Swiss Franc-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.159 on 14/09/2015

Lowest exchange rate of 2015: 2.2384 on 14/01/2015

Average exchange rate of 2015: 2.8301

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Turkish Lira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.9491
2.9087
2.9358
2.9301
2.9330
Wednesday 30 December 2015 (30/12/2015)
2.9246
2.9507
2.9536
2.9445
2.9491
Tuesday 29 December 2015 (29/12/2015)
2.9361
2.9253
2.9425
2.9320
2.9373
Monday 28 December 2015 (28/12/2015)
3.0081
2.9379
2.9795
2.9575
2.9685
Friday 25 December 2015 (25/12/2015)
2.9403
2.9555
2.9592
2.9534
2.9563
Thursday 24 December 2015 (24/12/2015)
2.9403
2.9555
2.9592
2.9534
2.9563
Wednesday 23 December 2015 (23/12/2015)
2.9694
2.9451
2.9661
2.9573
2.9617
Tuesday 22 December 2015 (22/12/2015)
2.9327
2.9683
2.9641
2.9638
2.9640
Monday 21 December 2015 (21/12/2015)
2.9289
2.9350
2.9344
2.9297
2.9321
Friday 18 December 2015 (18/12/2015)
2.9375
2.9294
2.9475
2.9263
2.9369
Thursday 17 December 2015 (17/12/2015)
2.9612
2.9410
2.9539
2.9448
2.9494
Wednesday 16 December 2015 (16/12/2015)
2.9880
2.9622
2.9985
2.9718
2.9852
Tuesday 15 December 2015 (15/12/2015)
3.0263
2.9889
3.0283
3.0002
3.0143
Monday 14 December 2015 (14/12/2015)
3.0131
3.0245
3.0284
3.0161
3.0223
Friday 11 December 2015 (11/12/2015)
2.9626
3.0157
3.0294
2.9573
2.9934
Thursday 10 December 2015 (10/12/2015)
2.9628
2.9612
2.9559
2.9541
2.9550
Wednesday 9 December 2015 (09/12/2015)
2.9304
2.9652
2.9623
2.9307
2.9465
Tuesday 8 December 2015 (08/12/2015)
2.9127
2.9311
2.9338
2.9140
2.9239
Monday 7 December 2015 (07/12/2015)
2.8972
2.9119
2.9063
2.8822
2.8943
Friday 4 December 2015 (04/12/2015)
2.9076
2.9024
2.9113
2.8980
2.9047
Thursday 3 December 2015 (03/12/2015)
2.8377
2.9058
2.8745
2.8576
2.8661
Wednesday 2 December 2015 (02/12/2015)
2.8144
2.8376
2.8346
2.8148
2.8247
Tuesday 1 December 2015 (01/12/2015)
2.8293
2.8160
2.8237
2.8079
2.8158

November

Monday 30 November 2015 (30/11/2015)
2.8384
2.8296
2.8463
2.8231
2.8347
Friday 27 November 2015 (27/11/2015)
2.8589
2.8370
2.8508
2.8439
2.8474
Thursday 26 November 2015 (26/11/2015)
2.8251
2.8528
2.8523
2.8331
2.8427
Wednesday 25 November 2015 (25/11/2015)
2.8298
2.8260
2.8307
2.8252
2.8280
Tuesday 24 November 2015 (24/11/2015)
2.7997
2.8299
2.8232
2.8151
2.8192
Monday 23 November 2015 (23/11/2015)
2.7757
2.7989
2.7864
2.7803
2.7834
Friday 20 November 2015 (20/11/2015)
2.8038
2.7745
2.8013
2.7675
2.7844
Thursday 19 November 2015 (19/11/2015)
2.8042
2.8073
2.8091
2.8044
2.8068
Wednesday 18 November 2015 (18/11/2015)
2.8274
2.8056
2.8209
2.8145
2.8177
Tuesday 17 November 2015 (17/11/2015)
2.8537
2.8257
2.8358
2.8342
2.8350
Monday 16 November 2015 (16/11/2015)
2.8509
2.8534
2.8584
2.8543
2.8564
Friday 13 November 2015 (13/11/2015)
2.8673
2.8400
2.8570
2.8541
2.8556
Thursday 12 November 2015 (12/11/2015)
2.8613
2.8640
2.8684
2.8649
2.8667
Wednesday 11 November 2015 (11/11/2015)
2.8969
2.8608
2.8907
2.8752
2.8830
Tuesday 10 November 2015 (10/11/2015)
2.9100
2.8956
2.9001
2.8979
2.8990
Monday 9 November 2015 (09/11/2015)
2.9059
2.9101
2.9129
2.9116
2.9123
Friday 6 November 2015 (06/11/2015)
2.8732
2.8984
2.9146
2.8834
2.8990
Thursday 5 November 2015 (05/11/2015)
2.8807
2.8734
2.8857
2.8742
2.8800
Wednesday 4 November 2015 (04/11/2015)
2.8539
2.8801
2.8794
2.8582
2.8688
Tuesday 3 November 2015 (03/11/2015)
2.8645
2.8538
2.8687
2.8562
2.8625
Monday 2 November 2015 (02/11/2015)
2.8760
2.8622
2.8807
2.8062
2.8435

