
Monday 19 January 2015 (19/01/2015)
2.6913
2.6574
2.7063
2.6734
2.6899
Friday 16 January 2015 (16/01/2015)
2.7485
2.7081
2.7374
2.6618
2.6996
Thursday 15 January 2015 (15/01/2015)
2.2367
2.7569
2.7220
2.2742
2.4981
Wednesday 14 January 2015 (14/01/2015)
2.2370
2.2374
2.2579
2.2384
2.2482
Tuesday 13 January 2015 (13/01/2015)
2.2502
2.2375
2.2435
2.2418
2.2427
Monday 12 January 2015 (12/01/2015)
2.2591
2.2506
2.2588
2.2540
2.2564
Friday 9 January 2015 (09/01/2015)
2.2561
2.2608
2.2661
2.2510
2.2586
Thursday 8 January 2015 (08/01/2015)
2.2843
2.2574
2.2799
2.2689
2.2744
Wednesday 7 January 2015 (07/01/2015)
2.2991
2.2846
2.2961
2.2899
2.2930
Tuesday 6 January 2015 (06/01/2015)
2.3147
2.2990
2.3168
2.3053
2.3111
Monday 5 January 2015 (05/01/2015)
2.3204
2.3145
2.3192
2.3183
2.3188
Friday 2 January 2015 (02/01/2015)
2.3494
2.3387
2.3469
2.3393
2.3431
Thursday 1 January 2015 (01/01/2015)
2.3463
2.3454
2.3532
2.3472
2.3502