October

Friday 30 October 2015 (30/10/2015)
2.9639
2.9477
2.9566
2.9562
2.9564
Thursday 29 October 2015 (29/10/2015)
2.9417
2.9668
2.9655
2.9512
2.9584
Wednesday 28 October 2015 (28/10/2015)
2.9438
2.9398
2.9418
2.9356
2.9387
Tuesday 27 October 2015 (27/10/2015)
2.9391
2.9434
2.9571
2.9449
2.9510
Monday 26 October 2015 (26/10/2015)
2.9782
2.9377
2.9591
2.9540
2.9566
Friday 23 October 2015 (23/10/2015)
2.9538
2.9693
2.9749
2.9418
2.9584
Thursday 22 October 2015 (22/10/2015)
3.0156
2.9532
2.9888
2.9860
2.9874
Wednesday 21 October 2015 (21/10/2015)
3.0339
3.0155
3.0334
3.0298
3.0316
Tuesday 20 October 2015 (20/10/2015)
3.0396
3.0332
3.0401
3.0378
3.0390
Monday 19 October 2015 (19/10/2015)
3.0336
3.0379
3.0360
3.0292
3.0326
Friday 16 October 2015 (16/10/2015)
3.0373
3.0347
3.0444
3.0295
3.0370
Thursday 15 October 2015 (15/10/2015)
3.0696
3.0256
3.0612
3.0270
3.0441
Wednesday 14 October 2015 (14/10/2015)
3.0892
3.0682
3.0809
3.0767
3.0788
Tuesday 13 October 2015 (13/10/2015)
3.0375
3.0875
3.0838
3.0598
3.0718
Monday 12 October 2015 (12/10/2015)
3.0416
3.0379
3.0584
3.0418
3.0501
Friday 9 October 2015 (09/10/2015)
2.9940
3.0168
3.0158
3.0086
3.0122
Thursday 8 October 2015 (08/10/2015)
3.0199
2.9969
3.0322
3.0048
3.0185
Wednesday 7 October 2015 (07/10/2015)
3.0586
3.0179
3.0296
3.0262
3.0279
Tuesday 6 October 2015 (06/10/2015)
3.0544
3.0584
3.0726
3.0584
3.0655
Monday 5 October 2015 (05/10/2015)
3.0851
3.0565
3.0856
3.0643
3.0750
Friday 2 October 2015 (02/10/2015)
3.0925
3.0772
3.1108
3.0865
3.0987
Thursday 1 October 2015 (01/10/2015)
3.1066
3.0953
3.1013
3.0958
3.0986

September

Wednesday 30 September 2015 (30/09/2015)
3.1249
3.1081
3.1103
3.1076
3.1090
Tuesday 29 September 2015 (29/09/2015)
3.1408
3.1257
3.1483
3.1304
3.1394
Monday 28 September 2015 (28/09/2015)
3.1064
3.1390
3.1203
3.1131
3.1167
Friday 25 September 2015 (25/09/2015)
3.1157
3.1052
3.1068
3.1021
3.1045
Thursday 24 September 2015 (24/09/2015)
3.0974
3.1154
3.1387
3.1301
3.1344
Wednesday 23 September 2015 (23/09/2015)
3.1073
3.1000
3.1090
3.1029
3.1060
Tuesday 22 September 2015 (22/09/2015)
3.0913
3.1071
3.1099
3.1065
3.1082
Monday 21 September 2015 (21/09/2015)
3.0987
3.0934
3.1137
3.0930
3.1034
Friday 18 September 2015 (18/09/2015)
3.1372
3.0989
3.1198
3.1185
3.1192
Thursday 17 September 2015 (17/09/2015)
3.0851
3.1415
3.1185
3.1029
3.1107
Wednesday 16 September 2015 (16/09/2015)
3.1070
3.0881
3.1026
3.0950
3.0988
Tuesday 15 September 2015 (15/09/2015)
3.1559
3.1105
3.1548
3.1114
3.1331
Monday 14 September 2015 (14/09/2015)
3.1507
3.1568
3.1590
3.1418
3.1504
Friday 11 September 2015 (11/09/2015)
3.1041
3.1431
3.1211
3.1168
3.1190
Thursday 10 September 2015 (10/09/2015)
3.1098
3.1067
3.1173
3.1154
3.1164
Wednesday 9 September 2015 (09/09/2015)
3.0708
3.1113
3.0958
3.0799
3.0879
Tuesday 8 September 2015 (08/09/2015)
3.1067
3.0766
3.1085
3.0870
3.0978
Monday 7 September 2015 (07/09/2015)
3.0970
3.1061
3.1129
3.0961
3.1045
Friday 4 September 2015 (04/09/2015)
3.0539
3.0943
3.0807
3.0740
3.0774
Thursday 3 September 2015 (03/09/2015)
3.0356
3.0545
3.0514
3.0436
3.0475
Wednesday 2 September 2015 (02/09/2015)
3.0561
3.0347
3.0533
3.0457
3.0495
Tuesday 1 September 2015 (01/09/2015)
3.0128
3.0550
3.0417
3.0273
3.0345

August

Monday 31 August 2015 (31/08/2015)
3.0157
3.0125
3.0361
3.0170
3.0266
Friday 28 August 2015 (28/08/2015)
3.0096
3.0362
3.0341
3.0261
3.0301
Thursday 27 August 2015 (27/08/2015)
3.0702
3.0116
3.0522
3.0378
3.0450
Wednesday 26 August 2015 (26/08/2015)
3.1254
3.0671
3.1174
3.0880
3.1027
Tuesday 25 August 2015 (25/08/2015)
3.1541
3.1277
3.1264
3.1163
3.1214
Monday 24 August 2015 (24/08/2015)
3.0806
3.1583
3.1588
3.1281
3.1435
Friday 21 August 2015 (21/08/2015)
3.0389
3.0823
3.0748
3.0606
3.0677
Thursday 20 August 2015 (20/08/2015)
3.0277
3.0412
3.1033
3.0166
3.0600
Wednesday 19 August 2015 (19/08/2015)
2.9571
3.0292
3.0091
2.9907
2.9999
Tuesday 18 August 2015 (18/08/2015)
2.9253
2.9611
2.9649
2.9359
2.9504
Monday 17 August 2015 (17/08/2015)
2.8743
2.9291
2.9177
2.8867
2.9022
Friday 14 August 2015 (14/08/2015)
2.8893
2.9016
2.9020
2.8936
2.8978
Thursday 13 August 2015 (13/08/2015)
2.8431
2.8877
2.8816
2.8524
2.8670
Wednesday 12 August 2015 (12/08/2015)
2.8132
2.8459
2.8469
2.8175
2.8322
Tuesday 11 August 2015 (11/08/2015)
2.8235
2.8127
2.8189
2.8153
2.8171
Monday 10 August 2015 (10/08/2015)
2.8285
2.8250
2.8309
2.8295
2.8302
Friday 7 August 2015 (07/08/2015)
2.8299
2.8250
2.8281
2.8263
2.8272
Thursday 6 August 2015 (06/08/2015)
2.8449
2.8302
2.8389
2.8323
2.8356
Wednesday 5 August 2015 (05/08/2015)
2.8415
2.8455
2.8446
2.8427
2.8437
Tuesday 4 August 2015 (04/08/2015)
2.8686
2.8442
2.8600
2.8451
2.8526
Monday 3 August 2015 (03/08/2015)
2.8582
2.8675
2.8687
2.8647
2.8667

July

Friday 31 July 2015 (31/07/2015)
2.8704
2.8713
2.8861
2.8827
2.8844
Thursday 30 July 2015 (30/07/2015)
2.8561
2.8722
2.8711
2.8470
2.8591
Wednesday 29 July 2015 (29/07/2015)
2.8682
2.8542
2.8689
2.8648
2.8669
Tuesday 28 July 2015 (28/07/2015)
2.8746
2.8667
2.8630
2.8618
2.8624
Monday 27 July 2015 (27/07/2015)
2.8440
2.8777
2.8832
2.8672
2.8752
Friday 24 July 2015 (24/07/2015)
2.8498
2.8442
2.8540
2.8446
2.8493
Thursday 23 July 2015 (23/07/2015)
2.8163
2.8494
2.8471
2.8453
2.8462
Wednesday 22 July 2015 (22/07/2015)
2.8019
2.8185
2.8271
2.8034
2.8153
Tuesday 21 July 2015 (21/07/2015)
2.7945
2.8009
2.8059
2.7986
2.8023
Monday 20 July 2015 (20/07/2015)
2.7547
2.7962
2.7989
2.7572
2.7781
Friday 17 July 2015 (17/07/2015)
2.7730
2.7571
2.7695
2.7642
2.7669
Thursday 16 July 2015 (16/07/2015)
2.7814
2.7723
2.7755
2.7746
2.7751
Wednesday 15 July 2015 (15/07/2015)
2.7849
2.7808
2.7875
2.7821
2.7848
Tuesday 14 July 2015 (14/07/2015)
2.7845
2.7841
2.7938
2.7862
2.7900
Monday 13 July 2015 (13/07/2015)
2.8430
2.7835
2.8128
2.8120
2.8124
Friday 10 July 2015 (10/07/2015)
2.8257
2.8430
2.8388
2.8325
2.8357
Thursday 9 July 2015 (09/07/2015)
2.8407
2.8258
2.8279
2.8240
2.8260
Wednesday 8 July 2015 (08/07/2015)
2.8374
2.8431
2.8495
2.8404
2.8450
Tuesday 7 July 2015 (07/07/2015)
2.8426
2.8369
2.8400
2.8316
2.8358
Monday 6 July 2015 (06/07/2015)
2.8778
2.8407
2.8678
2.8553
2.8616
Friday 3 July 2015 (03/07/2015)
2.8435
2.8555
2.8559
2.8558
2.8559
Thursday 2 July 2015 (02/07/2015)
2.8376
2.8439
2.8472
2.8423
2.8448
Wednesday 1 July 2015 (01/07/2015)
2.8632
2.8371
2.8537
2.8477
2.8507

June

Tuesday 30 June 2015 (30/06/2015)
2.9213
2.8649
2.8895
2.8883
2.8889
Monday 29 June 2015 (29/06/2015)
2.8768
2.9192
2.8945
2.8785
2.8865
Friday 26 June 2015 (26/06/2015)
2.8363
2.8521
2.8538
2.8482
2.8510
Thursday 25 June 2015 (25/06/2015)
2.8649
2.8359
2.8521
2.8456
2.8489
Wednesday 24 June 2015 (24/06/2015)
2.8654
2.8665
2.8826
2.8626
2.8726
Tuesday 23 June 2015 (23/06/2015)
2.8917
2.8670
2.8867
2.8658
2.8763
Monday 22 June 2015 (22/06/2015)
2.9377
2.8907
2.9336
2.9044
2.9190
Friday 19 June 2015 (19/06/2015)
2.9424
2.9380
2.9437
2.9343
2.9390
Thursday 18 June 2015 (18/06/2015)
2.9361
2.9462
2.9509
2.9415
2.9462
Wednesday 17 June 2015 (17/06/2015)
2.9310
2.9356
2.9476
2.9398
2.9437
Tuesday 16 June 2015 (16/06/2015)
2.9412
2.9317
2.9445
2.9415
2.9430
Monday 15 June 2015 (15/06/2015)
2.9193
2.9426
2.9324
2.9227
2.9276
Friday 12 June 2015 (12/06/2015)
2.8934
2.9227
2.9220
2.9134
2.9177
Thursday 11 June 2015 (11/06/2015)
2.9348
2.8961
2.9235
2.9076
2.9156
Wednesday 10 June 2015 (10/06/2015)
2.9572
2.9344
2.9489
2.9469
2.9479
Tuesday 9 June 2015 (09/06/2015)
2.9662
2.9555
2.9598
2.9569
2.9584
Monday 8 June 2015 (08/06/2015)
2.9146
2.9661
2.9793
2.9379
2.9586
Friday 5 June 2015 (05/06/2015)
2.8576
2.8292
2.8438
2.8287
2.8363
Thursday 4 June 2015 (04/06/2015)
2.8746
2.8576
2.9037
2.8607
2.8822
Wednesday 3 June 2015 (03/06/2015)
2.8656
2.8748
2.8669
2.8663
2.8666
Tuesday 2 June 2015 (02/06/2015)
2.8362
2.8640
2.8600
2.8496
2.8548
Monday 1 June 2015 (01/06/2015)
2.8348
2.8357
2.8307
2.8307
2.8307

May

Friday 29 May 2015 (29/05/2015)
2.8115
2.8390
2.8204
2.8167
2.8186
Thursday 28 May 2015 (28/05/2015)
2.7815
2.8131
2.8083
2.8049
2.8066
Wednesday 27 May 2015 (27/05/2015)
2.7698
2.7819
2.7854
2.7852
2.7853
Tuesday 26 May 2015 (26/05/2015)
2.7671
2.7705
2.7752
2.7700
2.7726
Monday 25 May 2015 (25/05/2015)
2.7488
2.7663
2.7675
2.7520
2.7598
Friday 22 May 2015 (22/05/2015)
2.7602
2.7558
2.7825
2.7589
2.7707
Thursday 21 May 2015 (21/05/2015)
2.7503
2.7648
2.7728
2.7444
2.7586
Wednesday 20 May 2015 (20/05/2015)
2.7666
2.7502
2.7721
2.7534
2.7628
Tuesday 19 May 2015 (19/05/2015)
2.7862
2.7663
2.7753
2.7709
2.7731
Monday 18 May 2015 (18/05/2015)
2.8069
2.7840
2.8051
2.8048
2.8050
Friday 15 May 2015 (15/05/2015)
2.8419
2.8147
2.8165
2.8117
2.8141
Thursday 14 May 2015 (14/05/2015)
2.8686
2.8400
2.8754
2.8484
2.8619
Wednesday 13 May 2015 (13/05/2015)
2.8658
2.8690
2.8670
2.8604
2.8637
Tuesday 12 May 2015 (12/05/2015)
2.8841
2.8652
2.9030
2.8893
2.8962
Monday 11 May 2015 (11/05/2015)
2.8432
2.8829
2.8790
2.8559
2.8675
Friday 8 May 2015 (08/05/2015)
2.9146
2.8877
2.9144
2.9014
2.9079
Thursday 7 May 2015 (07/05/2015)
2.9396
2.9140
2.9456
2.9367
2.9412
Wednesday 6 May 2015 (06/05/2015)
2.9192
2.9395
2.9410
2.9407
2.9409
Tuesday 5 May 2015 (05/05/2015)
2.9050
2.9183
2.9133
2.9058
2.9096
Monday 4 May 2015 (04/05/2015)
2.8959
2.9033
2.9018
2.9011
2.9015
Friday 1 May 2015 (01/05/2015)
2.8652
2.9003
2.8817
2.8625
2.8721

April

Thursday 30 April 2015 (30/04/2015)
2.8312
2.8651
2.8557
2.8362
2.8460
Wednesday 29 April 2015 (29/04/2015)
2.7828
2.8308
2.8095
2.7971
2.8033
Tuesday 28 April 2015 (28/04/2015)
2.7981
2.7812
2.7978
2.7964
2.7971
Monday 27 April 2015 (27/04/2015)
2.8446
2.7986
2.8503
2.8151
2.8327
Friday 24 April 2015 (24/04/2015)
2.8266
2.8412
2.8632
2.8270
2.8451
Thursday 23 April 2015 (23/04/2015)
2.7901
2.8280
2.8305
2.8095
2.8200
Wednesday 22 April 2015 (22/04/2015)
2.8110
2.7902
2.8107
2.8046
2.8077
Tuesday 21 April 2015 (21/04/2015)
2.8220
2.8123
2.8203
2.8066
2.8135
Monday 20 April 2015 (20/04/2015)
2.8081
2.8217
2.8190
2.8105
2.8148
Friday 17 April 2015 (17/04/2015)
2.8026
2.8140
2.8219
2.8116
2.8168
Thursday 16 April 2015 (16/04/2015)
2.7981
2.8015
2.8019
2.7966
2.7993
Wednesday 15 April 2015 (15/04/2015)
2.7643
2.7977
2.7999
2.7715
2.7857
Tuesday 14 April 2015 (14/04/2015)
2.7295
2.7633
2.7702
2.7341
2.7522
Monday 13 April 2015 (13/04/2015)
2.6773
2.7294
2.7226
2.6858
2.7042
Friday 10 April 2015 (10/04/2015)
2.6808
2.6832
2.6872
2.6797
2.6835
Thursday 9 April 2015 (09/04/2015)
2.6893
2.6808
2.6881
2.6744
2.6813
Wednesday 8 April 2015 (08/04/2015)
2.6921
2.6888
2.6931
2.6916
2.6924
Tuesday 7 April 2015 (07/04/2015)
2.6811
2.6928
2.6968
2.6853
2.6911
Monday 6 April 2015 (06/04/2015)
2.7088
2.6810
2.6918
2.6812
2.6865
Friday 3 April 2015 (03/04/2015)
2.6879
2.6955
2.7011
2.6959
2.6985
Thursday 2 April 2015 (02/04/2015)
2.6879
2.6955
2.7011
2.6959
2.6985
Wednesday 1 April 2015 (01/04/2015)
2.6700
2.6889
2.6857
2.6843
2.6850

March

Tuesday 31 March 2015 (31/03/2015)
2.6957
2.6699
2.6899
2.6821
2.6860
Monday 30 March 2015 (30/03/2015)
2.7135
2.6940
2.7081
2.7043
2.7062
Friday 27 March 2015 (27/03/2015)
2.6950
2.7143
2.7064
2.7029
2.7047
Thursday 26 March 2015 (26/03/2015)
2.6952
2.6958
2.7231
2.7103
2.7167
Wednesday 25 March 2015 (25/03/2015)
2.6625
2.6952
2.6961
2.6608
2.6785
Tuesday 24 March 2015 (24/03/2015)
2.6301
2.6628
2.6670
2.6462
2.6566
Monday 23 March 2015 (23/03/2015)
2.6365
2.6293
2.6344
2.6336
2.6340
Friday 20 March 2015 (20/03/2015)
2.6296
2.6394
2.6398
2.6325
2.6362
Thursday 19 March 2015 (19/03/2015)
2.6249
2.6307
2.6212
2.6176
2.6194
Wednesday 18 March 2015 (18/03/2015)
2.5949
2.6289
2.6295
2.6134
2.6215
Tuesday 17 March 2015 (17/03/2015)
2.6038
2.5941
2.6106
2.6036
2.6071
Monday 16 March 2015 (16/03/2015)
2.6184
2.6043
2.6084
2.6062
2.6073
Friday 13 March 2015 (13/03/2015)
2.5792
2.6237
2.6190
2.6023
2.6107
Thursday 12 March 2015 (12/03/2015)
2.5857
2.5792
2.5842
2.5776
2.5809
Wednesday 11 March 2015 (11/03/2015)
2.6364
2.5847
2.6242
2.5888
2.6065
Tuesday 10 March 2015 (10/03/2015)
2.6380
2.6396
2.6422
2.6381
2.6402
Monday 9 March 2015 (09/03/2015)
2.6356
2.6384
2.6579
2.6382
2.6481
Friday 6 March 2015 (06/03/2015)
2.6755
2.6623
2.6831
2.6405
2.6618
Thursday 5 March 2015 (05/03/2015)
2.6585
2.6768
2.6948
2.6588
2.6768
Wednesday 4 March 2015 (04/03/2015)
2.6379
2.6581
2.6536
2.6518
2.6527
Tuesday 3 March 2015 (03/03/2015)
2.6236
2.6376
2.6429
2.6262
2.6346
Monday 2 March 2015 (02/03/2015)
2.6253
2.6235
2.6306
2.6240
2.6273

February

Friday 27 February 2015 (27/02/2015)
2.6297
2.6269
2.6477
2.6384
2.6431
Thursday 26 February 2015 (26/02/2015)
2.6245
2.6265
2.6265
2.6181
2.6223
Wednesday 25 February 2015 (25/02/2015)
2.5904
2.6236
2.6230
2.5918
2.6074
Tuesday 24 February 2015 (24/02/2015)
2.6050
2.5915
2.6096
2.5990
2.6043
Monday 23 February 2015 (23/02/2015)
2.6043
2.6054
2.6064
2.6034
2.6049
Friday 20 February 2015 (20/02/2015)
2.5865
2.6119
2.6108
2.5845
2.5977
Thursday 19 February 2015 (19/02/2015)
2.5929
2.5876
2.5947
2.5895
2.5921
Wednesday 18 February 2015 (18/02/2015)
2.6148
2.5920
2.6285
2.6082
2.6184
Tuesday 17 February 2015 (17/02/2015)
2.6362
2.6163
2.6300
2.6276
2.6288
Monday 16 February 2015 (16/02/2015)
2.6397
2.6358
2.6447
2.6336
2.6392
Friday 13 February 2015 (13/02/2015)
2.6518
2.6345
2.6520
2.6486
2.6503
Thursday 12 February 2015 (12/02/2015)
2.6898
2.6515
2.6829
2.6669
2.6749
Wednesday 11 February 2015 (11/02/2015)
2.6936
2.6950
2.6978
2.6958
2.6968
Tuesday 10 February 2015 (10/02/2015)
2.6792
2.6940
2.6998
2.6805
2.6902
Monday 9 February 2015 (09/02/2015)
2.6419
2.6805
2.6851
2.6620
2.6736
Friday 6 February 2015 (06/02/2015)
2.6463
2.6721
2.6698
2.6425
2.6562
Thursday 5 February 2015 (05/02/2015)
2.6609
2.6460
2.6523
2.6429
2.6476
Wednesday 4 February 2015 (04/02/2015)
2.5990
2.6605
2.6525
2.5954
2.6240
Tuesday 3 February 2015 (03/02/2015)
2.6192
2.5993
2.6129
2.6052
2.6091
Monday 2 February 2015 (02/02/2015)
2.6327
2.6195
2.6186
2.6152
2.6169

January

Friday 30 January 2015 (30/01/2015)
2.6153
2.6577
2.6351
2.6283
2.6317
Thursday 29 January 2015 (29/01/2015)
2.6350
2.6153
2.6349
2.6183
2.6266
Wednesday 28 January 2015 (28/01/2015)
2.6183
2.6349
2.6270
2.6210
2.6240
Tuesday 27 January 2015 (27/01/2015)
2.6080
2.6193
2.6207
2.6002
2.6105
Monday 26 January 2015 (26/01/2015)
2.6886
2.6079
2.6829
2.6107
2.6468
Friday 23 January 2015 (23/01/2015)
2.6691
2.6653
2.6697
2.6677
2.6687
Thursday 22 January 2015 (22/01/2015)
2.7350
2.6699
2.7235
2.6904
2.7070
Wednesday 21 January 2015 (21/01/2015)
2.6768
2.7343
2.7459
2.6774
2.7117
Tuesday 20 January 2015 (20/01/2015)
2.6561
2.6772
2.6887
2.6647
2.6767
Monday 19 January 2015 (19/01/2015)
2.6913
2.6574
2.7063
2.6734
2.6899
Friday 16 January 2015 (16/01/2015)
2.7485
2.7081
2.7374
2.6618
2.6996
Thursday 15 January 2015 (15/01/2015)
2.2367
2.7569
2.7220
2.2742
2.4981
Wednesday 14 January 2015 (14/01/2015)
2.2370
2.2374
2.2579
2.2384
2.2482
Tuesday 13 January 2015 (13/01/2015)
2.2502
2.2375
2.2435
2.2418
2.2427
Monday 12 January 2015 (12/01/2015)
2.2591
2.2506
2.2588
2.2540
2.2564
Friday 9 January 2015 (09/01/2015)
2.2561
2.2608
2.2661
2.2510
2.2586
Thursday 8 January 2015 (08/01/2015)
2.2843
2.2574
2.2799
2.2689
2.2744
Wednesday 7 January 2015 (07/01/2015)
2.2991
2.2846
2.2961
2.2899
2.2930
Tuesday 6 January 2015 (06/01/2015)
2.3147
2.2990
2.3168
2.3053
2.3111
Monday 5 January 2015 (05/01/2015)
2.3204
2.3145
2.3192
2.3183
2.3188
Friday 2 January 2015 (02/01/2015)
2.3494
2.3387
2.3469
2.3393
2.3431
Thursday 1 January 2015 (01/01/2015)
2.3463
2.3454
2.3532
2.3472
2.3502